History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 178,138,155 | +0 | 4.04% | 21,554,717 |
| 2025-10-13 | 2025-10-09 | 0.121 | 178,138,155 | +0 | 4.04% | 21,554,717 |
| 2025-10-10 | 2025-10-08 | 0.125 | 178,138,155 | +92,000 | 4.04% | 22,267,269 |
| 2025-10-06 | 2025-10-02 | 0.123 | 178,046,155 | -160,000 | 4.04% | 21,899,677 |
| 2025-10-03 | 2025-09-30 | 0.127 | 178,206,155 | -24,000 | 4.05% | 22,632,182 |
| 2025-09-30 | 2025-09-26 | 0.128 | 178,230,155 | -1,071,565 | 4.05% | 22,813,460 |
| 2025-09-23 | 2025-09-19 | 0.128 | 179,301,720 | +200,000 | 4.07% | 22,950,620 |
| 2025-09-18 | 2025-09-16 | 0.128 | 179,101,720 | +56,000 | 4.07% | 22,925,020 |
| 2025-09-17 | 2025-09-15 | 0.128 | 179,045,720 | -44,000 | 4.07% | 22,917,852 |
| 2025-09-16 | 2025-09-12 | 0.128 | 179,089,720 | -36,000 | 4.07% | 22,923,484 |
| 2025-09-15 | 2025-09-11 | 0.126 | 179,125,720 | -36,000 | 4.07% | 22,569,841 |
| 2025-09-12 | 2025-09-10 | 0.129 | 179,161,720 | +2,300,000 | 4.07% | 23,111,862 |
| 2025-09-11 | 2025-09-09 | 0.127 | 176,861,720 | +696,000 | 4.02% | 22,461,438 |
| 2025-09-09 | 2025-09-05 | 0.127 | 176,165,720 | +348,000 | 4.00% | 22,373,046 |
| 2025-09-02 | 2025-08-29 | 0.132 | 175,817,720 | -420,183 | 3.99% | 23,207,939 |
| 2025-08-29 | 2025-08-27 | 0.134 | 176,237,903 | -873,568 | 4.00% | 23,615,879 |
| 2025-08-28 | 2025-08-26 | 0.130 | 177,111,471 | +280,000 | 4.02% | 23,024,491 |
| 2025-08-25 | 2025-08-21 | 0.133 | 176,831,471 | +160,000 | 4.02% | 23,518,586 |
| 2025-08-22 | 2025-08-20 | 0.134 | 176,671,471 | +116,000 | 4.01% | 23,673,977 |
| 2025-08-21 | 2025-08-19 | 0.134 | 176,555,471 | +364,000 | 4.01% | 23,658,433 |
| 2025-08-20 | 2025-08-18 | 0.135 | 176,191,471 | +160,000 | 4.00% | 23,785,849 |
| 2025-08-19 | 2025-08-15 | 0.131 | 176,031,471 | +720,000 | 4.00% | 23,060,123 |
| 2025-08-18 | 2025-08-14 | 0.130 | 175,311,471 | +12,000 | 3.98% | 22,790,491 |
| 2025-08-15 | 2025-08-13 | 0.130 | 175,299,471 | +1,144,000 | 3.98% | 22,788,931 |
| 2025-08-14 | 2025-08-12 | 0.129 | 174,155,471 | -28,000 | 3.95% | 22,466,056 |
| 2025-08-13 | 2025-08-11 | 0.130 | 174,183,471 | -100,000 | 3.96% | 22,643,851 |
| 2025-08-11 | 2025-08-07 | 0.129 | 174,283,471 | -328,000 | 3.96% | 22,482,568 |
| 2025-08-08 | 2025-08-06 | 0.129 | 174,611,471 | -24,000 | 3.96% | 22,524,880 |
| 2025-08-07 | 2025-08-05 | 0.127 | 174,635,471 | -28,720 | 3.97% | 22,178,705 |
| 2025-08-06 | 2025-08-04 | 0.125 | 174,664,191 | -28,000 | 3.97% | 21,833,024 |
| 2025-08-05 | 2025-08-01 | 0.125 | 174,692,191 | -28,000 | 3.97% | 21,836,524 |
| 2025-08-04 | 2025-07-31 | 0.125 | 174,720,191 | -40,000 | 3.97% | 21,840,024 |
| 2025-07-30 | 2025-07-28 | 0.128 | 174,760,191 | -504,000 | 3.97% | 22,369,304 |
| 2025-07-24 | 2025-07-22 | 0.130 | 175,264,191 | -48,000 | 3.98% | 22,784,345 |
| 2025-07-23 | 2025-07-21 | 0.130 | 175,312,191 | -3,632,739 | 3.98% | 22,790,585 |
| 2025-07-22 | 2025-07-18 | 0.124 | 178,944,930 | -5,805,739 | 4.06% | 22,189,171 |
| 2025-07-15 | 2025-07-11 | 0.129 | 184,750,669 | -84,000 | 4.20% | 23,832,836 |
| 2025-07-14 | 2025-07-10 | 0.121 | 184,834,669 | -100,000 | 4.20% | 22,364,995 |
| 2025-07-11 | 2025-07-09 | 0.125 | 184,934,669 | -60,000 | 4.20% | 23,116,834 |
| 2025-07-10 | 2025-07-08 | 0.125 | 184,994,669 | +240,000 | 4.20% | 23,124,334 |
| 2025-07-09 | 2025-07-07 | 0.118 | 184,754,669 | +100,000 | 4.20% | 21,801,051 |
| 2025-07-03 | 2025-06-30 | 0.115 | 184,654,669 | +152,000 | 4.19% | 21,235,287 |
| 2025-07-02 | 2025-06-27 | 0.128 | 184,502,669 | -108,425 | 4.19% | 23,616,342 |
| 2025-06-30 | 2025-06-26 | 0.105 | 184,611,094 | -4,000 | 4.19% | 19,384,165 |
| 2025-06-23 | 2025-06-19 | 0.102 | 184,615,094 | +4,000 | 4.19% | 18,830,740 |
| 2025-06-20 | 2025-06-18 | 0.101 | 184,611,094 | +124,000 | 4.19% | 18,645,720 |
| 2025-06-19 | 2025-06-17 | 0.101 | 184,487,094 | +200,000 | 4.19% | 18,633,196 |
| 2025-06-11 | 2025-06-09 | 0.103 | 184,287,094 | -176,000 | 4.18% | 18,981,571 |
| 2025-06-09 | 2025-06-05 | 0.105 | 184,463,094 | +32,000 | 4.19% | 19,368,625 |
| 2025-06-06 | 2025-06-04 | 0.103 | 184,431,094 | -140,000 | 4.19% | 18,996,403 |
| 2025-06-02 | 2025-05-29 | 0.098 | 184,571,094 | -172,000 | 4.19% | 18,087,967 |
| 2025-05-29 | 2025-05-27 | 0.100 | 184,743,094 | -12,000 | 4.19% | 18,474,309 |
| 2025-05-26 | 2025-05-22 | 0.096 | 184,755,094 | -96,000 | 4.20% | 17,736,489 |
| 2025-05-22 | 2025-05-20 | 0.104 | 184,851,094 | -4,000 | 4.20% | 19,224,514 |
| 2025-05-20 | 2025-05-16 | 0.106 | 184,855,094 | -52,000 | 4.20% | 19,594,640 |
| 2025-05-19 | 2025-05-15 | 0.107 | 184,907,094 | -964,000 | 4.20% | 19,785,059 |
| 2025-05-16 | 2025-05-14 | 0.094 | 185,871,094 | -36,000 | 4.22% | 17,471,883 |
| 2025-05-15 | 2025-05-13 | 0.091 | 185,907,094 | -16,000 | 4.22% | 16,917,546 |
| 2025-05-13 | 2025-05-09 | 0.094 | 185,923,094 | -500,000 | 4.22% | 17,476,771 |
| 2025-05-08 | 2025-05-06 | 0.094 | 186,423,094 | +96,000 | 4.23% | 17,523,771 |
| 2025-05-07 | 2025-05-02 | 0.095 | 186,327,094 | -508,800 | 4.23% | 17,701,074 |
| 2025-04-24 | 2025-04-22 | 0.093 | 186,835,894 | -20,000 | 4.24% | 17,375,738 |
| 2025-04-14 | 2025-04-10 | 0.099 | 186,855,894 | -44,000 | 4.24% | 18,498,734 |
| 2025-04-10 | 2025-04-08 | 0.092 | 186,899,894 | -44,000 | 4.24% | 17,194,790 |
| 2025-04-09 | 2025-04-07 | 0.093 | 186,943,894 | +456,000 | 4.24% | 17,385,782 |
| 2025-04-08 | 2025-04-03 | 0.102 | 186,487,894 | -36,000 | 4.23% | 19,021,765 |
| 2025-04-02 | 2025-03-31 | 0.102 | 186,523,894 | -28,000 | 4.24% | 19,025,437 |
| 2025-04-01 | 2025-03-28 | 0.107 | 186,551,894 | -24,000 | 4.24% | 19,961,053 |
| 2025-03-31 | 2025-03-27 | 0.108 | 186,575,894 | -28,000 | 4.24% | 20,150,197 |
| 2025-03-28 | 2025-03-26 | 0.107 | 186,603,894 | -32,000 | 4.24% | 19,966,617 |
| 2025-03-27 | 2025-03-25 | 0.108 | 186,635,894 | +464,000 | 4.24% | 20,156,677 |
| 2025-03-26 | 2025-03-24 | 0.110 | 186,171,894 | -52,000 | 4.23% | 20,478,908 |
| 2025-03-25 | 2025-03-21 | 0.109 | 186,223,894 | -52,000 | 4.23% | 20,298,404 |
| 2025-03-24 | 2025-03-20 | 0.111 | 186,275,894 | -52,000 | 4.23% | 20,676,624 |
| 2025-03-21 | 2025-03-19 | 0.111 | 186,327,894 | -360,000 | 4.23% | 20,682,396 |
| 2025-03-20 | 2025-03-18 | 0.111 | 186,687,894 | -60,000 | 4.24% | 20,722,356 |
| 2025-03-19 | 2025-03-17 | 0.108 | 186,747,894 | -84,000 | 4.24% | 20,168,773 |
| 2025-03-18 | 2025-03-14 | 0.113 | 186,831,894 | -172,000 | 4.24% | 21,112,004 |
| 2025-03-17 | 2025-03-13 | 0.115 | 187,003,894 | +2,072,000 | 4.25% | 21,505,448 |
| 2025-03-14 | 2025-03-12 | 0.096 | 184,931,894 | +19,600 | 4.20% | 17,753,462 |
| 2025-03-12 | 2025-03-10 | 0.097 | 184,912,294 | +868,000 | 4.20% | 17,936,493 |
| 2025-03-11 | 2025-03-07 | 0.100 | 184,044,294 | +3,900,000 | 4.18% | 18,404,429 |
| 2025-03-10 | 2025-03-06 | 0.099 | 180,144,294 | -4,000 | 4.09% | 17,834,285 |
| 2025-03-07 | 2025-03-05 | 0.104 | 180,148,294 | +188,000 | 4.09% | 18,735,423 |
| 2025-03-06 | 2025-03-04 | 0.105 | 179,960,294 | +164,000 | 4.09% | 18,895,831 |
| 2025-03-05 | 2025-03-03 | 0.107 | 179,796,294 | +500,000 | 4.08% | 19,238,203 |
| 2025-03-04 | 2025-02-28 | 0.106 | 179,296,294 | +180,000 | 4.07% | 19,005,407 |
| 2025-03-03 | 2025-02-27 | 0.107 | 179,116,294 | +636,000 | 4.07% | 19,165,443 |
| 2025-02-27 | 2025-02-25 | 0.117 | 178,480,294 | +116,000 | 4.05% | 20,882,194 |
| 2025-02-26 | 2025-02-24 | 0.115 | 178,364,294 | +500,000 | 4.05% | 20,511,894 |
| 2025-02-25 | 2025-02-21 | 0.118 | 177,864,294 | -2,000 | 4.04% | 20,987,987 |
| 2025-02-21 | 2025-02-19 | 0.125 | 177,866,294 | +8,000 | 4.04% | 22,233,287 |
| 2025-02-20 | 2025-02-18 | 0.125 | 177,858,294 | -16,000 | 4.04% | 22,232,287 |
| 2025-02-13 | 2025-02-11 | 0.127 | 177,874,294 | -124,000 | 4.04% | 22,590,035 |
| 2025-02-12 | 2025-02-10 | 0.127 | 177,998,294 | -76,000 | 4.04% | 22,605,783 |
| 2025-02-11 | 2025-02-07 | 0.128 | 178,074,294 | -20,000 | 4.04% | 22,793,510 |
| 2025-02-10 | 2025-02-06 | 0.128 | 178,094,294 | -648,000 | 4.04% | 22,796,070 |
| 2025-02-07 | 2025-02-05 | 0.128 | 178,742,294 | -8,000 | 4.06% | 22,879,014 |
| 2025-02-06 | 2025-02-04 | 0.125 | 178,750,294 | +12,000 | 4.06% | 22,343,787 |
| 2025-02-03 | 2025-01-24 | 0.127 | 178,738,294 | -20,000 | 4.06% | 22,699,763 |
| 2025-01-27 | 2025-01-23 | 0.125 | 178,758,294 | -12,000 | 4.06% | 22,344,787 |
| 2025-01-24 | 2025-01-22 | 0.128 | 178,770,294 | -2,000 | 4.06% | 22,882,598 |
| 2025-01-23 | 2025-01-21 | 0.128 | 178,772,294 | -41,225 | 4.06% | 22,882,854 |
| 2025-01-22 | 2025-01-20 | 0.127 | 178,813,519 | -4,000 | 4.06% | 22,709,317 |
| 2025-01-21 | 2025-01-17 | 0.124 | 178,817,519 | +2,000 | 4.06% | 22,173,372 |
| 2025-01-16 | 2025-01-14 | 0.130 | 178,815,519 | -36,000 | 4.06% | 23,246,017 |
| 2025-01-08 | 2025-01-06 | 0.126 | 178,851,519 | -1,200 | 4.06% | 22,535,291 |
| 2025-01-03 | 2024-12-31 | 0.130 | 178,852,719 | -168,000 | 4.06% | 23,250,853 |
| 2024-12-19 | 2024-12-17 | 0.145 | 179,020,719 | +160,000 | 4.06% | 25,958,004 |
| 2024-12-16 | 2024-12-12 | 0.135 | 178,860,719 | +8,000 | 4.06% | 24,146,197 |
| 2024-12-13 | 2024-12-11 | 0.121 | 178,852,719 | +248,000 | 4.06% | 21,641,179 |
| 2024-12-12 | 2024-12-10 | 0.130 | 178,604,719 | +236,000 | 4.06% | 23,218,613 |
| 2024-12-11 | 2024-12-09 | 0.129 | 178,368,719 | -20,000 | 4.05% | 23,009,565 |
| 2024-12-05 | 2024-12-03 | 0.130 | 178,388,719 | +16,000 | 4.05% | 23,190,533 |
| 2024-11-27 | 2024-11-25 | 0.122 | 178,372,719 | -12,000 | 4.05% | 21,761,472 |
| 2024-11-25 | 2024-11-21 | 0.126 | 178,384,719 | +128,000 | 4.05% | 22,476,475 |
| 2024-11-19 | 2024-11-15 | 0.126 | 178,256,719 | +660,000 | 4.05% | 22,460,347 |
| 2024-11-18 | 2024-11-14 | 0.127 | 177,596,719 | +17,622,552 | 4.03% | 22,554,783 |
| 2024-11-14 | 2024-11-12 | 0.128 | 159,974,167 | +20,000 | 3.63% | 20,476,693 |
| 2024-11-12 | 2024-11-08 | 0.131 | 159,954,167 | +188,000 | 3.63% | 20,953,996 |
| 2024-11-11 | 2024-11-07 | 0.134 | 159,766,167 | +352,000 | 3.63% | 21,408,666 |
| 2024-11-08 | 2024-11-06 | 0.130 | 159,414,167 | +20,000 | 3.62% | 20,723,842 |
| 2024-11-07 | 2024-11-05 | 0.131 | 159,394,167 | +148,000 | 3.62% | 20,880,636 |
| 2024-11-06 | 2024-11-04 | 0.130 | 159,246,167 | +2 | 3.62% | 20,702,002 |
| 2024-11-05 | 2024-11-01 | 0.131 | 159,246,165 | +8,000 | 3.62% | 20,861,248 |
| 2024-11-01 | 2024-10-30 | 0.130 | 159,238,165 | +8,000 | 3.62% | 20,700,961 |
| 2024-10-25 | 2024-10-23 | 0.127 | 159,230,165 | +44,000 | 3.62% | 20,222,231 |
| 2024-10-24 | 2024-10-22 | 0.127 | 159,186,165 | +56,000 | 3.61% | 20,216,643 |
| 2024-10-23 | 2024-10-21 | 0.127 | 159,130,165 | +552,000 | 3.61% | 20,209,531 |
| 2024-10-18 | 2024-10-16 | 0.135 | 158,578,165 | +40,000 | 3.60% | 21,408,052 |
| 2024-10-17 | 2024-10-15 | 0.135 | 158,538,165 | +344,000 | 3.60% | 21,402,652 |
| 2024-10-14 | 2024-10-09 | 0.135 | 158,194,165 | +388,000 | 3.59% | 21,356,212 |
| 2024-10-10 | 2024-10-08 | 0.136 | 157,806,165 | +88,000 | 3.58% | 21,461,638 |
| 2024-10-09 | 2024-10-07 | 0.138 | 157,718,165 | -1,652,000 | 3.58% | 21,765,107 |
| 2024-10-08 | 2024-10-04 | 0.138 | 159,370,165 | +4,000 | 3.62% | 21,993,083 |
| 2024-10-07 | 2024-10-03 | 0.138 | 159,366,165 | -1,732,864 | 3.62% | 21,992,531 |
| 2024-10-04 | 2024-10-02 | 0.138 | 161,099,029 | -1,041,200 | 3.66% | 22,231,666 |
| 2024-10-03 | 2024-09-30 | 0.127 | 162,140,229 | -1,536,106 | 3.68% | 20,591,809 |
| 2024-10-02 | 2024-09-27 | 0.130 | 163,676,335 | -1,740,000 | 3.72% | 21,277,924 |
| 2024-09-30 | 2024-09-26 | 0.130 | 165,416,335 | -1,920,000 | 3.76% | 21,504,124 |
| 2024-09-27 | 2024-09-25 | 0.130 | 167,336,335 | -280,000 | 3.80% | 21,753,724 |
| 2024-09-26 | 2024-09-24 | 0.128 | 167,616,335 | -384,000 | 3.81% | 21,454,891 |
| 2024-09-25 | 2024-09-23 | 0.129 | 168,000,335 | -172,000 | 3.81% | 21,672,043 |
| 2024-09-24 | 2024-09-20 | 0.130 | 168,172,335 | -244,000 | 3.82% | 21,862,404 |
| 2024-09-23 | 2024-09-19 | 0.129 | 168,416,335 | -256,000 | 3.82% | 21,725,707 |
| 2024-09-20 | 2024-09-17 | 0.129 | 168,672,335 | -204,000 | 3.83% | 21,758,731 |
| 2024-09-17 | 2024-09-13 | 0.132 | 168,876,335 | +1,180,000 | 3.83% | 22,291,676 |
| 2024-09-12 | 2024-09-10 | 0.133 | 167,696,335 | +28,000 | 3.81% | 22,303,613 |
| 2024-09-09 | 2024-09-04 | 0.129 | 167,668,335 | +188,000 | 3.81% | 21,629,215 |
| 2024-09-02 | 2024-08-29 | 0.130 | 167,480,335 | -1,200 | 3.80% | 21,772,444 |
| 2024-08-30 | 2024-08-28 | 0.130 | 167,481,535 | -216,924 | 3.80% | 21,772,600 |
| 2024-08-29 | 2024-08-27 | 0.131 | 167,698,459 | -708,000 | 3.81% | 21,968,498 |
| 2024-08-28 | 2024-08-26 | 0.128 | 168,406,459 | +196,000 | 3.82% | 21,556,027 |
| 2024-08-27 | 2024-08-23 | 0.127 | 168,210,459 | +20,000 | 3.82% | 21,362,728 |
| 2024-08-26 | 2024-08-22 | 0.131 | 168,190,459 | +12,000 | 3.82% | 22,032,950 |
| 2024-08-23 | 2024-08-21 | 0.132 | 168,178,459 | +34,207,275 | 3.82% | 22,199,557 |
| 2024-08-22 | 2024-08-20 | 0.138 | 133,971,184 | +28,000 | 3.04% | 18,488,023 |
| 2024-08-15 | 2024-08-13 | 0.137 | 133,943,184 | -66,920,301 | 3.04% | 18,350,216 |
| 2024-08-14 | 2024-08-12 | 0.133 | 200,863,485 | +158,800 | 4.56% | 26,714,844 |
| 2024-08-13 | 2024-08-09 | 0.126 | 200,704,685 | +148,000 | 4.56% | 25,288,790 |
| 2024-08-12 | 2024-08-08 | 0.126 | 200,556,685 | +88,000 | 4.55% | 25,270,142 |
| 2024-08-09 | 2024-08-07 | 0.126 | 200,468,685 | +64,000 | 4.55% | 25,259,054 |
| 2024-08-08 | 2024-08-06 | 0.127 | 200,404,685 | +28,000 | 4.55% | 25,451,395 |
| 2024-08-06 | 2024-08-02 | 0.142 | 200,376,685 | +260,000 | 4.55% | 28,453,489 |
| 2024-08-02 | 2024-07-31 | 0.125 | 200,116,685 | +68,000 | 4.54% | 25,014,586 |
| 2024-08-01 | 2024-07-30 | 0.119 | 200,048,685 | +560,000 | 4.54% | 23,805,794 |
| 2024-07-31 | 2024-07-29 | 0.127 | 199,488,685 | +520,000 | 4.53% | 25,335,063 |
| 2024-07-30 | 2024-07-26 | 0.136 | 198,968,685 | +548,000 | 4.52% | 27,059,741 |
| 2024-07-22 | 2024-07-18 | 0.138 | 198,420,685 | +5,616,000 | 4.51% | 27,382,055 |
| 2024-07-17 | 2024-07-15 | 0.131 | 192,804,685 | -153,750 | 4.38% | 25,257,414 |
| 2024-07-16 | 2024-07-12 | 0.134 | 192,958,435 | -400 | 4.38% | 25,856,430 |
| 2024-07-02 | 2024-06-27 | 0.133 | 192,958,835 | +200,000 | 4.38% | 25,663,525 |
| 2024-06-27 | 2024-06-25 | 0.130 | 192,758,835 | +52,000 | 4.38% | 25,058,649 |
| 2024-06-26 | 2024-06-24 | 0.136 | 192,706,835 | +48,000 | 4.38% | 26,208,130 |
| 2024-06-25 | 2024-06-21 | 0.140 | 192,658,835 | +800 | 4.37% | 26,972,237 |
| 2024-06-17 | 2024-06-13 | 0.136 | 192,658,035 | +140,000 | 4.37% | 26,201,493 |
| 2024-06-14 | 2024-06-12 | 0.134 | 192,518,035 | +176,000 | 4.37% | 25,797,417 |
| 2024-06-06 | 2024-06-04 | 0.134 | 192,342,035 | -8,000 | 4.37% | 25,773,833 |
| 2024-05-31 | 2024-05-29 | 0.135 | 192,350,035 | +196,000 | 4.37% | 25,967,255 |
| 2024-05-30 | 2024-05-28 | 0.132 | 192,154,035 | +96,000 | 4.36% | 25,364,333 |
| 2024-05-22 | 2024-05-20 | 0.140 | 192,058,035 | +100,000 | 4.36% | 26,888,125 |
| 2024-05-20 | 2024-05-16 | 0.141 | 191,958,035 | +1,348,000 | 4.36% | 27,066,083 |
| 2024-05-17 | 2024-05-14 | 0.144 | 190,610,035 | +200,000 | 4.33% | 27,447,845 |
| 2024-05-14 | 2024-05-10 | 0.145 | 190,410,035 | +24,000 | 4.32% | 27,609,455 |
| 2024-05-13 | 2024-05-09 | 0.141 | 190,386,035 | -8,800 | 4.32% | 26,844,431 |
| 2024-05-10 | 2024-05-08 | 0.141 | 190,394,835 | -44,000 | 4.32% | 26,845,672 |
| 2024-05-09 | 2024-05-07 | 0.141 | 190,438,835 | +4,000 | 4.32% | 26,851,876 |
| 2024-05-06 | 2024-05-02 | 0.148 | 190,434,835 | +380,000 | 4.32% | 28,184,356 |
| 2024-04-30 | 2024-04-26 | 0.141 | 190,054,835 | -4,400 | 4.32% | 26,797,732 |
| 2024-04-29 | 2024-04-25 | 0.141 | 190,059,235 | -800 | 4.32% | 26,798,352 |
| 2024-04-25 | 2024-04-23 | 0.145 | 190,060,035 | -372,000 | 4.32% | 27,558,705 |
| 2024-04-24 | 2024-04-22 | 0.147 | 190,432,035 | -12,218,400 | 4.32% | 27,993,509 |
| 2024-04-19 | 2024-04-17 | 0.140 | 202,650,435 | +84,000 | 4.60% | 28,371,061 |
| 2024-04-17 | 2024-04-15 | 0.125 | 202,566,435 | +4,000 | 4.60% | 25,320,804 |
| 2024-04-12 | 2024-04-10 | 0.129 | 202,562,435 | +104,000 | 4.60% | 26,130,554 |
| 2024-04-11 | 2024-04-09 | 0.120 | 202,458,435 | +476,000 | 4.60% | 24,295,012 |
| 2024-04-03 | 2024-03-28 | 0.140 | 201,982,435 | -92,400 | 4.59% | 28,277,541 |
| 2024-03-22 | 2024-03-20 | 0.147 | 202,074,835 | -40,000 | 4.59% | 29,705,001 |
| 2024-03-21 | 2024-03-19 | 0.139 | 202,114,835 | -44,000 | 4.59% | 28,093,962 |
| 2024-03-18 | 2024-03-14 | 0.132 | 202,158,835 | +132,000 | 4.59% | 26,684,966 |
| 2024-03-15 | 2024-03-13 | 0.128 | 202,026,835 | +148,000 | 4.59% | 25,859,435 |
| 2024-03-14 | 2024-03-12 | 0.130 | 201,878,835 | +160,000 | 4.58% | 26,244,249 |
| 2024-03-13 | 2024-03-11 | 0.130 | 201,718,835 | +200,900 | 4.58% | 26,223,449 |
| 2024-03-05 | 2024-03-01 | 0.126 | 201,517,935 | +180,000 | 4.58% | 25,391,260 |
| 2024-03-01 | 2024-02-28 | 0.124 | 201,337,935 | +52,000 | 4.57% | 24,965,904 |
| 2024-02-27 | 2024-02-23 | 0.129 | 201,285,935 | +114,000 | 4.57% | 25,965,886 |
| 2024-02-26 | 2024-02-22 | 0.127 | 201,171,935 | +140,000 | 4.57% | 25,548,836 |
| 2024-02-23 | 2024-02-21 | 0.128 | 201,031,935 | +104,000 | 4.56% | 25,732,088 |
| 2024-02-22 | 2024-02-20 | 0.129 | 200,927,935 | +180,000 | 4.56% | 25,919,704 |
| 2024-02-21 | 2024-02-19 | 0.129 | 200,747,935 | +136,000 | 4.56% | 25,896,484 |
| 2024-02-20 | 2024-02-16 | 0.128 | 200,611,935 | +172,000 | 4.56% | 25,678,328 |
| 2024-02-19 | 2024-02-15 | 0.128 | 200,439,935 | +176,000 | 4.55% | 25,656,312 |
| 2024-02-16 | 2024-02-14 | 0.129 | 200,263,935 | +324,000 | 4.55% | 25,834,048 |
| 2024-02-15 | 2024-02-09 | 0.129 | 199,939,935 | +168,000 | 4.54% | 25,792,252 |
| 2024-02-14 | 2024-02-07 | 0.130 | 199,771,935 | +448,000 | 4.54% | 25,970,352 |
| 2024-02-08 | 2024-02-06 | 0.128 | 199,323,935 | +8,000 | 4.53% | 25,513,464 |
| 2024-02-06 | 2024-02-02 | 0.135 | 199,315,935 | +79,600 | 4.53% | 26,907,651 |
| 2024-02-05 | 2024-02-01 | 0.128 | 199,236,335 | +224,000 | 4.52% | 25,502,251 |
| 2024-02-02 | 2024-01-31 | 0.127 | 199,012,335 | +128,000 | 4.52% | 25,274,567 |
| 2024-02-01 | 2024-01-30 | 0.128 | 198,884,335 | +68,000 | 4.52% | 25,457,195 |
| 2024-01-30 | 2024-01-26 | 0.130 | 198,816,335 | +40,000 | 4.51% | 25,846,124 |
| 2024-01-29 | 2024-01-25 | 0.125 | 198,776,335 | +500,000 | 4.51% | 24,847,042 |
| 2024-01-25 | 2024-01-23 | 0.132 | 198,276,335 | +500,000 | 4.50% | 26,172,476 |
| 2024-01-19 | 2024-01-17 | 0.131 | 197,776,335 | +200,000 | 4.49% | 25,908,700 |
| 2024-01-02 | 2023-12-28 | 0.152 | 197,576,335 | -1,288,000 | 4.49% | 30,031,603 |
| 2023-12-29 | 2023-12-27 | 0.150 | 198,864,335 | +276,000 | 4.52% | 29,829,650 |
| 2023-12-28 | 2023-12-22 | 0.139 | 198,588,335 | +4,000 | 4.51% | 27,603,779 |
| 2023-12-27 | 2023-12-21 | 0.127 | 198,584,335 | +220,000 | 4.51% | 25,220,211 |
| 2023-12-22 | 2023-12-20 | 0.132 | 198,364,335 | -4,000 | 4.50% | 26,184,092 |
| 2023-12-18 | 2023-12-14 | 0.142 | 198,368,335 | +160,000 | 4.50% | 28,168,304 |
| 2023-12-15 | 2023-12-13 | 0.137 | 198,208,335 | +76,000 | 4.50% | 27,154,542 |
| 2023-12-13 | 2023-12-11 | 0.131 | 198,132,335 | +956,000 | 4.50% | 25,955,336 |
| 2023-12-12 | 2023-12-08 | 0.128 | 197,176,335 | +32,000 | 4.48% | 25,238,571 |
| 2023-12-06 | 2023-12-04 | 0.135 | 197,144,335 | +32,000 | 4.48% | 26,614,485 |
| 2023-12-05 | 2023-12-01 | 0.131 | 197,112,335 | +312,000 | 4.48% | 25,821,716 |
| 2023-12-04 | 2023-11-30 | 0.142 | 196,800,335 | +168,000 | 4.47% | 27,945,648 |
| 2023-11-30 | 2023-11-28 | 0.129 | 196,632,335 | +176,000 | 4.46% | 25,365,571 |
| 2023-11-29 | 2023-11-27 | 0.124 | 196,456,335 | +12,000 | 4.46% | 24,360,586 |
| 2023-11-28 | 2023-11-24 | 0.130 | 196,444,335 | +56,000 | 4.46% | 25,537,764 |
| 2023-11-27 | 2023-11-23 | 0.131 | 196,388,335 | +56,000 | 4.46% | 25,726,872 |
| 2023-11-24 | 2023-11-22 | 0.131 | 196,332,335 | +36,000 | 4.46% | 25,719,536 |
| 2023-11-23 | 2023-11-21 | 0.132 | 196,296,335 | +28,000 | 4.46% | 25,911,116 |
| 2023-11-22 | 2023-11-20 | 0.135 | 196,268,335 | +20,000 | 4.46% | 26,496,225 |
| 2023-11-21 | 2023-11-17 | 0.138 | 196,248,335 | +8,000 | 4.46% | 27,082,270 |
| 2023-11-17 | 2023-11-15 | 0.130 | 196,240,335 | +4,000 | 4.46% | 25,511,244 |
| 2023-11-16 | 2023-11-14 | 0.130 | 196,236,335 | +4,000 | 4.46% | 25,510,724 |
| 2023-11-15 | 2023-11-13 | 0.131 | 196,232,335 | +140,000 | 4.46% | 25,706,436 |
| 2023-11-02 | 2023-10-31 | 0.140 | 196,092,335 | -340,000 | 4.45% | 27,452,927 |
| 2023-11-01 | 2023-10-30 | 0.140 | 196,432,335 | -208,000 | 4.46% | 27,500,527 |
| 2023-10-26 | 2023-10-24 | 0.141 | 196,640,335 | -2 | 4.47% | 27,726,287 |
| 2023-10-16 | 2023-10-12 | 0.141 | 196,640,337 | -2,000,000 | 4.47% | 27,726,288 |
| 2023-10-10 | 2023-10-06 | 0.142 | 198,640,337 | +300,000 | 4.51% | 28,206,928 |
| 2023-10-09 | 2023-10-05 | 0.144 | 198,340,337 | -366,800 | 4.50% | 28,561,009 |
| 2023-10-05 | 2023-10-03 | 0.141 | 198,707,137 | -20,000 | 4.51% | 28,017,706 |
| 2023-09-27 | 2023-09-25 | 0.154 | 198,727,137 | +100,000 | 4.51% | 30,603,979 |
| 2023-09-26 | 2023-09-22 | 0.167 | 198,627,137 | +160,000 | 4.51% | 33,170,732 |
| 2023-09-25 | 2023-09-21 | 0.182 | 198,467,137 | -828,000 | 4.51% | 36,121,019 |
| 2023-09-22 | 2023-09-20 | 0.199 | 199,295,137 | +1,304,000 | 4.53% | 39,659,732 |
| 2023-09-21 | 2023-09-19 | 0.194 | 197,991,137 | +3,160,000 | 4.50% | 38,410,281 |
| 2023-09-20 | 2023-09-18 | 0.200 | 194,831,137 | +840,000 | 4.42% | 38,966,227 |
| 2023-09-19 | 2023-09-15 | 0.190 | 193,991,137 | +8,856,000 | 4.40% | 36,858,316 |
| 2023-09-18 | 2023-09-14 | 0.158 | 185,135,137 | -1,477,600 | 4.20% | 29,251,352 |
| 2023-09-15 | 2023-09-13 | 0.150 | 186,612,737 | -440,000 | 4.24% | 27,991,911 |
| 2023-09-14 | 2023-09-12 | 0.141 | 187,052,737 | -364,000 | 4.25% | 26,374,436 |
| 2023-09-13 | 2023-09-11 | 0.145 | 187,416,737 | -432,000 | 4.26% | 27,175,427 |
| 2023-09-12 | 2023-09-07 | 0.144 | 187,848,737 | -400,000 | 4.27% | 27,050,218 |
| 2023-09-11 | 2023-09-06 | 0.143 | 188,248,737 | -104,000 | 4.27% | 26,919,569 |
| 2023-09-07 | 2023-09-05 | 0.143 | 188,352,737 | -60,000 | 4.28% | 26,934,441 |
| 2023-09-06 | 2023-09-04 | 0.145 | 188,412,737 | -724,000 | 4.28% | 27,319,847 |
| 2023-08-28 | 2023-08-24 | 0.142 | 189,136,737 | -44,000 | 4.29% | 26,857,417 |
| 2023-08-24 | 2023-08-22 | 0.145 | 189,180,737 | -464,000 | 4.30% | 27,431,207 |
| 2023-08-22 | 2023-08-18 | 0.141 | 189,644,737 | -80,000 | 4.31% | 26,739,908 |
| 2023-08-21 | 2023-08-17 | 0.145 | 189,724,737 | -440,800 | 4.31% | 27,510,087 |
| 2023-08-17 | 2023-08-15 | 0.144 | 190,165,537 | -96,000 | 4.32% | 27,383,837 |
| 2023-08-15 | 2023-08-11 | 0.145 | 190,261,537 | -396,000 | 4.32% | 27,587,923 |
| 2023-08-14 | 2023-08-10 | 0.145 | 190,657,537 | -7,076,000 | 4.33% | 27,645,343 |
| 2023-08-10 | 2023-08-08 | 0.145 | 197,733,537 | -496,000 | 4.49% | 28,671,363 |
| 2023-08-09 | 2023-08-07 | 0.145 | 198,229,537 | -100,000 | 4.50% | 28,743,283 |
| 2023-08-04 | 2023-08-02 | 0.144 | 198,329,537 | -244,000 | 4.50% | 28,559,453 |
| 2023-08-03 | 2023-08-01 | 0.145 | 198,573,537 | -522,100 | 4.51% | 28,793,163 |
| 2023-08-02 | 2023-07-31 | 0.145 | 199,095,637 | -1,788,000 | 4.52% | 28,868,867 |
| 2023-08-01 | 2023-07-28 | 0.145 | 200,883,637 | -324,000 | 4.56% | 29,128,127 |
| 2023-07-31 | 2023-07-27 | 0.145 | 201,207,637 | -364,000 | 4.57% | 29,175,107 |
| 2023-07-28 | 2023-07-26 | 0.145 | 201,571,637 | -400,000 | 4.58% | 29,227,887 |
| 2023-07-27 | 2023-07-25 | 0.145 | 201,971,637 | -200,000 | 4.59% | 29,285,887 |
| 2023-07-26 | 2023-07-24 | 0.145 | 202,171,637 | -160,000 | 4.59% | 29,314,887 |
| 2023-07-25 | 2023-07-21 | 0.142 | 202,331,637 | -202,800 | 4.59% | 28,731,092 |
| 2023-07-21 | 2023-07-19 | 0.143 | 202,534,437 | -404,000 | 4.60% | 28,962,424 |
| 2023-07-18 | 2023-07-13 | 0.136 | 202,938,437 | -472,000 | 4.61% | 27,599,627 |
| 2023-07-13 | 2023-07-11 | 0.140 | 203,410,437 | +64,000 | 4.62% | 28,477,461 |
| 2023-07-11 | 2023-07-07 | 0.143 | 203,346,437 | +710,000 | 4.62% | 29,078,540 |
| 2023-07-10 | 2023-07-06 | 0.140 | 202,636,437 | +140,000 | 4.60% | 28,369,101 |
| 2023-07-07 | 2023-07-05 | 0.142 | 202,496,437 | +1,040,000 | 4.60% | 28,754,494 |
| 2023-07-06 | 2023-07-04 | 0.143 | 201,456,437 | -80,000 | 4.57% | 28,808,270 |
| 2023-07-05 | 2023-07-03 | 0.143 | 201,536,437 | -144,000 | 4.58% | 28,819,710 |
| 2023-07-04 | 2023-06-30 | 0.144 | 201,680,437 | -88,000 | 4.58% | 29,041,983 |
| 2023-07-03 | 2023-06-29 | 0.144 | 201,768,437 | -420,000 | 4.58% | 29,054,655 |
| 2023-06-29 | 2023-06-27 | 0.143 | 202,188,437 | -3,828,000 | 4.59% | 28,912,946 |
| 2023-06-28 | 2023-06-26 | 0.143 | 206,016,437 | -52,000 | 4.68% | 29,460,350 |
| 2023-06-27 | 2023-06-23 | 0.141 | 206,068,437 | -176,000 | 4.68% | 29,055,650 |
| 2023-06-19 | 2023-06-15 | 0.140 | 206,244,437 | -8,000 | 4.68% | 28,874,221 |
| 2023-06-16 | 2023-06-14 | 0.141 | 206,252,437 | -464,000 | 4.68% | 29,081,594 |
| 2023-06-15 | 2023-06-13 | 0.142 | 206,716,437 | -168,000 | 4.69% | 29,353,734 |
| 2023-06-14 | 2023-06-12 | 0.141 | 206,884,437 | -828,000 | 4.70% | 29,170,706 |
| 2023-06-13 | 2023-06-09 | 0.142 | 207,712,437 | -240,000 | 4.72% | 29,495,166 |
| 2023-06-12 | 2023-06-08 | 0.142 | 207,952,437 | -60,000 | 4.72% | 29,529,246 |
| 2023-06-08 | 2023-06-06 | 0.143 | 208,012,437 | -160,000 | 4.72% | 29,745,778 |
| 2023-06-06 | 2023-06-02 | 0.142 | 208,172,437 | -644,000 | 4.73% | 29,560,486 |
| 2023-06-05 | 2023-06-01 | 0.142 | 208,816,437 | -212,000 | 4.74% | 29,651,934 |
| 2023-05-30 | 2023-05-25 | 0.141 | 209,028,437 | -268,000 | 4.75% | 29,473,010 |
| 2023-05-29 | 2023-05-24 | 0.142 | 209,296,437 | -324,000 | 4.75% | 29,720,094 |
| 2023-05-25 | 2023-05-23 | 0.140 | 209,620,437 | -392,000 | 4.76% | 29,346,861 |
| 2023-05-24 | 2023-05-22 | 0.139 | 210,012,437 | -236,000 | 4.77% | 29,191,729 |
| 2023-05-23 | 2023-05-19 | 0.144 | 210,248,437 | -568,000 | 4.77% | 30,275,775 |
| 2023-05-19 | 2023-05-17 | 0.146 | 210,816,437 | -156,000 | 4.79% | 30,779,200 |
| 2023-05-18 | 2023-05-16 | 0.146 | 210,972,437 | -136,000 | 4.79% | 30,801,976 |
| 2023-05-17 | 2023-05-15 | 0.138 | 211,108,437 | +16,000 | 4.79% | 29,132,964 |
| 2023-05-10 | 2023-05-08 | 0.148 | 211,092,437 | +82,000 | 4.79% | 31,241,681 |
| 2023-05-09 | 2023-05-05 | 0.140 | 211,010,437 | -24,000 | 4.79% | 29,541,461 |
| 2023-05-03 | 2023-04-28 | 0.142 | 211,034,437 | -476,000 | 4.79% | 29,966,890 |
| 2023-04-26 | 2023-04-24 | 0.142 | 211,510,437 | -148,000 | 4.80% | 30,034,482 |
| 2023-04-25 | 2023-04-21 | 0.137 | 211,658,437 | -375,000 | 4.81% | 28,997,206 |
| 2023-04-24 | 2023-04-20 | 0.141 | 212,033,437 | -12,000 | 4.81% | 29,896,715 |
| 2023-04-17 | 2023-04-13 | 0.140 | 212,045,437 | +432,000 | 4.81% | 29,686,361 |
| 2023-04-14 | 2023-04-12 | 0.135 | 211,613,437 | -4,000 | 4.81% | 28,567,814 |
| 2023-04-13 | 2023-04-11 | 0.141 | 211,617,437 | -200,000 | 4.81% | 29,838,059 |
| 2023-04-04 | 2023-03-31 | 0.137 | 211,817,437 | -324,000 | 4.81% | 29,018,989 |
| 2023-04-03 | 2023-03-30 | 0.144 | 212,141,437 | -550,000 | 4.82% | 30,548,367 |
| 2023-03-29 | 2023-03-27 | 0.136 | 212,691,437 | +4,000 | 4.83% | 28,926,035 |
| 2023-03-28 | 2023-03-24 | 0.145 | 212,687,437 | -16,000 | 4.83% | 30,839,678 |
| 2023-03-27 | 2023-03-23 | 0.146 | 212,703,437 | -32,000 | 4.83% | 31,054,702 |
| 2023-03-24 | 2023-03-22 | 0.144 | 212,735,437 | -96,000 | 4.83% | 30,633,903 |
| 2023-03-20 | 2023-03-16 | 0.143 | 212,831,437 | -60,000 | 4.83% | 30,434,895 |
| 2023-03-16 | 2023-03-14 | 0.140 | 212,891,437 | -400,000 | 4.83% | 29,804,801 |
| 2023-03-15 | 2023-03-13 | 0.142 | 213,291,437 | -40,000 | 4.84% | 30,287,384 |
| 2023-03-08 | 2023-03-06 | 0.143 | 213,331,437 | +100,000 | 4.84% | 30,506,395 |
| 2023-03-07 | 2023-03-03 | 0.154 | 213,231,437 | -300,000 | 4.84% | 32,837,641 |
| 2023-03-06 | 2023-03-02 | 0.137 | 213,531,437 | -1,000,000 | 4.85% | 29,253,807 |
| 2023-02-28 | 2023-02-24 | 0.127 | 214,531,437 | -200,000 | 4.87% | 27,245,492 |
| 2023-02-27 | 2023-02-23 | 0.132 | 214,731,437 | -400 | 4.88% | 28,344,550 |
| 2023-02-24 | 2023-02-22 | 0.127 | 214,731,837 | +60,000 | 4.88% | 27,270,943 |
| 2023-02-22 | 2023-02-20 | 0.113 | 214,671,837 | +192,000 | 4.87% | 24,257,918 |
| 2023-02-21 | 2023-02-17 | 0.113 | 214,479,837 | +3,944,000 | 4.87% | 24,236,222 |
| 2023-02-20 | 2023-02-16 | 0.133 | 210,535,837 | +308,000 | 4.78% | 28,001,266 |
| 2023-02-16 | 2023-02-14 | 0.152 | 210,227,837 | +100,000 | 4.77% | 31,954,631 |
| 2023-02-13 | 2023-02-09 | 0.160 | 210,127,837 | +5,420,000 | 4.77% | 33,620,454 |
| 2023-02-08 | 2023-02-06 | 0.186 | 204,707,837 | -108,000 | 4.65% | 38,075,658 |
| 2023-02-03 | 2023-02-01 | 0.192 | 204,815,837 | +4,000 | 4.65% | 39,324,641 |
| 2023-01-26 | 2023-01-19 | 0.204 | 204,811,837 | -800 | 4.65% | 41,781,615 |
| 2023-01-17 | 2023-01-13 | 0.214 | 204,812,637 | -12,000 | 4.65% | 43,829,904 |
| 2023-01-13 | 2023-01-11 | 0.213 | 204,824,637 | +80,000 | 4.65% | 43,627,648 |
| 2022-12-29 | 2022-12-23 | 0.226 | 204,744,637 | -104,000 | 4.65% | 46,272,288 |
| 2022-12-23 | 2022-12-21 | 0.207 | 204,848,637 | +100,000 | 4.65% | 42,403,668 |
| 2022-12-16 | 2022-12-14 | 0.223 | 204,748,637 | -56,000 | 4.65% | 45,658,946 |
| 2022-12-15 | 2022-12-13 | 0.219 | 204,804,637 | -40,000 | 4.65% | 44,852,216 |
| 2022-12-12 | 2022-12-08 | 0.182 | 204,844,637 | +92,000 | 4.65% | 37,281,724 |
| 2022-12-08 | 2022-12-06 | 0.197 | 204,752,637 | +40,000 | 4.65% | 40,336,269 |
| 2022-12-05 | 2022-12-01 | 0.162 | 204,712,637 | +32,000 | 4.65% | 33,163,447 |
| 2022-12-02 | 2022-11-30 | 0.160 | 204,680,637 | -96,000 | 4.65% | 32,748,902 |
| 2022-12-01 | 2022-11-29 | 0.168 | 204,776,637 | -4,000 | 4.65% | 34,402,475 |
| 2022-11-30 | 2022-11-28 | 0.175 | 204,780,637 | -58,400 | 4.65% | 35,836,611 |
| 2022-11-22 | 2022-11-18 | 0.209 | 204,839,037 | +12,000 | 4.65% | 42,811,359 |
| 2022-11-21 | 2022-11-17 | 0.210 | 204,827,037 | +20,000 | 4.65% | 43,013,678 |
| 2022-11-18 | 2022-11-16 | 0.210 | 204,807,037 | +20,000 | 4.65% | 43,009,478 |
| 2022-11-16 | 2022-11-14 | 0.228 | 204,787,037 | +12,000 | 4.65% | 46,691,444 |
| 2022-11-10 | 2022-11-08 | 0.240 | 204,775,037 | +180,000 | 4.65% | 49,146,009 |
| 2022-11-09 | 2022-11-07 | 0.243 | 204,595,037 | +44,000 | 4.65% | 49,716,594 |
| 2022-11-08 | 2022-11-04 | 0.250 | 204,551,037 | +104,000 | 4.64% | 51,137,759 |
| 2022-11-07 | 2022-11-03 | 0.260 | 204,447,037 | -4,000 | 4.64% | 53,156,230 |
| 2022-11-04 | 2022-11-02 | 0.247 | 204,451,037 | -316,000 | 4.64% | 50,499,406 |
| 2022-11-02 | 2022-10-31 | 0.245 | 204,767,037 | +4,000 | 4.65% | 50,167,924 |
| 2022-11-01 | 2022-10-28 | 0.245 | 204,763,037 | +12,000 | 4.65% | 50,166,944 |
| 2022-10-24 | 2022-10-20 | 0.249 | 204,751,037 | +4,000 | 4.65% | 50,983,008 |
| 2022-09-28 | 2022-09-26 | 0.240 | 204,747,037 | +40,000 | 4.65% | 49,139,289 |
| 2022-09-15 | 2022-09-13 | 0.255 | 204,707,037 | -2,800 | 4.65% | 52,200,294 |
| 2022-09-01 | 2022-08-30 | 0.255 | 204,709,837 | -40,000 | 4.65% | 52,201,008 |
| 2022-08-31 | 2022-08-29 | 0.255 | 204,749,837 | -400 | 4.65% | 52,211,208 |
| 2022-08-24 | 2022-08-22 | 0.265 | 204,750,237 | +617,800 | 4.65% | 54,258,813 |
| 2022-08-19 | 2022-08-17 | 0.260 | 204,132,437 | +36,000 | 4.64% | 53,074,434 |
| 2022-08-18 | 2022-08-16 | 0.255 | 204,096,437 | -28,000 | 4.63% | 52,044,591 |
| 2022-08-11 | 2022-08-09 | 0.255 | 204,124,437 | -188,200 | 4.63% | 52,051,731 |
| 2022-08-10 | 2022-08-08 | 0.260 | 204,312,637 | +120,000 | 4.64% | 53,121,286 |
| 2022-08-08 | 2022-08-04 | 0.255 | 204,192,637 | -20,000 | 4.64% | 52,069,122 |
| 2022-08-05 | 2022-08-03 | 0.250 | 204,212,637 | +56,000 | 4.64% | 51,053,159 |
| 2022-08-04 | 2022-08-02 | 0.275 | 204,156,637 | -32,000 | 4.64% | 56,143,075 |
| 2022-08-03 | 2022-08-01 | 0.265 | 204,188,637 | +82,000 | 4.64% | 54,109,989 |
| 2022-07-26 | 2022-07-22 | 0.275 | 204,106,637 | -12,000 | 4.63% | 56,129,325 |
| 2022-07-25 | 2022-07-21 | 0.275 | 204,118,637 | -1,200 | 4.63% | 56,132,625 |
| 2022-07-22 | 2022-07-20 | 0.280 | 204,119,837 | +120,000 | 4.63% | 57,153,554 |
| 2022-07-20 | 2022-07-18 | 0.275 | 203,999,837 | -321,600 | 4.63% | 56,099,955 |
| 2022-07-12 | 2022-07-08 | 0.275 | 204,321,437 | +4,000 | 4.64% | 56,188,395 |
| 2022-07-11 | 2022-07-07 | 0.280 | 204,317,437 | -8,000 | 4.64% | 57,208,882 |
| 2022-07-08 | 2022-07-06 | 0.285 | 204,325,437 | +242,000 | 4.64% | 58,232,750 |
| 2022-07-06 | 2022-07-04 | 0.280 | 204,083,437 | -72,000 | 4.63% | 57,143,362 |
| 2022-06-30 | 2022-06-28 | 0.260 | 204,155,437 | -52,800 | 4.64% | 53,080,414 |
| 2022-06-28 | 2022-06-24 | 0.270 | 204,208,237 | -2,400 | 4.57% | 55,136,224 |
| 2022-06-14 | 2022-06-10 | 0.280 | 204,210,637 | -400 | 4.57% | 57,178,978 |
| 2022-06-01 | 2022-05-30 | 0.310 | 204,211,037 | -180,000 | 4.57% | 63,305,421 |
| 2022-05-31 | 2022-05-27 | 0.310 | 204,391,037 | -73,200 | 4.58% | 63,361,221 |
| 2022-05-30 | 2022-05-26 | 0.305 | 204,464,237 | -2,000,000 | 4.58% | 62,361,592 |
| 2022-05-25 | 2022-05-23 | 0.315 | 206,464,237 | -300,000 | 4.62% | 65,036,235 |
| 2022-05-19 | 2022-05-17 | 0.250 | 206,764,237 | -400 | 4.63% | 51,691,059 |
| 2022-05-18 | 2022-05-16 | 0.240 | 206,764,637 | -120,000 | 4.63% | 49,623,513 |
| 2022-05-16 | 2022-05-12 | 0.240 | 206,884,637 | -360,000 | 4.63% | 49,652,313 |
| 2022-04-29 | 2022-04-27 | 0.260 | 207,244,637 | -32,000 | 4.64% | 53,883,606 |
| 2022-04-28 | 2022-04-26 | 0.260 | 207,276,637 | +256,000 | 4.64% | 53,891,926 |
| 2022-04-27 | 2022-04-25 | 0.265 | 207,020,637 | +1,744,000 | 4.64% | 54,860,469 |
| 2022-04-22 | 2022-04-20 | 0.260 | 205,276,637 | +88,000 | 4.60% | 53,371,926 |
| 2022-04-21 | 2022-04-19 | 0.270 | 205,188,637 | +24,000 | 4.60% | 55,400,932 |
| 2022-04-12 | 2022-04-08 | 0.260 | 205,164,637 | +200,000 | 4.60% | 53,342,806 |
| 2022-04-08 | 2022-04-06 | 0.270 | 204,964,637 | +312,000 | 4.59% | 55,340,452 |
| 2022-03-23 | 2022-03-21 | 0.270 | 204,652,637 | +216,000 | 4.58% | 55,256,212 |
| 2022-03-22 | 2022-03-18 | 0.270 | 204,436,637 | +92,000 | 4.58% | 55,197,892 |
| 2022-03-16 | 2022-03-14 | 0.270 | 204,344,637 | +144,000 | 4.58% | 55,173,052 |
| 2022-03-11 | 2022-03-09 | 0.270 | 204,200,637 | +45,000 | 4.57% | 55,134,172 |
| 2022-03-04 | 2022-03-02 | 0.265 | 204,155,637 | +45,000 | 4.57% | 54,101,244 |
| 2022-02-24 | 2022-02-22 | 0.270 | 204,110,637 | -100,000 | 4.57% | 55,109,872 |
| 2022-02-21 | 2022-02-17 | 0.280 | 204,210,637 | +444,000 | 4.57% | 57,178,978 |
| 2022-02-18 | 2022-02-16 | 0.275 | 203,766,637 | +2,996,000 | 4.56% | 56,035,825 |
| 2022-02-17 | 2022-02-15 | 0.275 | 200,770,637 | +3,288,000 | 4.50% | 55,211,925 |
| 2022-02-14 | 2022-02-10 | 0.285 | 197,482,637 | +396,000 | 4.42% | 56,282,552 |
| 2022-02-11 | 2022-02-09 | 0.290 | 197,086,637 | +112,000 | 4.41% | 57,155,125 |
| 2022-02-10 | 2022-02-08 | 0.285 | 196,974,637 | +262,000 | 4.41% | 56,137,772 |
| 2022-02-09 | 2022-02-07 | 0.285 | 196,712,637 | -88,000 | 4.41% | 56,063,102 |
| 2022-02-07 | 2022-01-31 | 0.270 | 196,800,637 | -636,000 | 4.41% | 53,136,172 |
| 2022-01-28 | 2022-01-26 | 0.285 | 197,436,637 | +60,000 | 4.42% | 56,269,442 |
| 2022-01-26 | 2022-01-24 | 0.280 | 197,376,637 | -66,000 | 4.42% | 55,265,458 |
| 2022-01-25 | 2022-01-21 | 0.280 | 197,442,637 | -4,000 | 4.42% | 55,283,938 |
| 2022-01-14 | 2022-01-12 | 0.300 | 197,446,637 | +672,000 | 4.42% | 59,233,991 |
| 2022-01-13 | 2022-01-11 | 0.285 | 196,774,637 | +96,000 | 4.41% | 56,080,772 |
| 2022-01-11 | 2022-01-07 | 0.285 | 196,678,637 | -131,858 | 4.41% | 56,053,412 |
| 2022-01-07 | 2022-01-05 | 0.285 | 196,810,495 | -84,000 | 4.41% | 56,090,991 |
| 2022-01-04 | 2021-12-31 | 0.285 | 196,894,495 | -3,200 | 4.41% | 56,114,931 |
| 2021-12-30 | 2021-12-28 | 0.290 | 196,897,695 | +120,000 | 4.41% | 57,100,332 |
| 2021-12-29 | 2021-12-24 | 0.280 | 196,777,695 | -68,000 | 4.41% | 55,097,755 |
| 2021-12-20 | 2021-12-16 | 0.300 | 196,845,695 | -3,740,000 | 4.41% | 59,053,708 |
| 2021-12-17 | 2021-12-15 | 0.300 | 200,585,695 | +344,000 | 4.49% | 60,175,708 |
| 2021-12-16 | 2021-12-14 | 0.280 | 200,241,695 | +40,000 | 4.48% | 56,067,675 |
| 2021-12-15 | 2021-12-13 | 0.280 | 200,201,695 | +32,000 | 4.48% | 56,056,475 |
| 2021-12-10 | 2021-12-08 | 0.280 | 200,169,695 | -2,600 | 4.48% | 56,047,515 |
| 2021-11-30 | 2021-11-26 | 0.300 | 200,172,295 | -80,000 | 4.48% | 60,051,688 |
| 2021-11-26 | 2021-11-24 | 0.300 | 200,252,295 | +576,000 | 4.49% | 60,075,688 |
| 2021-11-16 | 2021-11-12 | 0.285 | 199,676,295 | -22,000 | 4.47% | 56,907,744 |
| 2021-11-10 | 2021-11-08 | 0.295 | 199,698,295 | -1,258,895 | 4.47% | 58,910,997 |
| 2021-11-09 | 2021-11-05 | 0.300 | 200,957,190 | -7,700,000 | 4.50% | 60,287,157 |
| 2021-11-08 | 2021-11-04 | 0.300 | 208,657,190 | -48,000 | 4.67% | 62,597,157 |
| 2021-11-05 | 2021-11-03 | 0.285 | 208,705,190 | -372,000 | 4.67% | 59,480,979 |
| 2021-11-04 | 2021-11-02 | 0.280 | 209,077,190 | -112,000 | 4.68% | 58,541,613 |
| 2021-11-03 | 2021-11-01 | 0.285 | 209,189,190 | -112,000 | 4.69% | 59,618,919 |
| 2021-11-02 | 2021-10-29 | 0.285 | 209,301,190 | -120,750 | 4.69% | 59,650,839 |
| 2021-10-28 | 2021-10-26 | 0.295 | 209,421,940 | -120,000 | 4.69% | 61,779,472 |
| 2021-10-27 | 2021-10-25 | 0.285 | 209,541,940 | +1,100,000 | 4.69% | 59,719,453 |
| 2021-10-26 | 2021-10-22 | 0.305 | 208,441,940 | -208,000 | 4.67% | 63,574,792 |
| 2021-10-25 | 2021-10-21 | 0.305 | 208,649,940 | -252,000 | 4.67% | 63,638,232 |
| 2021-10-22 | 2021-10-20 | 0.305 | 208,901,940 | +4,000 | 4.68% | 63,715,092 |
| 2021-10-15 | 2021-10-11 | 0.310 | 208,897,940 | -24,000 | 4.68% | 64,758,361 |
| 2021-10-12 | 2021-10-08 | 0.310 | 208,921,940 | -292,000 | 4.68% | 64,765,801 |
| 2021-10-11 | 2021-10-07 | 0.305 | 209,213,940 | +240,000 | 4.69% | 63,810,252 |
| 2021-10-08 | 2021-10-06 | 0.305 | 208,973,940 | +1,260,000 | 4.68% | 63,737,052 |
| 2021-10-07 | 2021-10-05 | 0.310 | 207,713,940 | +856,000 | 4.65% | 64,391,321 |
| 2021-10-05 | 2021-09-30 | 0.300 | 206,857,940 | +344,000 | 4.63% | 62,057,382 |
| 2021-09-29 | 2021-09-27 | 0.295 | 206,513,940 | -1,200 | 4.63% | 60,921,612 |
| 2021-09-23 | 2021-09-20 | 0.305 | 206,515,140 | -1,800,000 | 4.63% | 62,987,118 |
| 2021-09-21 | 2021-09-17 | 0.295 | 208,315,140 | -68,000 | 4.67% | 61,452,966 |
| 2021-09-20 | 2021-09-16 | 0.310 | 208,383,140 | -36,000 | 4.67% | 64,598,773 |
| 2021-09-17 | 2021-09-15 | 0.280 | 208,419,140 | +808,000 | 4.67% | 58,357,359 |
| 2021-09-09 | 2021-09-07 | 0.295 | 207,611,140 | -80,000 | 4.65% | 61,245,286 |
| 2021-09-08 | 2021-09-06 | 0.285 | 207,691,140 | -20,000 | 4.65% | 59,191,975 |
| 2021-09-07 | 2021-09-03 | 0.285 | 207,711,140 | +20,000 | 4.65% | 59,197,675 |
| 2021-09-06 | 2021-09-02 | 0.295 | 207,691,140 | +20,000 | 4.65% | 61,268,886 |
| 2021-08-31 | 2021-08-27 | 0.280 | 207,671,140 | +96,000 | 4.65% | 58,147,919 |
| 2021-08-30 | 2021-08-26 | 0.280 | 207,575,140 | -86,000 | 4.65% | 58,121,039 |
| 2021-08-27 | 2021-08-25 | 0.290 | 207,661,140 | -2,664,000 | 4.65% | 60,221,731 |
| 2021-08-25 | 2021-08-23 | 0.290 | 210,325,140 | -1,192,000 | 4.71% | 60,994,291 |
| 2021-08-24 | 2021-08-20 | 0.295 | 211,517,140 | +24,000 | 4.74% | 62,397,556 |
| 2021-08-23 | 2021-08-19 | 0.295 | 211,493,140 | -432,000 | 4.74% | 62,390,476 |
| 2021-08-17 | 2021-08-13 | 0.310 | 211,925,140 | -4,000 | 4.75% | 65,696,793 |
| 2021-08-04 | 2021-08-02 | 0.310 | 211,929,140 | -64,000 | 4.75% | 65,698,033 |
| 2021-08-03 | 2021-07-30 | 0.310 | 211,993,140 | -72,000 | 4.75% | 65,717,873 |
| 2021-08-02 | 2021-07-29 | 0.305 | 212,065,140 | +160,000 | 4.75% | 64,679,868 |
| 2021-07-30 | 2021-07-28 | 0.305 | 211,905,140 | +136,000 | 4.75% | 64,631,068 |
| 2021-07-29 | 2021-07-27 | 0.305 | 211,769,140 | +4,188,000 | 4.74% | 64,589,588 |
| 2021-07-28 | 2021-07-26 | 0.305 | 207,581,140 | +12,000 | 4.65% | 63,312,248 |
| 2021-07-26 | 2021-07-22 | 0.320 | 207,569,140 | -4,000 | 4.65% | 66,422,125 |
| 2021-07-23 | 2021-07-21 | 0.310 | 207,573,140 | +200,000 | 4.65% | 64,347,673 |
| 2021-07-22 | 2021-07-20 | 0.310 | 207,373,140 | +472,000 | 4.64% | 64,285,673 |
| 2021-07-21 | 2021-07-19 | 0.305 | 206,901,140 | +28,000 | 4.63% | 63,104,848 |
| 2021-07-19 | 2021-07-15 | 0.310 | 206,873,140 | +12,000 | 4.63% | 64,130,673 |
| 2021-07-13 | 2021-07-09 | 0.310 | 206,861,140 | +24,000 | 4.63% | 64,126,953 |
| 2021-07-12 | 2021-07-08 | 0.315 | 206,837,140 | +84,000 | 4.63% | 65,153,699 |
| 2021-07-08 | 2021-07-06 | 0.305 | 206,753,140 | +8,000 | 4.63% | 63,059,708 |
| 2021-07-07 | 2021-07-05 | 0.310 | 206,745,140 | -1,200 | 4.63% | 64,090,993 |
| 2021-07-05 | 2021-06-30 | 0.335 | 206,746,340 | -120,000 | 4.63% | 69,260,024 |
| 2021-06-25 | 2021-06-23 | 0.305 | 206,866,340 | +58,800 | 4.63% | 63,094,234 |
| 2021-06-24 | 2021-06-22 | 0.305 | 206,807,540 | -48,000 | 4.63% | 63,076,300 |
| 2021-06-23 | 2021-06-21 | 0.300 | 206,855,540 | +8,000 | 4.63% | 62,056,662 |
| 2021-06-22 | 2021-06-18 | 0.300 | 206,847,540 | +68,000 | 4.63% | 62,054,262 |
| 2021-06-17 | 2021-06-15 | 0.315 | 206,779,540 | +12,000 | 4.63% | 65,135,555 |
| 2021-06-10 | 2021-06-08 | 0.310 | 206,767,540 | -1,428,000 | 4.63% | 64,097,937 |
| 2021-06-04 | 2021-06-02 | 0.310 | 208,195,540 | +24,000 | 4.66% | 64,540,617 |
| 2021-06-03 | 2021-06-01 | 0.305 | 208,171,540 | -1,976,000 | 4.66% | 63,492,320 |
| 2021-06-02 | 2021-05-31 | 0.315 | 210,147,540 | -2,036,000 | 4.71% | 66,196,475 |
| 2021-06-01 | 2021-05-28 | 0.305 | 212,183,540 | +1,836,000 | 4.75% | 64,715,980 |
| 2021-05-28 | 2021-05-26 | 0.300 | 210,347,540 | +976,000 | 4.71% | 63,104,262 |
| 2021-05-26 | 2021-05-24 | 0.305 | 209,371,540 | +400,000 | 4.69% | 63,858,320 |
| 2021-05-25 | 2021-05-21 | 0.300 | 208,971,540 | +1,556,000 | 4.68% | 62,691,462 |
| 2021-05-24 | 2021-05-20 | 0.295 | 207,415,540 | +449,400 | 4.65% | 61,187,584 |
| 2021-05-20 | 2021-05-17 | 0.305 | 206,966,140 | -22,000 | 4.64% | 63,124,673 |
| 2021-05-18 | 2021-05-14 | 0.305 | 206,988,140 | -20,000 | 4.64% | 63,131,383 |
| 2021-05-12 | 2021-05-10 | 0.310 | 207,008,140 | -1,812,000 | 4.64% | 64,172,523 |
| 2021-05-11 | 2021-05-07 | 0.305 | 208,820,140 | -4,000 | 4.68% | 63,690,143 |
| 2021-05-07 | 2021-05-05 | 0.305 | 208,824,140 | -100,000 | 4.68% | 63,691,363 |
| 2021-05-04 | 2021-04-30 | 0.300 | 208,924,140 | -1,068,000 | 4.68% | 62,677,242 |
| 2021-05-03 | 2021-04-29 | 0.315 | 209,992,140 | +760,000 | 4.70% | 66,147,524 |
| 2021-04-30 | 2021-04-28 | 0.310 | 209,232,140 | -16,000 | 4.69% | 64,861,963 |
| 2021-04-29 | 2021-04-27 | 0.325 | 209,248,140 | +1,092,000 | 4.61% | 68,005,646 |
| 2021-04-26 | 2021-04-22 | 0.315 | 208,156,140 | +12,000 | 4.59% | 65,569,184 |
| 2021-04-23 | 2021-04-21 | 0.310 | 208,144,140 | +1,352,000 | 4.59% | 64,524,683 |
| 2021-04-21 | 2021-04-19 | 0.300 | 206,792,140 | -164,400 | 4.56% | 62,037,642 |
| 2021-04-15 | 2021-04-13 | 0.305 | 206,956,540 | -40,000 | 4.56% | 63,121,745 |
| 2021-04-13 | 2021-04-09 | 0.300 | 206,996,540 | -3,500,000 | 4.56% | 62,098,962 |
| 2021-04-12 | 2021-04-08 | 0.295 | 210,496,540 | -756,000 | 4.64% | 62,096,479 |
| 2021-04-09 | 2021-04-07 | 0.310 | 211,252,540 | +500,000 | 4.65% | 65,488,287 |
| 2021-04-08 | 2021-04-01 | 0.310 | 210,752,540 | -864,000 | 4.64% | 65,333,287 |
| 2021-04-07 | 2021-03-31 | 0.305 | 211,616,540 | -4,000 | 4.66% | 64,543,045 |
| 2021-04-01 | 2021-03-30 | 0.310 | 211,620,540 | +28,000 | 4.66% | 65,602,367 |
| 2021-03-31 | 2021-03-29 | 0.305 | 211,592,540 | +260,000 | 4.66% | 64,535,725 |
| 2021-03-29 | 2021-03-25 | 0.300 | 211,332,540 | -68,000 | 4.66% | 63,399,762 |
| 2021-03-23 | 2021-03-19 | 0.300 | 211,400,540 | -100,000 | 4.66% | 63,420,162 |
| 2021-03-18 | 2021-03-16 | 0.300 | 211,500,540 | +60,000 | 4.66% | 63,450,162 |
| 2021-03-17 | 2021-03-15 | 0.300 | 211,440,540 | +48,000 | 4.66% | 63,432,162 |
| 2021-03-16 | 2021-03-12 | 0.305 | 211,392,540 | -2,416,000 | 4.66% | 64,474,725 |
| 2021-03-15 | 2021-03-11 | 0.300 | 213,808,540 | +16,000 | 4.71% | 64,142,562 |
| 2021-03-12 | 2021-03-10 | 0.305 | 213,792,540 | +364,000 | 4.71% | 65,206,725 |
| 2021-03-11 | 2021-03-09 | 0.310 | 213,428,540 | +277,000 | 4.70% | 66,162,847 |
| 2021-03-10 | 2021-03-08 | 0.300 | 213,151,540 | +599,000 | 4.70% | 63,945,462 |
| 2021-03-09 | 2021-03-05 | 0.300 | 212,552,540 | +360,000 | 4.68% | 63,765,762 |
| 2021-03-08 | 2021-03-04 | 0.300 | 212,192,540 | +1,412,000 | 4.68% | 63,657,762 |
| 2021-03-01 | 2021-02-25 | 0.295 | 210,780,540 | -300,000 | 4.64% | 62,180,259 |
| 2021-02-26 | 2021-02-24 | 0.290 | 211,080,540 | -496,000 | 4.65% | 61,213,357 |
| 2021-02-25 | 2021-02-23 | 0.295 | 211,576,540 | -144,000 | 4.66% | 62,415,079 |
| 2021-02-24 | 2021-02-22 | 0.300 | 211,720,540 | -16,000 | 4.66% | 63,516,162 |
| 2021-02-23 | 2021-02-19 | 0.300 | 211,736,540 | +136,000 | 4.67% | 63,520,962 |
| 2021-02-22 | 2021-02-18 | 0.285 | 211,600,540 | -220,000 | 4.66% | 60,306,154 |
| 2021-02-16 | 2021-02-09 | 0.280 | 211,820,540 | -80,000 | 4.67% | 59,309,751 |
| 2021-02-10 | 2021-02-08 | 0.280 | 211,900,540 | -628,000 | 4.67% | 59,332,151 |
| 2021-02-05 | 2021-02-03 | 0.275 | 212,528,540 | +20,000 | 4.68% | 58,445,349 |
| 2021-02-02 | 2021-01-29 | 0.270 | 212,508,540 | +20,000 | 4.68% | 57,377,306 |
| 2021-02-01 | 2021-01-28 | 0.275 | 212,488,540 | +120,000 | 4.68% | 58,434,349 |
| 2021-01-27 | 2021-01-25 | 0.290 | 212,368,540 | -135,200 | 4.55% | 61,586,877 |
| 2021-01-26 | 2021-01-22 | 0.300 | 212,503,740 | -1,000,000 | 4.56% | 63,751,122 |
| 2021-01-25 | 2021-01-21 | 0.305 | 213,503,740 | +40,000 | 4.58% | 65,118,641 |
| 2021-01-22 | 2021-01-20 | 0.300 | 213,463,740 | -160,000 | 4.58% | 64,039,122 |
| 2021-01-21 | 2021-01-19 | 0.300 | 213,623,740 | -352,000 | 4.58% | 64,087,122 |
| 2021-01-20 | 2021-01-18 | 0.295 | 213,975,740 | -136,000 | 4.59% | 63,122,843 |
| 2021-01-18 | 2021-01-14 | 0.295 | 214,111,740 | +8,000 | 4.59% | 63,162,963 |
| 2021-01-14 | 2021-01-12 | 0.295 | 214,103,740 | +168,000 | 4.59% | 63,160,603 |
| 2021-01-13 | 2021-01-11 | 0.300 | 213,935,740 | +340,000 | 4.59% | 64,180,722 |
| 2021-01-12 | 2021-01-08 | 0.300 | 213,595,740 | +216,000 | 4.58% | 64,078,722 |
| 2021-01-06 | 2021-01-04 | 0.300 | 213,379,740 | -1,540,000 | 4.58% | 64,013,922 |
| 2021-01-05 | 2020-12-31 | 0.320 | 214,919,740 | +1,336,000 | 4.61% | 68,774,317 |
| 2020-12-30 | 2020-12-28 | 0.280 | 213,583,740 | +108,000 | 4.58% | 59,803,447 |
| 2020-12-29 | 2020-12-24 | 0.270 | 213,475,740 | -36,000 | 4.58% | 57,638,450 |
| 2020-12-28 | 2020-12-22 | 0.285 | 213,511,740 | +60,000 | 4.58% | 60,850,846 |
| 2020-12-22 | 2020-12-18 | 0.280 | 213,451,740 | -874,000 | 4.58% | 59,766,487 |
| 2020-12-21 | 2020-12-17 | 0.295 | 214,325,740 | -140,550 | 4.60% | 63,226,093 |
| 2020-12-18 | 2020-12-16 | 0.295 | 214,466,290 | -5,200 | 4.60% | 63,267,556 |
| 2020-12-17 | 2020-12-15 | 0.290 | 214,471,490 | -20,000 | 4.60% | 62,196,732 |
| 2020-12-16 | 2020-12-14 | 0.300 | 214,491,490 | -14,576,000 | 4.60% | 64,347,447 |
| 2020-12-14 | 2020-12-10 | 0.295 | 229,067,490 | +376,000 | 4.91% | 67,574,910 |
| 2020-12-11 | 2020-12-09 | 0.290 | 228,691,490 | +1,296,000 | 4.90% | 66,320,532 |
| 2020-12-10 | 2020-12-08 | 0.300 | 227,395,490 | +216,000 | 4.88% | 68,218,647 |
| 2020-12-09 | 2020-12-07 | 0.295 | 227,179,490 | -124,000 | 4.87% | 67,017,950 |
| 2020-12-07 | 2020-12-03 | 0.300 | 227,303,490 | +300,000 | 4.87% | 68,191,047 |
| 2020-12-04 | 2020-12-02 | 0.285 | 227,003,490 | +384,000 | 4.87% | 64,695,995 |
| 2020-12-03 | 2020-12-01 | 0.285 | 226,619,490 | +80,000 | 4.86% | 64,586,555 |
| 2020-12-02 | 2020-11-30 | 0.285 | 226,539,490 | +172,000 | 4.86% | 64,563,755 |
| 2020-12-01 | 2020-11-27 | 0.285 | 226,367,490 | +8,000 | 4.85% | 64,514,735 |
| 2020-11-27 | 2020-11-25 | 0.290 | 226,359,490 | +148,000 | 4.85% | 65,644,252 |
| 2020-11-23 | 2020-11-19 | 0.305 | 226,211,490 | -5,404,000 | 4.85% | 68,994,504 |
| 2020-11-20 | 2020-11-18 | 0.295 | 231,615,490 | +1,000,000 | 4.97% | 68,326,570 |
| 2020-11-19 | 2020-11-17 | 0.295 | 230,615,490 | +379,800 | 4.95% | 68,031,570 |
| 2020-11-18 | 2020-11-16 | 0.280 | 230,235,690 | +1,392,000 | 4.94% | 64,465,993 |
| 2020-11-17 | 2020-11-13 | 0.285 | 228,843,690 | +1,344,000 | 4.91% | 65,220,452 |
| 2020-11-16 | 2020-11-12 | 0.290 | 227,499,690 | -564,000 | 4.88% | 65,974,910 |
| 2020-11-13 | 2020-11-11 | 0.290 | 228,063,690 | -1,100,000 | 4.89% | 66,138,470 |
| 2020-11-12 | 2020-11-10 | 0.285 | 229,163,690 | -172,000 | 4.91% | 65,311,652 |
| 2020-11-11 | 2020-11-09 | 0.295 | 229,335,690 | +40,000 | 4.92% | 67,654,029 |
| 2020-11-09 | 2020-11-05 | 0.295 | 229,295,690 | +60,000 | 4.92% | 67,642,229 |
| 2020-11-06 | 2020-11-04 | 0.295 | 229,235,690 | +256,000 | 4.92% | 67,624,529 |
| 2020-11-05 | 2020-11-03 | 0.290 | 228,979,690 | +16,000 | 4.91% | 66,404,110 |
| 2020-11-04 | 2020-11-02 | 0.285 | 228,963,690 | +352,000 | 4.91% | 65,254,652 |
| 2020-11-03 | 2020-10-30 | 0.285 | 228,611,690 | +144,000 | 4.90% | 65,154,332 |
| 2020-10-30 | 2020-10-28 | 0.290 | 228,467,690 | +1,964,000 | 4.90% | 66,255,630 |
| 2020-10-27 | 2020-10-22 | 0.285 | 226,503,690 | +12,000 | 4.86% | 64,553,552 |
| 2020-10-21 | 2020-10-19 | 0.280 | 226,491,690 | -5,672,000 | 4.86% | 63,417,673 |
| 2020-10-12 | 2020-10-08 | 0.285 | 232,163,690 | +408,000 | 4.98% | 66,166,652 |
| 2020-10-09 | 2020-10-07 | 0.280 | 231,755,690 | +200,000 | 4.97% | 64,891,593 |
| 2020-10-07 | 2020-10-05 | 0.290 | 231,555,690 | -80,000 | 4.97% | 67,151,150 |
| 2020-10-06 | 2020-09-30 | 0.290 | 231,635,690 | +64,000 | 4.97% | 67,174,350 |
| 2020-10-05 | 2020-09-29 | 0.285 | 231,571,690 | +260,000 | 4.97% | 65,997,932 |
| 2020-09-30 | 2020-09-28 | 0.285 | 231,311,690 | +400,000 | 4.96% | 65,923,832 |
| 2020-09-29 | 2020-09-25 | 0.285 | 230,911,690 | +92,000 | 4.95% | 65,809,832 |
| 2020-09-28 | 2020-09-24 | 0.285 | 230,819,690 | +404,000 | 4.95% | 65,783,612 |
| 2020-09-25 | 2020-09-23 | 0.290 | 230,415,690 | +24,000 | 4.94% | 66,820,550 |
| 2020-09-24 | 2020-09-22 | 0.290 | 230,391,690 | +96,000 | 4.94% | 66,813,590 |
| 2020-09-23 | 2020-09-21 | 0.285 | 230,295,690 | +200,000 | 4.94% | 65,634,272 |
| 2020-09-22 | 2020-09-18 | 0.285 | 230,095,690 | +116,000 | 4.93% | 65,577,272 |
| 2020-09-21 | 2020-09-17 | 0.290 | 229,979,690 | -212,000 | 4.93% | 66,694,110 |
| 2020-09-18 | 2020-09-16 | 0.285 | 230,191,690 | -206,400 | 4.94% | 65,604,632 |
| 2020-09-17 | 2020-09-15 | 0.285 | 230,398,090 | +124,000 | 4.94% | 65,663,456 |
| 2020-09-16 | 2020-09-14 | 0.285 | 230,274,090 | -28,000 | 4.94% | 65,628,116 |
| 2020-09-15 | 2020-09-11 | 0.285 | 230,302,090 | +1,000,000 | 4.94% | 65,636,096 |
| 2020-09-14 | 2020-09-10 | 0.290 | 229,302,090 | +600,000 | 4.92% | 66,497,606 |
| 2020-09-11 | 2020-09-09 | 0.290 | 228,702,090 | +838,460 | 4.90% | 66,323,606 |
| 2020-09-10 | 2020-09-08 | 0.285 | 227,863,630 | +1,841,000 | 4.89% | 64,941,135 |
| 2020-09-09 | 2020-09-07 | 0.280 | 226,022,630 | -2,079,460 | 4.85% | 63,286,336 |
| 2020-09-07 | 2020-09-03 | 0.295 | 228,102,090 | -98,200 | 4.89% | 67,290,117 |
| 2020-09-02 | 2020-08-31 | 0.300 | 228,200,290 | +60,000 | 4.89% | 68,460,087 |
| 2020-08-31 | 2020-08-27 | 0.300 | 228,140,290 | -216,000 | 4.89% | 68,442,087 |
| 2020-08-28 | 2020-08-26 | 0.300 | 228,356,290 | +100,000 | 4.90% | 68,506,887 |
| 2020-08-27 | 2020-08-25 | 0.290 | 228,256,290 | -378,200 | 4.90% | 66,194,324 |
| 2020-08-26 | 2020-08-24 | 0.285 | 228,634,490 | -888,000 | 4.90% | 65,160,830 |
| 2020-08-25 | 2020-08-21 | 0.300 | 229,522,490 | -728,000 | 4.92% | 68,856,747 |
| 2020-08-24 | 2020-08-20 | 0.295 | 230,250,490 | -1,583,322 | 4.94% | 67,923,895 |
| 2020-08-21 | 2020-08-19 | 0.300 | 231,833,812 | -7,308,000 | 4.97% | 69,550,144 |
| 2020-08-20 | 2020-08-18 | 0.315 | 239,141,812 | -1,468,000 | 5.13% | 75,329,671 |
| 2020-08-19 | 2020-08-17 | 0.310 | 240,609,812 | -3,296,000 | 5.16% | 74,589,042 |
| 2020-08-14 | 2020-08-12 | 0.310 | 243,905,812 | +24,000 | 5.23% | 75,610,802 |
| 2020-08-12 | 2020-08-10 | 0.310 | 243,881,812 | -1,316,000 | 5.23% | 75,603,362 |
| 2020-08-10 | 2020-08-06 | 0.320 | 245,197,812 | -1,792,000 | 5.26% | 78,463,300 |
| 2020-08-07 | 2020-08-05 | 0.320 | 246,989,812 | -6,136,000 | 5.30% | 79,036,740 |
| 2020-08-06 | 2020-08-04 | 0.315 | 253,125,812 | +220,000 | 5.43% | 79,734,631 |
| 2020-08-05 | 2020-08-03 | 0.320 | 252,905,812 | +1,400,000 | 5.42% | 80,929,860 |
| 2020-07-31 | 2020-07-29 | 0.325 | 251,505,812 | -1,500,000 | 5.39% | 81,739,389 |
| 2020-07-30 | 2020-07-28 | 0.325 | 253,005,812 | -128,000 | 5.43% | 82,226,889 |
| 2020-07-29 | 2020-07-27 | 0.335 | 253,133,812 | -1,236,000 | 5.43% | 84,799,827 |
| 2020-07-28 | 2020-07-24 | 0.325 | 254,369,812 | -100,000 | 5.46% | 82,670,189 |
| 2020-07-27 | 2020-07-23 | 0.320 | 254,469,812 | +1,200,000 | 5.46% | 81,430,340 |
| 2020-07-22 | 2020-07-20 | 0.320 | 253,269,812 | -944,000 | 5.43% | 81,046,340 |
| 2020-07-21 | 2020-07-17 | 0.320 | 254,213,812 | -17,600 | 5.45% | 81,348,420 |
| 2020-07-17 | 2020-07-15 | 0.315 | 254,231,412 | -4,400 | 5.45% | 80,082,895 |
| 2020-07-16 | 2020-07-14 | 0.315 | 254,235,812 | -120,000 | 5.45% | 80,084,281 |
| 2020-07-15 | 2020-07-13 | 0.320 | 254,355,812 | -8,000 | 5.46% | 81,393,860 |
| 2020-07-14 | 2020-07-10 | 0.315 | 254,363,812 | -5,660,678 | 5.46% | 80,124,601 |
| 2020-07-13 | 2020-07-09 | 0.315 | 260,024,490 | -1,924,000 | 5.58% | 81,907,714 |
| 2020-07-10 | 2020-07-08 | 0.315 | 261,948,490 | -36,000 | 5.62% | 82,513,774 |
| 2020-07-09 | 2020-07-07 | 0.320 | 261,984,490 | +2,880,000 | 5.62% | 83,835,037 |
| 2020-07-08 | 2020-07-06 | 0.320 | 259,104,490 | -268,000 | 5.56% | 82,913,437 |
| 2020-07-06 | 2020-07-02 | 0.320 | 259,372,490 | -16,000 | 5.56% | 82,999,197 |
| 2020-07-03 | 2020-06-30 | 0.330 | 259,388,490 | -3,060,000 | 5.56% | 85,598,202 |
| 2020-06-30 | 2020-06-26 | 0.315 | 262,448,490 | +1,536,480 | 5.63% | 82,671,274 |
| 2020-06-29 | 2020-06-24 | 0.315 | 260,912,010 | -2,472,000 | 5.60% | 82,187,283 |
| 2020-06-26 | 2020-06-23 | 0.320 | 263,384,010 | +4,000 | 5.65% | 84,282,883 |
| 2020-06-24 | 2020-06-22 | 0.315 | 263,380,010 | -216,000 | 5.65% | 82,964,703 |
| 2020-06-23 | 2020-06-19 | 0.320 | 263,596,010 | -32,000 | 5.65% | 84,350,723 |
| 2020-06-22 | 2020-06-18 | 0.315 | 263,628,010 | -1,648,480 | 5.65% | 83,042,823 |
| 2020-06-19 | 2020-06-17 | 0.320 | 265,276,490 | -316,000 | 5.69% | 84,888,477 |
| 2020-06-18 | 2020-06-16 | 0.320 | 265,592,490 | -2,392,000 | 5.70% | 84,989,597 |
| 2020-06-17 | 2020-06-15 | 0.315 | 267,984,490 | +328,000 | 5.75% | 84,415,114 |
| 2020-06-16 | 2020-06-12 | 0.315 | 267,656,490 | -89,600 | 5.74% | 84,311,794 |
| 2020-06-12 | 2020-06-10 | 0.315 | 267,746,090 | +788,967 | 5.74% | 84,340,018 |
| 2020-06-11 | 2020-06-09 | 0.315 | 266,957,123 | -938,694 | 5.73% | 84,091,494 |
| 2020-06-10 | 2020-06-08 | 0.310 | 267,895,817 | -470,370 | 5.75% | 83,047,703 |
| 2020-06-09 | 2020-06-05 | 0.320 | 268,366,187 | -1,819,857 | 5.76% | 85,877,180 |
| 2020-06-08 | 2020-06-04 | 0.315 | 270,186,044 | +124,000 | 5.79% | 85,108,604 |
| 2020-06-05 | 2020-06-03 | 0.310 | 270,062,044 | -100,000 | 5.79% | 83,719,234 |
| 2020-06-04 | 2020-06-02 | 0.310 | 270,162,044 | -2,728,968 | 5.79% | 83,750,234 |
| 2020-06-03 | 2020-06-01 | 0.310 | 272,891,012 | +172,379 | 5.85% | 84,596,214 |
| 2020-06-02 | 2020-05-29 | 0.305 | 272,718,633 | -2,070,457 | 5.85% | 83,179,183 |
| 2020-05-29 | 2020-05-27 | 0.300 | 274,789,090 | +1,944,000 | 5.89% | 82,436,727 |
| 2020-05-28 | 2020-05-26 | 0.310 | 272,845,090 | -84,000 | 5.85% | 84,581,978 |
| 2020-05-27 | 2020-05-25 | 0.315 | 272,929,090 | +1,425,800 | 5.85% | 85,972,663 |
| 2020-05-26 | 2020-05-22 | 0.315 | 271,503,290 | -384,800 | 5.82% | 85,523,536 |
| 2020-05-22 | 2020-05-20 | 0.325 | 271,888,090 | +800,000 | 5.83% | 88,363,629 |
| 2020-05-21 | 2020-05-19 | 0.325 | 271,088,090 | -600,000 | 5.81% | 88,103,629 |
| 2020-05-20 | 2020-05-18 | 0.310 | 271,688,090 | -200,000 | 5.83% | 84,223,308 |
| 2020-05-15 | 2020-05-13 | 0.310 | 271,888,090 | -100,000 | 5.83% | 84,285,308 |
| 2020-05-14 | 2020-05-12 | 0.305 | 271,988,090 | -1,700,000 | 5.83% | 82,956,367 |
| 2020-05-13 | 2020-05-11 | 0.295 | 273,688,090 | -70,400 | 5.87% | 80,737,987 |
| 2020-05-12 | 2020-05-08 | 0.300 | 273,758,490 | -150,000 | 5.87% | 82,127,547 |
| 2020-05-08 | 2020-05-06 | 0.315 | 273,908,490 | +32,000 | 5.87% | 86,281,174 |
| 2020-05-07 | 2020-05-05 | 0.310 | 273,876,490 | -1,370,400 | 5.87% | 84,901,712 |
| 2020-05-06 | 2020-05-04 | 0.310 | 275,246,890 | -56,000 | 5.90% | 85,326,536 |
| 2020-05-05 | 2020-04-29 | 0.310 | 275,302,890 | -2,388,000 | 5.90% | 85,343,896 |
| 2020-05-04 | 2020-04-28 | 0.305 | 277,690,890 | -1,908,000 | 5.96% | 84,695,721 |
| 2020-04-29 | 2020-04-27 | 0.310 | 279,598,890 | -248,000 | 6.00% | 86,675,656 |
| 2020-04-27 | 2020-04-23 | 0.310 | 279,846,890 | +16,000 | 6.00% | 86,752,536 |
| 2020-04-24 | 2020-04-22 | 0.310 | 279,830,890 | -208,000 | 6.00% | 86,747,576 |
| 2020-04-22 | 2020-04-20 | 0.310 | 280,038,890 | -108,000 | 6.01% | 86,812,056 |
| 2020-04-21 | 2020-04-17 | 0.295 | 280,146,890 | +1,008,000 | 6.01% | 82,643,333 |
| 2020-04-20 | 2020-04-16 | 0.295 | 279,138,890 | +4,740,000 | 5.99% | 82,345,973 |
| 2020-04-17 | 2020-04-15 | 0.295 | 274,398,890 | +1,044,000 | 5.89% | 80,947,673 |
| 2020-04-16 | 2020-04-14 | 0.290 | 273,354,890 | -8,000 | 5.86% | 79,272,918 |
| 2020-04-14 | 2020-04-08 | 0.280 | 273,362,890 | +60,000 | 5.86% | 76,541,609 |
| 2020-04-09 | 2020-04-07 | 0.275 | 273,302,890 | +20,000 | 5.86% | 75,158,295 |
| 2020-04-08 | 2020-04-06 | 0.305 | 273,282,890 | -60,000 | 5.86% | 83,351,281 |
| 2020-04-07 | 2020-04-03 | 0.310 | 273,342,890 | -40,000 | 5.86% | 84,736,296 |
| 2020-04-06 | 2020-04-02 | 0.305 | 273,382,890 | -68,000 | 5.86% | 83,381,781 |
| 2020-04-03 | 2020-04-01 | 0.310 | 273,450,890 | +300,000 | 5.86% | 84,769,776 |
| 2020-04-01 | 2020-03-30 | 0.315 | 273,150,890 | +144,000 | 5.86% | 86,042,530 |
| 2020-03-30 | 2020-03-26 | 0.315 | 273,006,890 | +180,000 | 5.86% | 85,997,170 |
| 2020-03-26 | 2020-03-24 | 0.310 | 272,826,890 | -1,747,200 | 5.85% | 84,576,336 |
| 2020-03-25 | 2020-03-23 | 0.305 | 274,574,090 | -40,000 | 5.89% | 83,745,097 |
| 2020-03-24 | 2020-03-20 | 0.310 | 274,614,090 | -356,000 | 5.89% | 85,130,368 |
| 2020-03-20 | 2020-03-18 | 0.310 | 274,970,090 | -240,000 | 5.90% | 85,240,728 |
| 2020-03-19 | 2020-03-17 | 0.310 | 275,210,090 | +236,000 | 5.90% | 85,315,128 |
| 2020-03-17 | 2020-03-13 | 0.310 | 274,974,090 | -4,340,000 | 5.90% | 85,241,968 |
| 2020-03-16 | 2020-03-12 | 0.310 | 279,314,090 | +2,816,000 | 5.99% | 86,587,368 |
| 2020-03-13 | 2020-03-11 | 0.315 | 276,498,090 | -33,600 | 5.93% | 87,096,898 |
| 2020-03-12 | 2020-03-10 | 0.295 | 276,531,690 | -136,000 | 5.93% | 81,576,849 |
| 2020-03-11 | 2020-03-09 | 0.300 | 276,667,690 | -244,000 | 5.93% | 83,000,307 |
| 2020-03-10 | 2020-03-06 | 0.300 | 276,911,690 | -64,000 | 5.94% | 83,073,507 |
| 2020-03-09 | 2020-03-05 | 0.300 | 276,975,690 | -28,000 | 5.94% | 83,092,707 |
| 2020-03-06 | 2020-03-04 | 0.300 | 277,003,690 | +36,000 | 5.94% | 83,101,107 |
| 2020-03-05 | 2020-03-03 | 0.300 | 276,967,690 | -51,700 | 5.94% | 83,090,307 |
| 2020-03-03 | 2020-02-28 | 0.300 | 277,019,390 | -1,268,000 | 5.94% | 83,105,817 |
| 2020-03-02 | 2020-02-27 | 0.300 | 278,287,390 | -300,000 | 5.97% | 83,486,217 |
| 2020-02-28 | 2020-02-26 | 0.285 | 278,587,390 | -932,000 | 5.97% | 79,397,406 |
| 2020-02-27 | 2020-02-25 | 0.285 | 279,519,390 | -448,000 | 5.99% | 79,663,026 |
| 2020-02-26 | 2020-02-24 | 0.260 | 279,967,390 | -320,000 | 6.00% | 72,791,521 |
| 2020-02-25 | 2020-02-21 | 0.270 | 280,287,390 | -200,000 | 6.01% | 75,677,595 |
| 2020-02-24 | 2020-02-20 | 0.275 | 280,487,390 | -336,000 | 6.02% | 77,134,032 |
| 2020-02-21 | 2020-02-19 | 0.275 | 280,823,390 | -344,000 | 6.02% | 77,226,432 |
| 2020-02-19 | 2020-02-17 | 0.275 | 281,167,390 | -568,000 | 6.03% | 77,321,032 |
| 2020-02-18 | 2020-02-14 | 0.280 | 281,735,390 | -784,000 | 6.04% | 78,885,909 |
| 2020-02-17 | 2020-02-13 | 0.280 | 282,519,390 | -628,000 | 6.06% | 79,105,429 |
| 2020-02-14 | 2020-02-12 | 0.285 | 283,147,390 | -1,088,000 | 6.07% | 80,697,006 |
| 2020-02-12 | 2020-02-10 | 0.285 | 284,235,390 | -160,000 | 6.10% | 81,007,086 |
| 2020-02-11 | 2020-02-07 | 0.295 | 284,395,390 | -196,000 | 6.10% | 83,896,640 |
| 2020-02-10 | 2020-02-06 | 0.295 | 284,591,390 | +21,921,298 | 6.10% | 83,954,460 |
| 2020-02-07 | 2020-02-05 | 0.295 | 262,670,092 | -560,000 | 5.63% | 77,487,677 |
| 2020-02-06 | 2020-02-04 | 0.290 | 263,230,092 | -1,240,000 | 5.65% | 76,336,727 |
| 2020-02-05 | 2020-02-03 | 0.300 | 264,470,092 | -44,000 | 5.67% | 79,341,028 |
| 2020-02-04 | 2020-01-31 | 0.295 | 264,514,092 | -292,000 | 5.67% | 78,031,657 |
| 2020-02-03 | 2020-01-30 | 0.300 | 264,806,092 | +36,000 | 5.68% | 79,441,828 |
| 2020-01-31 | 2020-01-29 | 0.300 | 264,770,092 | -3,004,000 | 5.68% | 79,431,028 |
| 2020-01-30 | 2020-01-24 | 0.315 | 267,774,092 | -140,000 | 5.74% | 84,348,839 |
| 2020-01-23 | 2020-01-21 | 0.320 | 267,914,092 | +168,000 | 5.75% | 85,732,509 |
| 2020-01-22 | 2020-01-20 | 0.320 | 267,746,092 | -43,468,000 | 5.74% | 85,678,749 |
| 2020-01-21 | 2020-01-17 | 0.320 | 311,214,092 | -4,000 | 6.67% | 99,588,509 |
| 2020-01-20 | 2020-01-16 | 0.330 | 311,218,092 | +2,082,000 | 6.67% | 102,701,970 |
| 2020-01-17 | 2020-01-15 | 0.330 | 309,136,092 | +40,000 | 6.63% | 102,014,910 |
| 2020-01-16 | 2020-01-14 | 0.330 | 309,096,092 | +884,000 | 6.63% | 102,001,710 |
| 2020-01-15 | 2020-01-13 | 0.315 | 308,212,092 | -909,055 | 6.61% | 97,086,809 |
| 2020-01-13 | 2020-01-09 | 0.320 | 309,121,147 | +40,000 | 6.63% | 98,918,767 |
| 2020-01-09 | 2020-01-07 | 0.345 | 309,081,147 | -400,000 | 6.63% | 106,632,996 |
| 2020-01-08 | 2020-01-06 | 0.350 | 309,481,147 | -31,252,000 | 6.64% | 108,318,401 |
| 2020-01-07 | 2020-01-03 | 0.350 | 340,733,147 | -860,010 | 7.31% | 119,256,601 |
| 2020-01-06 | 2020-01-02 | 0.335 | 341,593,157 | +84,000 | 7.33% | 114,433,708 |
| 2020-01-03 | 2019-12-31 | 0.330 | 341,509,157 | -48,000 | 7.32% | 112,698,022 |
| 2020-01-02 | 2019-12-27 | 0.335 | 341,557,157 | -788,000 | 7.33% | 114,421,648 |
| 2019-12-27 | 2019-12-20 | 0.315 | 342,345,157 | +80,000 | 7.34% | 107,838,724 |
| 2019-12-23 | 2019-12-19 | 0.335 | 342,265,157 | -80,000 | 7.34% | 114,658,828 |
| 2019-12-18 | 2019-12-16 | 0.315 | 342,345,157 | -100,000 | 7.34% | 107,838,724 |
| 2019-12-13 | 2019-12-11 | 0.320 | 342,445,157 | -60,000 | 7.34% | 109,582,450 |
| 2019-12-12 | 2019-12-10 | 0.310 | 342,505,157 | +32,000 | 7.35% | 106,176,599 |
| 2019-12-11 | 2019-12-09 | 0.315 | 342,473,157 | -56,000 | 7.35% | 107,879,044 |
| 2019-12-10 | 2019-12-06 | 0.320 | 342,529,157 | +920,000 | 7.35% | 109,609,330 |
| 2019-12-09 | 2019-12-05 | 0.310 | 341,609,157 | -100,000 | 7.33% | 105,898,839 |
| 2019-12-06 | 2019-12-04 | 0.315 | 341,709,157 | -64,000 | 7.33% | 107,638,384 |
| 2019-12-04 | 2019-12-02 | 0.315 | 341,773,157 | +16,000 | 7.33% | 107,658,544 |
| 2019-12-03 | 2019-11-29 | 0.315 | 341,757,157 | -846,200 | 7.33% | 107,653,504 |
| 2019-12-02 | 2019-11-28 | 0.310 | 342,603,357 | -2,688,000 | 7.35% | 106,207,041 |
| 2019-11-29 | 2019-11-27 | 0.325 | 345,291,357 | -28,000 | 7.41% | 112,219,691 |
| 2019-11-27 | 2019-11-25 | 0.310 | 345,319,357 | -1,195,768 | 7.41% | 107,049,001 |
| 2019-11-26 | 2019-11-22 | 0.315 | 346,515,125 | +4,000 | 7.43% | 109,152,264 |
| 2019-11-21 | 2019-11-19 | 0.305 | 346,511,125 | +40,000 | 7.43% | 105,685,893 |
| 2019-11-20 | 2019-11-18 | 0.305 | 346,471,125 | +84,000 | 7.43% | 105,673,693 |
| 2019-11-18 | 2019-11-14 | 0.315 | 346,387,125 | -100,000 | 7.43% | 109,111,944 |
| 2019-11-14 | 2019-11-12 | 0.325 | 346,487,125 | -24,000 | 7.43% | 112,608,316 |
| 2019-11-13 | 2019-11-11 | 0.330 | 346,511,125 | -220,000 | 7.43% | 114,348,671 |
| 2019-11-07 | 2019-11-05 | 0.330 | 346,731,125 | -4,000 | 7.44% | 114,421,271 |
| 2019-11-04 | 2019-10-31 | 0.330 | 346,735,125 | +60,000 | 7.44% | 114,422,591 |
| 2019-11-01 | 2019-10-30 | 0.315 | 346,675,125 | -712,000 | 7.44% | 109,202,664 |
| 2019-10-30 | 2019-10-28 | 0.330 | 347,387,125 | -800 | 7.45% | 114,637,751 |
| 2019-10-29 | 2019-10-25 | 0.330 | 347,387,925 | +60,000 | 7.45% | 114,638,015 |
| 2019-10-28 | 2019-10-24 | 0.330 | 347,327,925 | +100,000 | 7.45% | 114,618,215 |
| 2019-10-22 | 2019-10-18 | 0.320 | 347,227,925 | -220,000 | 7.45% | 111,112,936 |
| 2019-10-21 | 2019-10-17 | 0.330 | 347,447,925 | -1,348,000 | 7.45% | 114,657,815 |
| 2019-10-18 | 2019-10-16 | 0.335 | 348,795,925 | -1,852,200 | 7.48% | 116,846,635 |
| 2019-10-17 | 2019-10-15 | 0.310 | 350,648,125 | -272,000 | 7.52% | 108,700,919 |
| 2019-10-16 | 2019-10-14 | 0.325 | 350,920,125 | -756,000 | 7.53% | 114,049,041 |
| 2019-10-15 | 2019-10-11 | 0.330 | 351,676,125 | -1,588,000 | 7.54% | 116,053,121 |
| 2019-10-14 | 2019-10-10 | 0.340 | 353,264,125 | -896,800 | 7.58% | 120,109,803 |
| 2019-10-11 | 2019-10-09 | 0.325 | 354,160,925 | -464,000 | 7.60% | 115,102,301 |
| 2019-10-10 | 2019-10-08 | 0.320 | 354,624,925 | -3,204,000 | 7.61% | 113,479,976 |
| 2019-10-09 | 2019-10-04 | 0.330 | 357,828,925 | -400,000 | 7.67% | 118,083,545 |
| 2019-10-08 | 2019-10-03 | 0.335 | 358,228,925 | -1,476,000 | 7.68% | 120,006,690 |
| 2019-10-04 | 2019-10-02 | 0.360 | 359,704,925 | -60,000 | 7.71% | 129,493,773 |
| 2019-10-03 | 2019-09-30 | 0.375 | 359,764,925 | -41,600 | 7.72% | 134,911,847 |
| 2019-10-02 | 2019-09-27 | 0.375 | 359,806,525 | -1,444,000 | 7.72% | 134,927,447 |
| 2019-09-30 | 2019-09-26 | 0.375 | 361,250,525 | -1,260,000 | 7.75% | 135,468,947 |
| 2019-09-27 | 2019-09-25 | 0.385 | 362,510,525 | -80,000 | 7.77% | 139,566,552 |
| 2019-09-26 | 2019-09-24 | 0.395 | 362,590,525 | -692,000 | 7.78% | 143,223,257 |
| 2019-09-23 | 2019-09-19 | 0.375 | 363,282,525 | +1,000,000 | 7.79% | 136,230,947 |
| 2019-09-20 | 2019-09-18 | 0.375 | 362,282,525 | -16,000 | 7.77% | 135,855,947 |
| 2019-09-19 | 2019-09-17 | 0.385 | 362,298,525 | -80,000 | 7.77% | 139,484,932 |
| 2019-09-18 | 2019-09-16 | 0.375 | 362,378,525 | -357,750 | 7.77% | 135,891,947 |
| 2019-09-17 | 2019-09-13 | 0.375 | 362,736,275 | -160,000 | 7.78% | 136,026,103 |
| 2019-09-13 | 2019-09-11 | 0.370 | 362,896,275 | -112,000 | 7.78% | 134,271,622 |
| 2019-09-12 | 2019-09-10 | 0.370 | 363,008,275 | -500,000 | 7.79% | 134,313,062 |
| 2019-09-11 | 2019-09-09 | 0.375 | 363,508,275 | -348,000 | 7.80% | 136,315,603 |
| 2019-09-10 | 2019-09-06 | 0.380 | 363,856,275 | -44,000 | 7.80% | 138,265,384 |
| 2019-09-09 | 2019-09-05 | 0.380 | 363,900,275 | -172,000 | 7.80% | 138,282,104 |
| 2019-09-06 | 2019-09-04 | 0.360 | 364,072,275 | +524,000 | 7.81% | 131,066,019 |
| 2019-09-05 | 2019-09-03 | 0.365 | 363,548,275 | +1,404,000 | 7.80% | 132,695,120 |
| 2019-09-04 | 2019-09-02 | 0.385 | 362,144,275 | -900,000 | 7.77% | 139,425,546 |
| 2019-09-03 | 2019-08-30 | 0.400 | 363,044,275 | +875,858 | 7.79% | 145,217,710 |
| 2019-09-02 | 2019-08-29 | 0.390 | 362,168,417 | +284,000 | 7.77% | 141,245,683 |
| 2019-08-30 | 2019-08-28 | 0.486 | 361,884,417 | -32,000 | 7.76% | 175,861,571 |
| 2019-08-29 | 2019-08-27 | 0.486 | 361,916,417 | +36,496,083 | 7.76% | 175,877,122 |
| 2019-08-28 | 2019-08-26 | 0.475 | 325,420,334 | -543,254 | 7.71% | 154,547,339 |
| 2019-08-27 | 2019-08-23 | 0.480 | 325,963,588 | +300,600 | 7.72% | 156,605,401 |
| 2019-08-26 | 2019-08-22 | 0.480 | 325,662,988 | -895,282 | 7.71% | 156,460,982 |
| 2019-08-23 | 2019-08-21 | 0.475 | 326,558,270 | -387,521 | 7.74% | 155,087,763 |
| 2019-08-21 | 2019-08-19 | 0.469 | 326,945,791 | -822,124 | 7.74% | 153,466,317 |
| 2019-08-20 | 2019-08-16 | 0.469 | 327,767,915 | -956,127 | 7.76% | 153,852,217 |
| 2019-08-19 | 2019-08-15 | 0.469 | 328,724,042 | -676,216 | 7.79% | 154,301,017 |
| 2019-08-16 | 2019-08-14 | 0.475 | 329,400,258 | -485,306 | 7.80% | 156,437,469 |
| 2019-08-15 | 2019-08-13 | 0.475 | 329,885,564 | -586,715 | 7.81% | 156,667,949 |
| 2019-08-14 | 2019-08-12 | 0.486 | 330,472,279 | -32,595 | 7.83% | 160,596,510 |
| 2019-08-13 | 2019-08-09 | 0.486 | 330,504,874 | -1,774,629 | 7.83% | 160,612,350 |
| 2019-08-12 | 2019-08-08 | 0.480 | 332,279,503 | -444,382 | 7.87% | 159,639,809 |
| 2019-08-09 | 2019-08-07 | 0.480 | 332,723,885 | -57,947 | 7.88% | 159,853,307 |
| 2019-08-08 | 2019-08-06 | 0.464 | 332,781,832 | -775,223 | 7.88% | 154,368,004 |
| 2019-08-07 | 2019-08-05 | 0.469 | 333,557,055 | -453,074 | 7.90% | 156,569,603 |
| 2019-08-06 | 2019-08-02 | 0.464 | 334,010,129 | -333,196 | 7.91% | 154,937,776 |
| 2019-08-05 | 2019-08-01 | 0.464 | 334,343,325 | -282,492 | 7.92% | 155,092,336 |
| 2019-08-01 | 2019-07-30 | 0.458 | 334,625,817 | -1,658,735 | 7.93% | 153,375,479 |
| 2019-07-31 | 2019-07-29 | 0.453 | 336,284,552 | -1,053,913 | 7.97% | 152,278,701 |
| 2019-07-29 | 2019-07-25 | 0.464 | 337,338,465 | -115,894 | 7.99% | 156,481,696 |
| 2019-07-26 | 2019-07-24 | 0.464 | 337,454,359 | -832,989 | 7.99% | 156,535,456 |
| 2019-07-24 | 2019-07-22 | 0.453 | 338,287,348 | -307,844 | 8.01% | 153,185,621 |
| 2019-07-23 | 2019-07-19 | 0.447 | 338,595,192 | -18,109 | 8.02% | 151,455,204 |
| 2019-07-22 | 2019-07-18 | 0.447 | 338,613,301 | +119,516 | 8.02% | 151,463,304 |
| 2019-07-19 | 2019-07-17 | 0.447 | 338,493,785 | -249,897 | 8.02% | 151,409,844 |
| 2019-07-18 | 2019-07-16 | 0.453 | 338,743,682 | +116,619 | 8.02% | 153,392,262 |
| 2019-07-17 | 2019-07-15 | 0.453 | 338,627,063 | -880,071 | 8.02% | 153,339,453 |
| 2019-07-16 | 2019-07-12 | 0.458 | 339,507,134 | -800,394 | 8.04% | 155,612,827 |
| 2019-07-15 | 2019-07-11 | 0.475 | 340,307,528 | -409,252 | 8.06% | 161,617,507 |
| 2019-07-12 | 2019-07-10 | 0.447 | 340,716,780 | -36,217 | 8.07% | 152,404,200 |
| 2019-07-11 | 2019-07-09 | 0.442 | 340,752,997 | -39,838 | 8.07% | 150,538,667 |
| 2019-07-09 | 2019-07-05 | 0.453 | 340,792,835 | -7,244 | 8.07% | 154,320,173 |
| 2019-07-08 | 2019-07-04 | 0.453 | 340,800,079 | -905,423 | 8.07% | 154,323,454 |
| 2019-07-03 | 2019-06-28 | 0.447 | 341,705,502 | -253,518 | 8.09% | 152,846,460 |
| 2019-07-02 | 2019-06-27 | 0.447 | 341,959,020 | -289,736 | 8.10% | 152,959,860 |
| 2019-06-27 | 2019-06-25 | 0.464 | 342,248,756 | -1,376,243 | 8.11% | 158,759,440 |
| 2019-06-25 | 2019-06-21 | 0.442 | 343,624,999 | -36,217 | 8.14% | 151,807,467 |
| 2019-06-24 | 2019-06-20 | 0.436 | 343,661,216 | -724,339 | 8.14% | 149,925,673 |
| 2019-06-21 | 2019-06-19 | 0.436 | 344,385,555 | -18,108 | 8.16% | 150,241,674 |
| 2019-06-20 | 2019-06-18 | 0.436 | 344,403,663 | -948,883 | 8.16% | 150,249,573 |
| 2019-06-19 | 2019-06-17 | 0.431 | 345,352,546 | +177,462 | 8.18% | 148,756,400 |
| 2019-06-18 | 2019-06-14 | 0.431 | 345,175,084 | -47,082 | 8.18% | 148,679,960 |
| 2019-06-17 | 2019-06-13 | 0.425 | 345,222,166 | +525,146 | 8.18% | 146,793,827 |
| 2019-06-14 | 2019-06-12 | 0.431 | 344,697,020 | -224,545 | 8.16% | 148,474,040 |
| 2019-06-13 | 2019-06-11 | 0.431 | 344,921,565 | -32,595 | 8.17% | 148,570,760 |
| 2019-06-12 | 2019-06-10 | 0.431 | 344,954,160 | -10,865 | 8.17% | 148,584,800 |
| 2019-06-10 | 2019-06-05 | 0.425 | 344,965,025 | +152,111 | 8.17% | 146,684,487 |
| 2019-06-06 | 2019-06-04 | 0.431 | 344,812,914 | -1,028,561 | 8.17% | 148,523,960 |
| 2019-06-05 | 2019-06-03 | 0.425 | 345,841,475 | -72,434 | 8.19% | 147,057,167 |
| 2019-06-04 | 2019-05-31 | 0.420 | 345,913,909 | -5,064,937 | 8.19% | 145,177,734 |
| 2019-06-03 | 2019-05-30 | 0.431 | 350,978,846 | -1,408,839 | 8.31% | 151,179,860 |
| 2019-05-31 | 2019-05-29 | 0.414 | 352,387,685 | -278,870 | 8.35% | 145,948,750 |
| 2019-05-30 | 2019-05-28 | 0.403 | 352,666,555 | -4,161,325 | 8.35% | 142,169,203 |
| 2019-05-29 | 2019-05-27 | 0.409 | 356,827,880 | -622,931 | 8.45% | 145,817,247 |
| 2019-05-28 | 2019-05-24 | 0.409 | 357,450,811 | -2,220,098 | 8.47% | 146,071,807 |
| 2019-05-27 | 2019-05-23 | 0.403 | 359,670,909 | -847,476 | 8.52% | 144,992,844 |
| 2019-05-24 | 2019-05-22 | 0.409 | 360,518,385 | -170,219 | 8.54% | 147,325,367 |
| 2019-05-20 | 2019-05-16 | 0.409 | 360,688,604 | +905,423 | 8.54% | 147,394,927 |
| 2019-05-17 | 2019-05-15 | 0.414 | 359,783,181 | +220,923 | 8.52% | 149,011,750 |
| 2019-05-16 | 2019-05-14 | 0.441 | 359,562,258 | +3,302,984 | 8.52% | 158,534,972 |
| 2019-05-15 | 2019-05-10 | 0.447 | 356,259,274 | +12,535,568 | 8.44% | 159,118,633 |
| 2019-05-14 | 2019-05-09 | 0.452 | 343,723,706 | +3,647,498 | 8.44% | 155,487,985 |
| 2019-05-09 | 2019-05-07 | 0.452 | 340,076,208 | -384,205 | 8.35% | 153,837,990 |
| 2019-05-08 | 2019-05-06 | 0.452 | 340,460,413 | -41,913 | 8.36% | 154,011,791 |
| 2019-05-07 | 2019-05-03 | 0.464 | 340,502,326 | -437,294 | 8.36% | 157,930,263 |
| 2019-05-06 | 2019-05-02 | 0.464 | 340,939,620 | -1,421,557 | 8.37% | 158,133,087 |
| 2019-05-03 | 2019-04-30 | 0.470 | 342,361,177 | -26,719,675 | 8.41% | 160,752,827 |
| 2019-05-02 | 2019-04-29 | 0.470 | 369,080,852 | -24,450 | 9.07% | 173,298,827 |
| 2019-04-30 | 2019-04-26 | 0.470 | 369,105,302 | -1,746,384 | 9.07% | 173,310,308 |
| 2019-04-29 | 2019-04-25 | 0.458 | 370,851,686 | -495,973 | 9.11% | 169,883,227 |
| 2019-04-26 | 2019-04-24 | 0.464 | 371,347,659 | -915,105 | 9.12% | 172,236,807 |
| 2019-04-25 | 2019-04-23 | 0.464 | 372,262,764 | +159,620 | 9.14% | 172,661,247 |
| 2019-04-23 | 2019-04-17 | 0.464 | 372,103,144 | -834,772 | 9.14% | 172,587,213 |
| 2019-04-17 | 2019-04-15 | 0.464 | 372,937,916 | -136,218 | 9.16% | 172,974,393 |
| 2019-04-16 | 2019-04-12 | 0.464 | 373,074,134 | -555,350 | 9.16% | 173,037,573 |
| 2019-04-15 | 2019-04-11 | 0.447 | 373,629,484 | -2,148,052 | 9.18% | 166,876,814 |
| 2019-04-12 | 2019-04-10 | 0.441 | 375,777,536 | -34,928 | 9.23% | 165,684,468 |
| 2019-04-11 | 2019-04-09 | 0.429 | 375,812,464 | -349,277 | 9.23% | 161,395,975 |
| 2019-04-10 | 2019-04-08 | 0.435 | 376,161,741 | +104,783 | 9.24% | 163,699,922 |
| 2019-04-09 | 2019-04-04 | 0.441 | 376,056,958 | +3,525,426 | 9.24% | 165,807,668 |
| 2019-04-08 | 2019-04-03 | 0.441 | 372,531,532 | +32,203,670 | 9.15% | 164,253,269 |
| 2019-04-04 | 2019-04-02 | 0.447 | 340,327,862 | +87,319 | 8.36% | 152,003,072 |
| 2019-04-03 | 2019-04-01 | 0.447 | 340,240,543 | +34,854,332 | 8.36% | 151,964,072 |
| 2019-04-02 | 2019-03-29 | 0.441 | 305,386,211 | +1,222,469 | 7.50% | 134,648,155 |
| 2019-04-01 | 2019-03-28 | 0.447 | 304,163,742 | +7,362,755 | 7.47% | 135,850,832 |
| 2019-03-29 | 2019-03-27 | 0.447 | 296,800,987 | +1,302,802 | 7.29% | 132,562,352 |
| 2019-03-28 | 2019-03-26 | 0.441 | 295,498,185 | +1,749,877 | 7.26% | 130,288,415 |
| 2019-03-27 | 2019-03-25 | 0.429 | 293,748,308 | +164,160 | 7.21% | 126,152,800 |
| 2019-03-26 | 2019-03-22 | 0.452 | 293,584,148 | -94,305 | 7.21% | 132,806,689 |
| 2019-03-25 | 2019-03-21 | 0.452 | 293,678,453 | +1,089,744 | 7.21% | 132,849,350 |
| 2019-03-22 | 2019-03-20 | 0.470 | 292,588,709 | +244,493 | 7.19% | 137,382,581 |
| 2019-03-21 | 2019-03-19 | 0.475 | 292,344,216 | -2,684,183 | 7.18% | 138,941,779 |
| 2019-03-20 | 2019-03-18 | 0.492 | 295,028,399 | -2,764,526 | 7.25% | 145,285,587 |
| 2019-03-19 | 2019-03-15 | 0.475 | 297,792,925 | -485,495 | 7.31% | 141,531,375 |
| 2019-03-18 | 2019-03-14 | 0.452 | 298,278,420 | -1,309,788 | 7.33% | 134,930,206 |
| 2019-03-15 | 2019-03-13 | 0.452 | 299,588,208 | +1,404,093 | 7.36% | 135,522,706 |
| 2019-03-14 | 2019-03-12 | 0.447 | 298,184,115 | -52,391 | 7.32% | 133,180,108 |
| 2019-03-13 | 2019-03-11 | 0.424 | 298,236,506 | -558,843 | 7.33% | 126,372,559 |
| 2019-03-12 | 2019-03-08 | 0.418 | 298,795,349 | -925,584 | 7.34% | 124,898,422 |
| 2019-03-11 | 2019-03-07 | 0.424 | 299,720,933 | -611,234 | 7.36% | 127,001,559 |
| 2019-03-08 | 2019-03-06 | 0.424 | 300,332,167 | -349 | 7.38% | 127,260,559 |
| 2019-03-07 | 2019-03-05 | 0.424 | 300,332,516 | -129,233 | 7.38% | 127,260,707 |
| 2019-03-05 | 2019-03-01 | 0.412 | 300,461,749 | -80,334 | 7.38% | 123,874,509 |
| 2019-03-01 | 2019-02-27 | 0.424 | 300,542,083 | -56,233 | 7.38% | 127,349,507 |
| 2019-02-27 | 2019-02-25 | 0.412 | 300,598,316 | -6,986 | 7.38% | 123,930,812 |
| 2019-02-26 | 2019-02-22 | 0.401 | 300,605,302 | -150,189 | 7.38% | 120,491,090 |
| 2019-02-25 | 2019-02-21 | 0.412 | 300,755,491 | -157,174 | 7.39% | 123,995,613 |
| 2019-02-22 | 2019-02-20 | 0.407 | 300,912,665 | -876,685 | 7.39% | 122,337,351 |
| 2019-02-20 | 2019-02-18 | 0.389 | 301,789,350 | -520,422 | 7.41% | 117,509,527 |
| 2019-02-19 | 2019-02-15 | 0.384 | 302,309,772 | +10,478 | 7.43% | 115,981,106 |
| 2019-02-18 | 2019-02-14 | 0.395 | 302,299,294 | -27,942 | 7.42% | 119,439,089 |
| 2019-02-15 | 2019-02-13 | 0.407 | 302,327,236 | +83,128 | 7.43% | 122,912,451 |
| 2019-02-13 | 2019-02-11 | 0.389 | 302,244,108 | -803,337 | 7.42% | 117,686,599 |
| 2019-02-12 | 2019-02-08 | 0.395 | 303,047,445 | -59,377 | 7.44% | 119,734,685 |
| 2019-02-11 | 2019-02-04 | 0.395 | 303,106,822 | +2,528,764 | 7.44% | 119,758,145 |
| 2019-02-08 | 2019-01-31 | 0.389 | 300,578,058 | +17,464 | 7.38% | 117,037,879 |
| 2019-02-01 | 2019-01-30 | 0.372 | 300,560,594 | -201,061,539 | 7.38% | 111,867,943 |
| 2019-01-31 | 2019-01-29 | 0.366 | 501,622,133 | -377,219 | 12.32% | 183,830,226 |
| 2019-01-30 | 2019-01-28 | 0.349 | 501,999,352 | -558,843 | 12.33% | 175,344,944 |
| 2019-01-29 | 2019-01-25 | 0.344 | 502,558,195 | -464,538 | 12.34% | 172,662,437 |
| 2019-01-24 | 2019-01-22 | 0.349 | 503,022,733 | -4,016,683 | 12.36% | 175,702,404 |
| 2019-01-23 | 2019-01-21 | 0.338 | 507,039,416 | -8,344,223 | 12.45% | 171,298,670 |
| 2019-01-22 | 2019-01-18 | 0.344 | 515,383,639 | +820,801 | 12.66% | 177,068,837 |
| 2019-01-21 | 2019-01-17 | 0.344 | 514,562,838 | -1,135,150 | 12.64% | 176,786,837 |
| 2019-01-17 | 2019-01-15 | 0.349 | 515,697,988 | -398,175 | 12.67% | 180,129,784 |
| 2019-01-15 | 2019-01-11 | 0.355 | 516,096,163 | -6,986 | 12.68% | 183,224,092 |
| 2019-01-11 | 2019-01-09 | 0.349 | 516,103,149 | -1,397,107 | 12.68% | 180,271,304 |
| 2019-01-10 | 2019-01-08 | 0.355 | 517,500,256 | -6,758,506 | 12.71% | 183,722,572 |
| 2019-01-08 | 2019-01-04 | 0.355 | 524,258,762 | -349,277 | 12.88% | 186,121,972 |
| 2019-01-07 | 2019-01-03 | 0.366 | 524,608,039 | -66,363 | 12.89% | 192,253,906 |
| 2019-01-04 | 2019-01-02 | 0.361 | 524,674,402 | -5,158,818 | 12.89% | 189,273,879 |
| 2019-01-03 | 2018-12-31 | 0.401 | 529,833,220 | -4,506,719 | 13.01% | 212,372,110 |
| 2019-01-02 | 2018-12-27 | 0.338 | 534,339,939 | +62,870 | 13.12% | 180,521,904 |
| 2018-12-28 | 2018-12-24 | 0.349 | 534,277,069 | +174,639 | 13.12% | 186,619,330 |
| 2018-12-27 | 2018-12-20 | 0.338 | 534,102,430 | -506,452 | 13.12% | 180,441,664 |
| 2018-12-20 | 2018-12-18 | 0.338 | 534,608,882 | -377,219 | 13.13% | 180,612,764 |
| 2018-12-19 | 2018-12-17 | 0.344 | 534,986,101 | -38,420 | 13.14% | 183,803,597 |
| 2018-12-18 | 2018-12-14 | 0.349 | 535,024,521 | -34,928 | 13.14% | 186,880,410 |
| 2018-12-17 | 2018-12-13 | 0.349 | 535,059,449 | -164,160 | 13.14% | 186,892,610 |
| 2018-12-14 | 2018-12-12 | 0.344 | 535,223,609 | -83,826 | 13.15% | 183,885,197 |
| 2018-12-13 | 2018-12-11 | 0.332 | 535,307,435 | +90,812 | 13.15% | 177,783,530 |
| 2018-12-12 | 2018-12-10 | 0.332 | 535,216,623 | -10,479 | 13.15% | 177,753,370 |
| 2018-12-11 | 2018-12-07 | 0.338 | 535,227,102 | +160,668 | 13.15% | 180,821,624 |
| 2018-12-10 | 2018-12-06 | 0.344 | 535,066,434 | +247,986 | 13.14% | 183,831,197 |
| 2018-12-07 | 2018-12-05 | 0.344 | 534,818,448 | +73,348 | 13.14% | 183,745,997 |
| 2018-12-06 | 2018-12-04 | 0.349 | 534,745,100 | -27,942 | 13.13% | 186,782,811 |
| 2018-12-05 | 2018-12-03 | 0.349 | 534,773,042 | -38,420 | 13.13% | 186,792,570 |
| 2018-12-04 | 2018-11-30 | 0.349 | 534,811,462 | -3,493 | 13.14% | 186,805,990 |
| 2018-12-03 | 2018-11-29 | 0.349 | 534,814,955 | -34,928 | 13.14% | 186,807,210 |
| 2018-11-30 | 2018-11-28 | 0.349 | 534,849,883 | +324,828 | 13.14% | 186,819,411 |
| 2018-11-29 | 2018-11-27 | 0.349 | 534,525,055 | -1,033,860 | 13.13% | 186,705,950 |
| 2018-11-28 | 2018-11-26 | 0.355 | 535,558,915 | -34,927 | 13.15% | 190,133,744 |
| 2018-11-27 | 2018-11-23 | 0.366 | 535,593,842 | +495,973 | 13.16% | 196,279,890 |
| 2018-11-26 | 2018-11-22 | 0.366 | 535,097,869 | +83,826 | 13.14% | 196,098,130 |
| 2018-11-23 | 2018-11-21 | 0.361 | 535,014,043 | +991,946 | 13.14% | 193,003,857 |
| 2018-11-22 | 2018-11-20 | 0.366 | 534,022,097 | +153,682 | 13.12% | 195,703,890 |
| 2018-11-21 | 2018-11-19 | 0.366 | 533,868,415 | +69,856 | 13.11% | 195,647,570 |
| 2018-11-20 | 2018-11-16 | 0.361 | 533,798,559 | -3,443,870 | 13.11% | 192,565,377 |
| 2018-11-19 | 2018-11-15 | 0.372 | 537,242,429 | -3,971,277 | 13.20% | 199,960,364 |
| 2018-11-16 | 2018-11-14 | 0.384 | 541,213,706 | -2,025,805 | 13.29% | 207,636,570 |
| 2018-11-15 | 2018-11-13 | 0.378 | 543,239,511 | -7,907,627 | 13.34% | 205,303,117 |
| 2018-11-14 | 2018-11-12 | 0.378 | 551,147,138 | -1,355,194 | 13.54% | 208,291,597 |
| 2018-11-13 | 2018-11-09 | 0.372 | 552,502,332 | +157,174 | 13.57% | 205,640,063 |
| 2018-11-12 | 2018-11-08 | 0.384 | 552,345,158 | -1,159,598 | 13.57% | 211,907,150 |
| 2018-11-09 | 2018-11-07 | 0.372 | 553,504,756 | -6,986 | 13.59% | 206,013,163 |
| 2018-11-08 | 2018-11-06 | 0.378 | 553,511,742 | -792,858 | 13.60% | 209,185,237 |
| 2018-11-07 | 2018-11-05 | 0.361 | 554,304,600 | -289,900 | 13.61% | 199,962,837 |
| 2018-11-06 | 2018-11-02 | 0.372 | 554,594,500 | -852,235 | 13.62% | 206,418,763 |
| 2018-11-05 | 2018-11-01 | 0.366 | 555,446,735 | -440,089 | 13.64% | 203,555,410 |
| 2018-11-02 | 2018-10-31 | 0.372 | 555,886,824 | -653,148 | 13.65% | 206,899,763 |
| 2018-11-01 | 2018-10-30 | 0.366 | 556,539,972 | -831,279 | 13.67% | 203,956,050 |
| 2018-10-31 | 2018-10-29 | 0.372 | 557,371,251 | +195,595 | 13.69% | 207,452,264 |
| 2018-10-30 | 2018-10-26 | 0.384 | 557,175,656 | +230,523 | 13.69% | 213,760,370 |
| 2018-10-29 | 2018-10-25 | 0.384 | 556,945,133 | +461,045 | 13.68% | 213,671,930 |
| 2018-10-26 | 2018-10-24 | 0.384 | 556,484,088 | +48,899 | 13.67% | 213,495,050 |
| 2018-10-25 | 2018-10-23 | 0.372 | 556,435,189 | -359,755 | 13.67% | 207,103,864 |
| 2018-10-24 | 2018-10-22 | 0.378 | 556,794,944 | -2,514,793 | 13.68% | 210,426,037 |
| 2018-10-23 | 2018-10-19 | 0.389 | 559,309,737 | -1,603,180 | 13.74% | 217,781,783 |
| 2018-10-22 | 2018-10-18 | 0.389 | 560,912,917 | -1,030,367 | 13.78% | 218,406,023 |
| 2018-10-19 | 2018-10-16 | 0.389 | 561,943,284 | -3,493 | 13.80% | 218,807,223 |
| 2018-10-18 | 2018-10-15 | 0.418 | 561,946,777 | -558,843 | 13.80% | 234,897,450 |
| 2018-10-16 | 2018-10-12 | 0.384 | 562,505,620 | +9,688,939 | 13.82% | 215,805,210 |
| 2018-10-15 | 2018-10-11 | 0.366 | 552,816,681 | +1,316,773 | 13.58% | 202,591,570 |
| 2018-10-12 | 2018-10-10 | 0.384 | 551,499,908 | +977,975 | 13.55% | 211,582,870 |
| 2018-10-11 | 2018-10-09 | 0.389 | 550,521,933 | +1,100,222 | 13.52% | 214,360,024 |
| 2018-10-10 | 2018-10-08 | 0.389 | 549,421,711 | +185,117 | 13.49% | 213,931,623 |
| 2018-10-09 | 2018-10-05 | 0.389 | 549,236,594 | +115,261 | 13.49% | 213,859,543 |
| 2018-10-08 | 2018-10-04 | 0.384 | 549,121,333 | +3,426,406 | 13.49% | 210,670,330 |
| 2018-10-05 | 2018-10-03 | 0.401 | 545,694,927 | +10,609,488 | 13.40% | 218,729,930 |
| 2018-10-04 | 2018-10-02 | 0.389 | 535,085,439 | -55,885 | 13.14% | 208,349,423 |
| 2018-10-03 | 2018-09-28 | 0.361 | 535,141,324 | -55,884 | 13.14% | 193,049,773 |
| 2018-10-02 | 2018-09-27 | 0.389 | 535,197,208 | +1,666,050 | 13.15% | 208,392,944 |
| 2018-09-28 | 2018-09-26 | 0.389 | 533,531,158 | +27,943 | 13.10% | 207,744,224 |
| 2018-09-27 | 2018-09-24 | 0.395 | 533,503,215 | -723,003 | 13.10% | 210,788,245 |
| 2018-09-26 | 2018-09-21 | 0.344 | 534,226,218 | -3,188,898 | 13.12% | 183,542,526 |
| 2018-09-24 | 2018-09-20 | 0.372 | 537,415,116 | -1,557,774 | 13.20% | 200,024,637 |
| 2018-09-21 | 2018-09-19 | 0.349 | 538,972,890 | -321,335 | 13.24% | 188,259,549 |
| 2018-09-20 | 2018-09-18 | 0.349 | 539,294,225 | -83,826 | 13.25% | 188,371,789 |
| 2018-09-19 | 2018-09-17 | 0.326 | 539,378,051 | -1,268,923 | 13.25% | 176,046,900 |
| 2018-09-18 | 2018-09-14 | 0.338 | 540,646,974 | +289,900 | 13.28% | 182,652,679 |
| 2018-09-17 | 2018-09-13 | 0.332 | 540,357,074 | +509,944 | 13.27% | 179,460,590 |
| 2018-09-13 | 2018-09-11 | 0.338 | 539,847,130 | -247,986 | 13.26% | 182,382,459 |
| 2018-09-12 | 2018-09-10 | 0.326 | 540,095,116 | +478,509 | 13.27% | 176,280,942 |
| 2018-09-11 | 2018-09-07 | 0.355 | 539,616,607 | -59,377 | 13.25% | 191,574,303 |
| 2018-09-10 | 2018-09-06 | 0.355 | 539,675,984 | +10,782,175 | 13.26% | 191,595,383 |
| 2018-09-06 | 2018-09-04 | 0.361 | 528,893,809 | -101,291 | 12.99% | 190,796,011 |
| 2018-09-05 | 2018-09-03 | 0.361 | 528,995,100 | -13,971 | 12.99% | 190,832,551 |
| 2018-09-03 | 2018-08-30 | 0.378 | 529,009,071 | -134,471 | 12.99% | 199,925,095 |
| 2018-08-29 | 2018-08-27 | 0.389 | 529,143,542 | -386,650 | 13.00% | 206,035,791 |
| 2018-08-28 | 2018-08-24 | 0.378 | 529,530,192 | -859,221 | 13.01% | 200,122,039 |
| 2018-08-27 | 2018-08-23 | 0.389 | 530,389,413 | -17,464 | 13.03% | 206,520,904 |
| 2018-08-24 | 2018-08-22 | 0.378 | 530,406,877 | -34,927 | 13.03% | 200,453,359 |
| 2018-08-22 | 2018-08-20 | 0.372 | 530,441,804 | +206,073 | 13.03% | 197,429,187 |
| 2018-08-21 | 2018-08-17 | 0.361 | 530,235,731 | +216,552 | 13.02% | 191,280,103 |
| 2018-08-20 | 2018-08-16 | 0.366 | 530,019,179 | +370,233 | 13.02% | 194,236,935 |
| 2018-08-16 | 2018-08-14 | 0.366 | 529,648,946 | +171,146 | 13.01% | 194,101,255 |
| 2018-08-15 | 2018-08-13 | 0.384 | 529,477,800 | +1,030,366 | 13.00% | 203,134,091 |
| 2018-08-13 | 2018-08-09 | 0.418 | 528,447,434 | +6,986 | 12.98% | 220,894,504 |
| 2018-08-10 | 2018-08-08 | 0.418 | 528,440,448 | -181,624 | 12.98% | 220,891,584 |
| 2018-08-09 | 2018-08-07 | 0.412 | 528,622,072 | +81,381 | 12.98% | 217,940,552 |
| 2018-08-08 | 2018-08-06 | 0.412 | 528,540,691 | -45,406 | 12.98% | 217,907,000 |
| 2018-08-07 | 2018-08-03 | 0.418 | 528,586,097 | -890,655 | 12.98% | 220,952,466 |
| 2018-08-06 | 2018-08-02 | 0.412 | 529,476,752 | -1,798,776 | 13.00% | 218,292,920 |
| 2018-08-01 | 2018-07-30 | 0.407 | 531,275,528 | -34,928 | 13.05% | 215,992,374 |
| 2018-07-31 | 2018-07-27 | 0.401 | 531,310,456 | -160,667 | 13.05% | 212,964,228 |
| 2018-07-25 | 2018-07-23 | 0.401 | 531,471,123 | +172,543 | 13.03% | 213,028,628 |
| 2018-07-24 | 2018-07-20 | 0.401 | 531,298,580 | -265,451 | 13.03% | 212,959,468 |
| 2018-07-23 | 2018-07-19 | 0.401 | 531,564,031 | +785,873 | 13.03% | 213,065,868 |
| 2018-07-19 | 2018-07-17 | 0.395 | 530,778,158 | +419,132 | 13.01% | 209,711,570 |
| 2018-07-18 | 2018-07-16 | 0.401 | 530,359,026 | +251,480 | 13.00% | 212,582,868 |
| 2018-07-16 | 2018-07-12 | 0.401 | 530,107,546 | -34,928 | 13.00% | 212,482,068 |
| 2018-07-13 | 2018-07-11 | 0.401 | 530,142,474 | +960,511 | 13.00% | 212,496,068 |
| 2018-07-12 | 2018-07-10 | 0.401 | 529,181,963 | -408,654 | 12.97% | 212,111,068 |
| 2018-07-11 | 2018-07-09 | 0.412 | 529,590,617 | -251,479 | 12.98% | 218,339,864 |
| 2018-07-10 | 2018-07-06 | 0.401 | 529,842,096 | -6,986 | 12.99% | 212,375,668 |
| 2018-07-09 | 2018-07-05 | 0.412 | 529,849,082 | -691,568 | 12.99% | 218,446,424 |
| 2018-07-04 | 2018-06-29 | 0.407 | 530,540,650 | +461,046 | 13.01% | 215,693,606 |
| 2018-07-03 | 2018-06-28 | 0.407 | 530,079,604 | +370,233 | 13.00% | 215,506,166 |
| 2018-06-29 | 2018-06-27 | 0.418 | 529,709,371 | +87,319 | 12.98% | 221,422,002 |
| 2018-06-28 | 2018-06-26 | 0.424 | 529,622,052 | +59,377 | 12.97% | 224,418,180 |
| 2018-06-27 | 2018-06-25 | 0.418 | 529,562,675 | +988,454 | 12.97% | 221,360,682 |
| 2018-06-26 | 2018-06-22 | 0.424 | 528,574,221 | +286,407 | 12.95% | 223,974,180 |
| 2018-06-25 | 2018-06-21 | 0.429 | 528,287,814 | -247,987 | 12.94% | 226,877,858 |
| 2018-06-22 | 2018-06-20 | 0.429 | 528,535,801 | -14,173,652 | 12.95% | 226,984,358 |
| 2018-06-21 | 2018-06-19 | 0.435 | 542,709,453 | -576,307 | 13.29% | 236,178,976 |
| 2018-06-20 | 2018-06-15 | 0.441 | 543,285,760 | -991,946 | 13.31% | 239,540,694 |
| 2018-06-19 | 2018-06-14 | 0.441 | 544,277,706 | -415,639 | 13.33% | 239,978,054 |
| 2018-06-15 | 2018-06-13 | 0.435 | 544,693,345 | -1,271,368 | 13.34% | 237,042,336 |
| 2018-06-14 | 2018-06-12 | 0.435 | 545,964,713 | -1,861,645 | 13.37% | 237,595,616 |
| 2018-06-13 | 2018-06-11 | 0.441 | 547,826,358 | -419,133 | 13.42% | 241,542,694 |
| 2018-06-12 | 2018-06-08 | 0.447 | 548,245,491 | -936,061 | 13.43% | 244,866,813 |
| 2018-06-11 | 2018-06-07 | 0.447 | 549,181,552 | -452,314 | 13.45% | 245,284,892 |
| 2018-06-08 | 2018-06-06 | 0.452 | 549,633,866 | -1,365,672 | 13.46% | 248,634,181 |
| 2018-06-07 | 2018-06-05 | 0.458 | 550,999,538 | +883,670 | 13.50% | 252,407,049 |
| 2018-06-06 | 2018-06-04 | 0.441 | 550,115,868 | -17,464 | 13.48% | 242,552,165 |
| 2018-06-05 | 2018-06-01 | 0.458 | 550,133,332 | -419,132 | 13.48% | 252,010,249 |
| 2018-06-04 | 2018-05-31 | 0.452 | 550,552,464 | +839,836 | 13.49% | 249,049,721 |
| 2018-05-31 | 2018-05-29 | 0.447 | 549,712,628 | -87,319 | 13.47% | 245,522,091 |
| 2018-05-30 | 2018-05-28 | 0.435 | 549,799,947 | +691,568 | 13.47% | 239,264,652 |
| 2018-05-29 | 2018-05-25 | 0.435 | 549,108,379 | -1,851,167 | 13.45% | 238,963,692 |
| 2018-05-25 | 2018-05-23 | 0.441 | 550,959,546 | +188,610 | 13.50% | 242,924,152 |
| 2018-05-23 | 2018-05-18 | 0.435 | 550,770,936 | +813,815 | 13.46% | 239,687,212 |
| 2018-05-21 | 2018-05-17 | 0.429 | 549,957,121 | +13,971 | 13.44% | 236,183,933 |
| 2018-05-18 | 2018-05-16 | 0.435 | 549,943,150 | +327,971 | 13.44% | 239,326,972 |
| 2018-05-17 | 2018-05-15 | 0.441 | 549,615,179 | -6,986 | 13.44% | 242,331,405 |
| 2018-05-15 | 2018-05-11 | 0.447 | 549,622,165 | -84,874 | 13.44% | 245,481,687 |
| 2018-05-14 | 2018-05-10 | 0.441 | 549,707,039 | +1,124,671 | 13.44% | 242,371,907 |
| 2018-05-11 | 2018-05-09 | 0.452 | 548,582,368 | -27,942 | 13.41% | 248,158,522 |
| 2018-05-10 | 2018-05-08 | 0.418 | 548,610,310 | +2,265,496 | 13.41% | 229,322,719 |
| 2018-05-09 | 2018-05-07 | 0.412 | 546,344,814 | -440,088 | 13.36% | 225,247,292 |
| 2018-05-08 | 2018-05-04 | 0.418 | 546,784,902 | +541,379 | 13.37% | 228,559,686 |
| 2018-05-07 | 2018-05-03 | 0.418 | 546,243,523 | +34,927 | 13.35% | 228,333,386 |
| 2018-05-03 | 2018-04-30 | 0.412 | 546,208,596 | -2,018,819 | 13.35% | 225,191,132 |
| 2018-05-02 | 2018-04-27 | 0.412 | 548,227,415 | +366,740 | 13.40% | 226,023,452 |
| 2018-04-30 | 2018-04-26 | 0.412 | 547,860,675 | +1,854,660 | 13.39% | 225,872,252 |
| 2018-04-27 | 2018-04-25 | 0.418 | 546,006,015 | -69,855 | 13.35% | 228,234,107 |
| 2018-04-26 | 2018-04-24 | 0.418 | 546,075,870 | +324,827 | 13.35% | 228,263,306 |
| 2018-04-25 | 2018-04-23 | 0.418 | 545,751,043 | -296,885 | 13.34% | 228,127,527 |
| 2018-04-24 | 2018-04-20 | 0.418 | 546,047,928 | +719,510 | 13.35% | 228,251,626 |
| 2018-04-23 | 2018-04-19 | 0.424 | 545,328,418 | +450,567 | 13.33% | 231,073,481 |
| 2018-04-20 | 2018-04-18 | 0.418 | 544,877,851 | +953,526 | 13.32% | 227,762,527 |
| 2018-04-19 | 2018-04-17 | 0.418 | 543,924,325 | +523,915 | 13.30% | 227,363,946 |
| 2018-04-18 | 2018-04-16 | 0.424 | 543,400,410 | -482,002 | 13.28% | 230,256,521 |
| 2018-04-17 | 2018-04-13 | 0.435 | 543,882,412 | +621,713 | 13.30% | 236,689,430 |
| 2018-04-16 | 2018-04-12 | 0.441 | 543,260,699 | +363,247 | 13.28% | 239,529,645 |
| 2018-04-13 | 2018-04-11 | 0.435 | 542,897,452 | +537,887 | 13.27% | 236,260,791 |
| 2018-04-12 | 2018-04-10 | 0.435 | 542,359,565 | +370,233 | 13.26% | 236,026,710 |
| 2018-04-11 | 2018-04-09 | 0.435 | 541,989,332 | +2,057,241 | 13.25% | 235,865,590 |
| 2018-04-10 | 2018-04-06 | 0.429 | 539,932,091 | +697,156 | 13.20% | 231,878,596 |
| 2018-04-09 | 2018-04-04 | 0.424 | 539,234,935 | +1,121,179 | 13.18% | 228,491,473 |
| 2018-04-06 | 2018-04-03 | 0.412 | 538,113,756 | +915,105 | 13.16% | 221,853,788 |
| 2018-04-04 | 2018-03-29 | 0.429 | 537,198,651 | +887,163 | 13.13% | 230,704,696 |
| 2018-04-03 | 2018-03-28 | 0.412 | 536,311,488 | +17,464 | 13.11% | 221,110,748 |
| 2018-03-29 | 2018-03-27 | 0.418 | 536,294,024 | -611,235 | 13.11% | 224,174,430 |
| 2018-03-28 | 2018-03-26 | 0.418 | 536,905,259 | -688,075 | 13.13% | 224,429,931 |
| 2018-03-27 | 2018-03-23 | 0.424 | 537,593,334 | -18,867,933 | 13.14% | 227,795,873 |
| 2018-03-26 | 2018-03-22 | 0.441 | 556,461,267 | +39,119 | 13.60% | 245,349,921 |
| 2018-03-23 | 2018-03-21 | 0.441 | 556,422,148 | +4,498,685 | 13.60% | 245,332,673 |
| 2018-03-22 | 2018-03-20 | 0.481 | 551,923,463 | -289,899 | 13.49% | 265,471,803 |
| 2018-03-21 | 2018-03-19 | 0.470 | 552,213,362 | -99,195 | 13.50% | 259,287,166 |
| 2018-03-20 | 2018-03-16 | 0.481 | 552,312,557 | -478,509 | 13.50% | 265,658,955 |
| 2018-03-19 | 2018-03-15 | 0.464 | 552,791,066 | +2,657,996 | 13.51% | 256,393,075 |
| 2018-03-16 | 2018-03-14 | 0.447 | 550,133,070 | +709,032 | 13.45% | 245,709,876 |
| 2018-03-15 | 2018-03-13 | 0.447 | 549,424,038 | +1,194,527 | 13.43% | 245,393,196 |
| 2018-03-14 | 2018-03-12 | 0.452 | 548,229,511 | +977,975 | 13.40% | 247,998,902 |
| 2018-03-13 | 2018-03-09 | 0.441 | 547,251,536 | +1,184,048 | 13.38% | 241,289,249 |
| 2018-03-12 | 2018-03-08 | 0.447 | 546,067,488 | +146,697 | 13.35% | 243,894,036 |
| 2018-03-09 | 2018-03-07 | 0.447 | 545,920,791 | +97,797 | 13.35% | 243,828,515 |
| 2018-03-08 | 2018-03-06 | 0.452 | 545,822,994 | +845,250 | 13.34% | 246,910,282 |
| 2018-03-07 | 2018-03-05 | 0.447 | 544,977,744 | +1,100,222 | 13.32% | 243,407,316 |
| 2018-03-06 | 2018-03-02 | 0.452 | 543,877,522 | +69,855 | 13.30% | 246,030,222 |
| 2018-03-05 | 2018-03-01 | 0.458 | 543,807,667 | +628,698 | 13.29% | 249,112,529 |
| 2018-03-02 | 2018-02-28 | 0.458 | 543,178,969 | +1,145,628 | 13.28% | 248,824,529 |
| 2018-03-01 | 2018-02-27 | 0.452 | 542,033,341 | +13,971 | 13.25% | 245,195,982 |
| 2018-02-28 | 2018-02-26 | 0.464 | 542,019,370 | +2,221,401 | 13.25% | 251,396,996 |
| 2018-02-27 | 2018-02-23 | 0.458 | 539,797,969 | +52,391 | 13.20% | 247,275,729 |
| 2018-02-26 | 2018-02-22 | 0.458 | 539,745,578 | +2,162,024 | 13.20% | 247,251,729 |
| 2018-02-23 | 2018-02-21 | 0.458 | 537,583,554 | -452,663 | 13.14% | 246,261,329 |
| 2018-02-22 | 2018-02-20 | 0.464 | 538,036,217 | -59,377 | 13.15% | 249,549,547 |
| 2018-02-21 | 2018-02-15 | 0.458 | 538,095,594 | -24,449 | 13.15% | 246,495,889 |
| 2018-02-20 | 2018-02-13 | 0.452 | 538,120,043 | +2,116,617 | 13.16% | 243,425,750 |
| 2018-02-14 | 2018-02-12 | 0.447 | 536,003,426 | -139,711 | 13.10% | 239,399,052 |
| 2018-02-13 | 2018-02-09 | 0.447 | 536,143,137 | +178,131 | 13.11% | 239,461,452 |
| 2018-02-12 | 2018-02-08 | 0.464 | 535,965,006 | -164,160 | 13.10% | 248,588,888 |
| 2018-02-09 | 2018-02-07 | 0.452 | 536,129,166 | +925,584 | 13.11% | 242,525,150 |
| 2018-02-08 | 2018-02-06 | 0.452 | 535,203,582 | -590,278 | 13.08% | 242,106,450 |
| 2018-02-07 | 2018-02-05 | 0.492 | 535,793,860 | +621,713 | 13.10% | 263,849,600 |
| 2018-02-06 | 2018-02-02 | 0.498 | 535,172,147 | +995,439 | 13.08% | 266,607,899 |
| 2018-02-05 | 2018-02-01 | 0.504 | 534,176,708 | +925,583 | 13.06% | 269,170,757 |
| 2018-02-02 | 2018-01-31 | 0.498 | 533,251,125 | +363,248 | 13.04% | 265,650,899 |
| 2018-02-01 | 2018-01-30 | 0.498 | 532,887,877 | -265,450 | 13.03% | 265,469,939 |
| 2018-01-31 | 2018-01-29 | 0.492 | 533,153,327 | +454,059 | 13.03% | 262,549,280 |
| 2018-01-30 | 2018-01-26 | 0.504 | 532,699,268 | +1,488,793 | 13.02% | 268,426,278 |
| 2018-01-29 | 2018-01-25 | 0.515 | 531,210,475 | -1,026,874 | 12.99% | 273,759,625 |
| 2018-01-26 | 2018-01-24 | 0.521 | 532,237,349 | -1,833,703 | 13.01% | 277,336,479 |
| 2018-01-25 | 2018-01-23 | 0.550 | 534,071,052 | +7,767,916 | 13.06% | 293,582,746 |
| 2018-01-24 | 2018-01-22 | 0.504 | 526,303,136 | +7,582,799 | 12.87% | 265,203,278 |
| 2018-01-23 | 2018-01-19 | 0.470 | 518,720,337 | -195,595 | 12.68% | 243,560,796 |
| 2018-01-22 | 2018-01-18 | 0.424 | 518,915,932 | -83,826 | 12.69% | 219,881,647 |
| 2018-01-19 | 2018-01-17 | 0.429 | 518,999,758 | +530,900 | 12.69% | 222,889,021 |
| 2018-01-18 | 2018-01-16 | 0.429 | 518,468,858 | +6,986 | 12.67% | 222,661,021 |
| 2018-01-17 | 2018-01-15 | 0.424 | 518,461,872 | -45,406 | 12.67% | 219,689,247 |
| 2018-01-16 | 2018-01-12 | 0.429 | 518,507,278 | +2,169,009 | 12.68% | 222,677,521 |
| 2018-01-15 | 2018-01-11 | 0.429 | 516,338,269 | +436,596 | 12.62% | 221,746,021 |
| 2018-01-12 | 2018-01-10 | 0.424 | 515,901,673 | +461,045 | 12.61% | 218,604,407 |
| 2018-01-11 | 2018-01-09 | 0.429 | 515,440,628 | +2,018,820 | 12.60% | 221,360,521 |
| 2018-01-10 | 2018-01-08 | 0.429 | 513,421,808 | +1,208,498 | 12.55% | 220,493,521 |
| 2018-01-09 | 2018-01-05 | 0.429 | 512,213,310 | +485,495 | 12.52% | 219,974,521 |
| 2018-01-08 | 2018-01-04 | 0.429 | 511,727,815 | +1,201,512 | 12.51% | 219,766,021 |
| 2018-01-05 | 2018-01-03 | 0.429 | 510,526,303 | +998,932 | 12.48% | 219,250,021 |
| 2018-01-04 | 2018-01-02 | 0.424 | 509,527,371 | +7,684 | 12.46% | 215,903,407 |
| 2018-01-03 | 2017-12-29 | 0.429 | 509,519,687 | +897,641 | 12.46% | 218,817,721 |
| 2018-01-02 | 2017-12-28 | 0.435 | 508,622,046 | +171,146 | 12.43% | 221,344,650 |
| 2017-12-29 | 2017-12-27 | 0.435 | 508,450,900 | +296,885 | 12.43% | 221,270,170 |
| 2017-12-28 | 2017-12-22 | 0.435 | 508,154,015 | +558,843 | 12.42% | 221,140,970 |
| 2017-12-27 | 2017-12-21 | 0.435 | 507,595,172 | +101,290 | 12.41% | 220,897,770 |
| 2017-12-22 | 2017-12-20 | 0.441 | 507,493,882 | +709,032 | 12.41% | 223,759,660 |
| 2017-12-21 | 2017-12-19 | 0.464 | 506,784,850 | +568,623 | 12.39% | 235,054,678 |
| 2017-12-20 | 2017-12-18 | 0.429 | 506,216,227 | +171,145 | 12.38% | 217,399,021 |
| 2017-12-19 | 2017-12-15 | 0.435 | 506,045,082 | -737,058 | 12.37% | 220,223,194 |
| 2017-12-18 | 2017-12-14 | 0.435 | 506,782,140 | -307,363 | 12.39% | 220,543,951 |
| 2017-12-14 | 2017-12-12 | 0.441 | 507,089,503 | +164,160 | 12.40% | 223,581,365 |
| 2017-12-13 | 2017-12-11 | 0.435 | 506,925,343 | -167,653 | 12.39% | 220,606,271 |
| 2017-12-12 | 2017-12-08 | 0.435 | 507,092,996 | -17,464 | 12.40% | 220,679,231 |
| 2017-12-11 | 2017-12-07 | 0.424 | 507,110,460 | +34,928 | 12.40% | 214,879,283 |
| 2017-12-08 | 2017-12-06 | 0.435 | 507,075,532 | +513,437 | 12.40% | 220,671,631 |
| 2017-12-07 | 2017-12-05 | 0.447 | 506,562,095 | -90,812 | 12.38% | 226,249,459 |
| 2017-12-06 | 2017-12-04 | 0.447 | 506,652,907 | +66,362 | 12.39% | 226,290,019 |
| 2017-12-05 | 2017-12-01 | 0.435 | 506,586,545 | -55,884 | 12.38% | 220,458,831 |
| 2017-12-04 | 2017-11-30 | 0.447 | 506,642,429 | -1,563,552 | 12.39% | 226,285,339 |
| 2017-12-01 | 2017-11-29 | 0.470 | 508,205,981 | -350 | 12.42% | 238,623,868 |
| 2017-11-30 | 2017-11-28 | 0.458 | 508,206,331 | -34,927 | 12.42% | 232,803,934 |
| 2017-11-29 | 2017-11-27 | 0.458 | 508,241,258 | +48,200 | 12.42% | 232,819,934 |
| 2017-11-28 | 2017-11-24 | 0.464 | 508,193,058 | +429,610 | 12.42% | 235,707,827 |
| 2017-11-27 | 2017-11-23 | 0.470 | 507,763,448 | -164,160 | 12.41% | 238,416,081 |
| 2017-11-24 | 2017-11-22 | 0.470 | 507,927,608 | +642,670 | 12.42% | 238,493,160 |
| 2017-11-23 | 2017-11-21 | 0.464 | 507,284,938 | -461,046 | 12.40% | 235,286,627 |
| 2017-11-22 | 2017-11-20 | 0.475 | 507,745,984 | -3,493 | 12.41% | 241,315,294 |
| 2017-11-21 | 2017-11-17 | 0.470 | 507,749,477 | +87,320 | 12.41% | 238,409,521 |
| 2017-11-20 | 2017-11-16 | 0.464 | 507,662,157 | -69,856 | 12.41% | 235,461,587 |
| 2017-11-16 | 2017-11-14 | 0.481 | 507,732,013 | +279,422 | 12.41% | 244,215,987 |
| 2017-11-15 | 2017-11-13 | 0.475 | 507,452,591 | -12,865,730 | 12.41% | 241,175,853 |
| 2017-11-14 | 2017-11-10 | 0.475 | 520,318,321 | -3,493 | 12.72% | 247,290,520 |
| 2017-11-13 | 2017-11-09 | 0.475 | 520,321,814 | -24,449 | 12.72% | 247,292,180 |
| 2017-11-10 | 2017-11-08 | 0.475 | 520,346,263 | -495,973 | 12.72% | 247,303,800 |
| 2017-11-09 | 2017-11-07 | 0.475 | 520,842,236 | +52,391 | 12.73% | 247,539,520 |
| 2017-11-08 | 2017-11-06 | 0.470 | 520,789,845 | +2,755,794 | 12.73% | 244,532,516 |
| 2017-11-07 | 2017-11-03 | 0.487 | 518,034,051 | -34,927 | 12.66% | 252,137,528 |
| 2017-11-06 | 2017-11-02 | 0.487 | 518,068,978 | +13,356,114 | 12.67% | 252,154,527 |
| 2017-11-03 | 2017-11-01 | 0.458 | 504,712,864 | +160,667 | 12.34% | 231,203,614 |
| 2017-11-02 | 2017-10-31 | 0.458 | 504,552,197 | +244,494 | 12.33% | 231,130,014 |
| 2017-11-01 | 2017-10-30 | 0.464 | 504,307,703 | +3,368,774 | 12.33% | 233,905,739 |
| 2017-10-30 | 2017-10-26 | 0.458 | 500,938,929 | +90,812 | 12.25% | 229,474,814 |
| 2017-10-27 | 2017-10-25 | 0.458 | 500,848,117 | -333,560 | 12.24% | 229,433,214 |
| 2017-10-26 | 2017-10-24 | 0.458 | 501,181,677 | -19,636,341 | 12.25% | 229,586,015 |
| 2017-10-25 | 2017-10-23 | 0.458 | 520,818,018 | -146,696 | 12.73% | 238,581,214 |
| 2017-10-24 | 2017-10-20 | 0.458 | 520,964,714 | -72,361,420 | 12.74% | 238,648,414 |
| 2017-10-23 | 2017-10-19 | 0.447 | 593,326,134 | -209,567 | 14.51% | 265,001,503 |
| 2017-10-20 | 2017-10-18 | 0.464 | 593,535,701 | +436,596 | 14.51% | 275,291,069 |
| 2017-10-19 | 2017-10-17 | 0.475 | 593,099,105 | +59,378 | 14.50% | 281,880,880 |
| 2017-10-18 | 2017-10-16 | 0.481 | 593,039,727 | +1,170,077 | 14.50% | 285,248,474 |
| 2017-10-17 | 2017-10-13 | 0.481 | 591,869,650 | +300,378 | 14.47% | 284,685,675 |
| 2017-10-16 | 2017-10-12 | 0.470 | 591,569,272 | +213,059 | 14.46% | 277,766,404 |
| 2017-10-13 | 2017-10-11 | 0.475 | 591,356,213 | +551,857 | 14.46% | 281,052,539 |
| 2017-10-12 | 2017-10-10 | 0.481 | 590,804,356 | +104,085 | 14.44% | 284,173,275 |
| 2017-10-11 | 2017-10-09 | 0.487 | 590,700,271 | -87,320 | 14.44% | 287,505,630 |
| 2017-10-10 | 2017-10-06 | 0.481 | 590,787,591 | -625,205 | 14.44% | 284,165,211 |
| 2017-10-09 | 2017-10-04 | 0.470 | 591,412,796 | -115,261 | 14.46% | 277,692,932 |
| 2017-10-06 | 2017-10-03 | 0.487 | 591,528,057 | -192,103 | 14.46% | 287,908,530 |
| 2017-10-04 | 2017-09-29 | 0.487 | 591,720,160 | -120,500 | 14.47% | 288,002,030 |
| 2017-09-29 | 2017-09-27 | 0.458 | 591,840,660 | -15,100,109 | 14.47% | 271,115,934 |
| 2017-09-28 | 2017-09-26 | 0.458 | 606,940,769 | +359,274 | 14.84% | 278,033,134 |
| 2017-09-27 | 2017-09-25 | 0.464 | 606,581,495 | +944,794 | 14.83% | 281,341,911 |
| 2017-09-26 | 2017-09-22 | 0.475 | 605,636,701 | -356,262 | 14.81% | 287,839,595 |
| 2017-09-25 | 2017-09-21 | 0.470 | 605,992,963 | +764,916 | 14.81% | 284,538,928 |
| 2017-09-22 | 2017-09-20 | 0.481 | 605,228,047 | +398,176 | 14.80% | 291,110,982 |
| 2017-09-21 | 2017-09-19 | 0.481 | 604,829,871 | +600,756 | 14.79% | 290,919,461 |
| 2017-09-20 | 2017-09-18 | 0.475 | 604,229,115 | -18,471,504 | 14.77% | 287,170,615 |
| 2017-09-19 | 2017-09-15 | 0.492 | 622,700,619 | -251,479 | 15.22% | 306,646,496 |
| 2017-09-18 | 2017-09-14 | 0.492 | 622,952,098 | +384,204 | 15.23% | 306,770,335 |
| 2017-09-15 | 2017-09-13 | 0.487 | 622,567,894 | +778,888 | 15.22% | 303,016,239 |
| 2017-09-14 | 2017-09-12 | 0.487 | 621,789,006 | +890,655 | 15.20% | 302,637,138 |
| 2017-09-13 | 2017-09-11 | 0.481 | 620,898,351 | -17,044,707 | 15.18% | 298,648,302 |
| 2017-09-12 | 2017-09-08 | 0.481 | 637,943,058 | +3,317,780 | 15.60% | 306,846,702 |
| 2017-09-11 | 2017-09-07 | 0.492 | 634,625,278 | +796,351 | 15.51% | 312,518,748 |
| 2017-09-08 | 2017-09-06 | 0.487 | 633,828,927 | +148,443 | 15.50% | 308,497,209 |
| 2017-09-07 | 2017-09-05 | 0.498 | 633,680,484 | -803,337 | 15.49% | 315,682,016 |
| 2017-09-06 | 2017-09-04 | 0.487 | 634,483,821 | -384,204 | 15.51% | 308,815,959 |
| 2017-09-05 | 2017-09-01 | 0.510 | 634,868,025 | +216,551 | 15.52% | 323,544,274 |
| 2017-09-04 | 2017-08-31 | 0.515 | 634,651,474 | +52,751,275 | 15.52% | 327,068,003 |
| 2017-09-01 | 2017-08-30 | 0.504 | 581,900,199 | -59,377 | 14.23% | 293,218,545 |
| 2017-08-31 | 2017-08-29 | 0.515 | 581,959,576 | +1,002,425 | 14.23% | 299,913,203 |
| 2017-08-30 | 2017-08-28 | 0.510 | 580,957,151 | +4,016 | 14.20% | 296,069,974 |
| 2017-08-29 | 2017-08-25 | 0.504 | 580,953,135 | +16,950,403 | 14.20% | 292,741,321 |
| 2017-08-28 | 2017-08-24 | 0.487 | 564,002,732 | +4,107,495 | 13.79% | 274,511,404 |
| 2017-08-25 | 2017-08-22 | 0.498 | 559,895,237 | +19,192,761 | 13.69% | 278,924,256 |
| 2017-08-24 | 2017-08-21 | 0.487 | 540,702,476 | +754,437 | 13.22% | 263,170,703 |
| 2017-08-22 | 2017-08-18 | 0.510 | 539,948,039 | -1,295,817 | 13.20% | 275,170,728 |
| 2017-08-21 | 2017-08-17 | 0.481 | 541,243,856 | -88,297,174 | 13.23% | 260,334,978 |
| 2017-08-18 | 2017-08-16 | 0.429 | 629,541,030 | +3,388,159 | 15.39% | 270,361,944 |
| 2017-08-17 | 2017-08-15 | 0.441 | 626,152,871 | +1,711,457 | 15.31% | 276,077,719 |
| 2017-08-16 | 2017-08-14 | 0.458 | 624,441,414 | +3,674,391 | 15.27% | 286,049,994 |
| 2017-08-15 | 2017-08-11 | 0.470 | 620,767,023 | +403,415 | 15.18% | 291,475,964 |
| 2017-08-14 | 2017-08-10 | 0.515 | 620,363,608 | +2,034,538 | 15.17% | 319,704,743 |
| 2017-08-11 | 2017-08-09 | 1.394 | 618,329,070 | -2,182,980 | 15.12% | 861,646,481 |
| 2017-08-10 | 2017-08-08 | 1.429 | 620,512,050 | +222,429,984 | 15.17% | 886,859,981 |
| 2017-08-09 | 2017-08-07 | 1.429 | 398,082,066 | +816,098 | 15.18% | 568,954,388 |
| 2017-08-08 | 2017-08-04 | 1.465 | 397,265,968 | -445,551 | 15.15% | 581,982,688 |
| 2017-08-07 | 2017-08-03 | 1.465 | 397,711,519 | -671,687 | 15.17% | 582,635,407 |
| 2017-08-04 | 2017-08-02 | 1.501 | 398,383,206 | +474,659 | 15.19% | 597,854,028 |
| 2017-08-03 | 2017-08-01 | 1.429 | 397,908,547 | +591,083 | 15.18% | 568,706,387 |
| 2017-08-02 | 2017-07-31 | 1.411 | 397,317,464 | -819,793 | 15.15% | 560,763,319 |
| 2017-08-01 | 2017-07-28 | 1.251 | 398,137,257 | -87,319 | 15.18% | 497,904,110 |
| 2017-07-31 | 2017-07-27 | 1.251 | 398,224,576 | -261,957 | 15.19% | 498,013,310 |
| 2017-07-28 | 2017-07-26 | 1.251 | 398,486,533 | -400,773 | 14.98% | 498,340,909 |
| 2017-07-27 | 2017-07-25 | 1.286 | 398,887,306 | -232,851 | 14.99% | 513,094,741 |
| 2017-07-26 | 2017-07-24 | 1.286 | 399,120,157 | -1,800,119 | 15.00% | 513,394,261 |
| 2017-07-25 | 2017-07-21 | 1.268 | 400,920,276 | -400,773 | 15.07% | 508,547,145 |
| 2017-07-24 | 2017-07-20 | 1.251 | 401,321,049 | +579,889 | 15.08% | 501,885,710 |
| 2017-07-21 | 2017-07-19 | 1.233 | 400,741,160 | +476,897 | 15.06% | 494,001,074 |
| 2017-07-20 | 2017-07-18 | 1.233 | 400,264,263 | -94,036 | 15.04% | 493,413,194 |
| 2017-07-19 | 2017-07-17 | 1.268 | 400,358,299 | -1,328,259 | 15.05% | 507,834,306 |
| 2017-07-18 | 2017-07-14 | 1.286 | 401,686,558 | -1,020,963 | 15.10% | 516,695,461 |
| 2017-07-17 | 2017-07-13 | 1.268 | 402,707,521 | -114,187 | 15.14% | 510,814,175 |
| 2017-07-14 | 2017-07-12 | 1.251 | 402,821,708 | -317,931 | 15.14% | 503,762,410 |
| 2017-07-13 | 2017-07-11 | 1.268 | 403,139,639 | +1,578,462 | 15.15% | 511,362,295 |
| 2017-07-12 | 2017-07-10 | 1.286 | 401,561,177 | -297,781 | 15.09% | 516,534,182 |
| 2017-07-11 | 2017-07-07 | 1.268 | 401,858,958 | -170,160 | 15.10% | 509,737,816 |
| 2017-07-10 | 2017-07-06 | 1.268 | 402,029,118 | -1,238,142 | 15.11% | 509,953,655 |
| 2017-07-07 | 2017-07-05 | 1.268 | 403,267,260 | -1,103,804 | 15.16% | 511,524,176 |
| 2017-07-06 | 2017-07-04 | 1.268 | 404,371,064 | -289,497 | 15.20% | 512,924,296 |
| 2017-07-05 | 2017-07-03 | 1.251 | 404,660,561 | +217,179 | 15.15% | 506,062,050 |
| 2017-07-04 | 2017-06-30 | 1.251 | 404,443,382 | -1,025,441 | 15.14% | 505,790,450 |
| 2017-07-03 | 2017-06-29 | 1.286 | 405,468,823 | -1,247,097 | 15.18% | 521,560,645 |
| 2017-06-30 | 2017-06-28 | 1.286 | 406,715,920 | -102,992 | 15.22% | 523,164,805 |
| 2017-06-29 | 2017-06-27 | 1.286 | 406,818,912 | -525,259 | 15.23% | 523,297,285 |
| 2017-06-28 | 2017-06-26 | 1.304 | 407,344,171 | -362,710 | 15.25% | 531,250,336 |
| 2017-06-27 | 2017-06-23 | 1.268 | 407,706,881 | -1,744,468 | 15.26% | 517,155,611 |
| 2017-06-26 | 2017-06-22 | 1.286 | 409,451,349 | -76,124 | 15.30% | 526,683,428 |
| 2017-06-23 | 2017-06-21 | 1.286 | 409,527,473 | -199,267 | 15.31% | 526,781,348 |
| 2017-06-22 | 2017-06-20 | 1.268 | 409,726,740 | -118,664 | 15.31% | 519,717,700 |
| 2017-06-21 | 2017-06-19 | 1.251 | 409,845,404 | -197,028 | 15.32% | 512,546,132 |
| 2017-06-20 | 2017-06-16 | 1.251 | 410,042,432 | +579,889 | 15.33% | 512,792,532 |
| 2017-06-19 | 2017-06-15 | 1.268 | 409,462,543 | -147,771 | 15.30% | 519,382,580 |
| 2017-06-16 | 2017-06-14 | 1.286 | 409,610,314 | -161,205 | 15.31% | 526,887,908 |
| 2017-06-15 | 2017-06-13 | 1.304 | 409,771,519 | +1,616,525 | 15.32% | 534,416,036 |
| 2017-06-14 | 2017-06-12 | 1.358 | 408,154,994 | +671,686 | 15.26% | 554,183,458 |
| 2017-06-13 | 2017-06-09 | 1.411 | 407,483,308 | +664,969 | 15.23% | 575,111,121 |
| 2017-06-12 | 2017-06-08 | 1.322 | 406,818,339 | +1,806,836 | 15.21% | 537,832,563 |
| 2017-06-09 | 2017-06-07 | 1.304 | 405,011,503 | -38,062 | 15.14% | 528,208,115 |
| 2017-06-08 | 2017-06-06 | 1.233 | 405,049,565 | -44,779 | 15.14% | 499,312,125 |
| 2017-06-07 | 2017-06-05 | 1.251 | 405,094,344 | +1,287,398 | 15.14% | 506,604,532 |
| 2017-06-06 | 2017-06-02 | 1.251 | 403,806,946 | +526,154 | 15.09% | 504,994,533 |
| 2017-06-05 | 2017-06-01 | 1.251 | 403,280,792 | +3,156,925 | 15.07% | 504,336,533 |
| 2017-06-02 | 2017-05-31 | 1.322 | 400,123,867 | +7,104,648 | 14.96% | 528,982,163 |
| 2017-06-01 | 2017-05-29 | 1.358 | 393,019,219 | +2,191,936 | 14.69% | 533,632,451 |
| 2017-05-31 | 2017-05-26 | 1.394 | 390,827,283 | +749,490 | 14.61% | 544,620,930 |
| 2017-05-29 | 2017-05-25 | 1.429 | 390,077,793 | +3,333,802 | 14.58% | 557,514,369 |
| 2017-05-26 | 2017-05-24 | 1.501 | 386,743,991 | +788,112 | 14.46% | 580,387,048 |
| 2017-05-25 | 2017-05-23 | 1.572 | 385,955,879 | +760,797 | 14.43% | 606,785,486 |
| 2017-05-24 | 2017-05-22 | 1.590 | 385,195,082 | -376,145 | 14.40% | 612,471,087 |
| 2017-05-23 | 2017-05-19 | 1.608 | 385,571,227 | -277,630 | 14.41% | 619,957,585 |
| 2017-05-22 | 2017-05-18 | 1.608 | 385,848,857 | -174,638 | 14.42% | 620,403,985 |
| 2017-05-19 | 2017-05-17 | 1.608 | 386,023,495 | -212,981 | 14.43% | 620,684,784 |
| 2017-05-18 | 2017-05-16 | 1.608 | 386,236,476 | +47,895,253 | 14.44% | 621,027,235 |
| 2017-05-17 | 2017-05-15 | 1.608 | 338,341,223 | +33,584 | 12.65% | 544,016,755 |
| 2017-05-16 | 2017-05-12 | 1.608 | 338,307,639 | +1,401,585 | 12.64% | 543,962,755 |
| 2017-05-15 | 2017-05-11 | 1.626 | 336,906,054 | +649,297 | 12.59% | 547,728,146 |
| 2017-05-12 | 2017-05-10 | 1.626 | 336,256,757 | -506,004 | 12.57% | 546,672,546 |
| 2017-05-11 | 2017-05-09 | 1.626 | 336,762,761 | +1,750,862 | 12.59% | 547,495,186 |
| 2017-05-10 | 2017-05-08 | 1.608 | 335,011,899 | +1,300,944 | 12.52% | 538,663,555 |
| 2017-05-09 | 2017-05-05 | 1.626 | 333,710,955 | +463,464 | 12.47% | 542,533,684 |
| 2017-05-08 | 2017-05-04 | 1.661 | 333,247,491 | -7,151,554 | 12.46% | 553,687,461 |
| 2017-05-05 | 2017-05-02 | 1.679 | 340,399,045 | -31,093,248 | 12.72% | 571,651,093 |
| 2017-05-04 | 2017-04-28 | 1.697 | 371,492,293 | +16,849,023 | 13.89% | 630,504,608 |
| 2017-05-02 | 2017-04-27 | 1.715 | 354,643,270 | +7,429,185 | 13.26% | 608,243,963 |
| 2017-04-28 | 2017-04-26 | 1.715 | 347,214,085 | -532,871 | 12.98% | 595,502,266 |
| 2017-04-27 | 2017-04-25 | 1.715 | 347,746,956 | +12,309,768 | 13.00% | 596,416,186 |
| 2017-04-26 | 2017-04-24 | 1.733 | 335,437,188 | +2,176,263 | 12.54% | 581,296,615 |
| 2017-04-25 | 2017-04-21 | 1.751 | 333,260,925 | -7,079,572 | 12.46% | 583,479,124 |
| 2017-04-24 | 2017-04-20 | 1.858 | 340,340,497 | -3,481,573 | 12.72% | 632,356,256 |
| 2017-04-21 | 2017-04-19 | 1.947 | 343,822,070 | +892,223 | 12.85% | 669,537,798 |
| 2017-04-20 | 2017-04-18 | 2.001 | 342,929,847 | +45,339 | 12.82% | 686,180,164 |
| 2017-04-19 | 2017-04-13 | 2.090 | 342,884,508 | +8,956 | 12.82% | 716,718,437 |
| 2017-04-18 | 2017-04-12 | 2.215 | 342,875,552 | -1,278,443 | 12.82% | 759,579,187 |
| 2017-04-13 | 2017-04-11 | 2.197 | 344,153,995 | -241,807 | 12.86% | 756,262,869 |
| 2017-04-12 | 2017-04-10 | 2.233 | 344,395,802 | -452,269 | 12.87% | 769,099,826 |
| 2017-04-11 | 2017-04-07 | 2.215 | 344,848,071 | -208,222 | 12.89% | 763,948,948 |
| 2017-04-10 | 2017-04-06 | 2.215 | 345,056,293 | -576,307 | 12.90% | 764,410,227 |
| 2017-04-07 | 2017-04-05 | 2.197 | 345,632,600 | -39,404,913 | 12.92% | 759,512,037 |
| 2017-04-06 | 2017-04-03 | 2.162 | 385,037,513 | -1,546,984 | 14.39% | 832,344,789 |
| 2017-04-05 | 2017-03-31 | 2.090 | 386,584,497 | -1,590,850 | 14.45% | 808,062,861 |
| 2017-04-03 | 2017-03-30 | 2.001 | 388,175,347 | -2,670,065 | 14.51% | 776,713,447 |
| 2017-03-31 | 2017-03-29 | 2.019 | 390,845,412 | -2,366,574 | 14.61% | 789,038,715 |
| 2017-03-30 | 2017-03-28 | 2.108 | 393,211,986 | -12,828,260 | 14.70% | 828,940,972 |
| 2017-03-29 | 2017-03-27 | 2.055 | 406,040,246 | -1,450,843 | 15.18% | 834,222,259 |
| 2017-03-28 | 2017-03-24 | 2.090 | 407,491,089 | -624,668 | 15.23% | 851,763,114 |
| 2017-03-27 | 2017-03-23 | 2.144 | 408,115,757 | -549,327 | 15.25% | 874,942,394 |
| 2017-03-24 | 2017-03-22 | 2.108 | 408,665,084 | -681,090 | 15.27% | 861,518,072 |
| 2017-03-23 | 2017-03-21 | 2.037 | 409,346,174 | -530,632 | 15.30% | 833,701,222 |
| 2017-03-22 | 2017-03-20 | 2.055 | 409,876,806 | -5,319,754 | 15.32% | 842,104,591 |
| 2017-03-21 | 2017-03-17 | 2.108 | 415,196,560 | -1,629,958 | 15.52% | 875,287,256 |
| 2017-03-20 | 2017-03-16 | 2.090 | 416,826,518 | -445,552 | 15.58% | 871,276,606 |
| 2017-03-17 | 2017-03-15 | 2.126 | 417,272,070 | +11,243,802 | 15.60% | 887,117,464 |
| 2017-03-16 | 2017-03-14 | 2.144 | 406,028,268 | -1,023,202 | 15.18% | 870,467,113 |
| 2017-03-15 | 2017-03-13 | 2.144 | 407,051,470 | -788,112 | 15.21% | 872,660,713 |
| 2017-03-14 | 2017-03-10 | 2.162 | 407,839,582 | +25,827,676 | 15.24% | 881,636,567 |
| 2017-03-13 | 2017-03-09 | 2.162 | 382,011,906 | -1,925,500 | 14.28% | 825,804,262 |
| 2017-03-10 | 2017-03-08 | 2.162 | 383,937,406 | +109,709 | 14.35% | 829,966,662 |
| 2017-03-09 | 2017-03-07 | 2.197 | 383,827,697 | +22,868,674 | 14.35% | 843,444,038 |
| 2017-03-08 | 2017-03-06 | 2.233 | 360,959,023 | +13,572,538 | 13.49% | 806,088,577 |
| 2017-03-07 | 2017-03-03 | 2.072 | 347,386,485 | +120,008 | 12.98% | 719,922,520 |
| 2017-03-06 | 2017-03-02 | 2.180 | 347,266,477 | -823,935 | 12.98% | 756,898,323 |
| 2017-03-03 | 2017-03-01 | 2.287 | 348,090,412 | -624,668 | 13.01% | 796,006,991 |
| 2017-03-02 | 2017-02-28 | 2.233 | 348,715,080 | -503,764 | 13.03% | 778,745,577 |
| 2017-03-01 | 2017-02-27 | 2.180 | 349,218,844 | -698,554 | 13.05% | 761,153,682 |
| 2017-02-28 | 2017-02-24 | 2.144 | 349,917,398 | -217,179 | 13.08% | 750,173,353 |
| 2017-02-27 | 2017-02-23 | 2.180 | 350,134,577 | +14,374,084 | 13.09% | 763,149,603 |
| 2017-02-24 | 2017-02-22 | 2.126 | 335,760,493 | -643,796 | 12.55% | 713,824,429 |
| 2017-02-23 | 2017-02-21 | 2.055 | 336,404,289 | +154,488 | 12.57% | 691,153,029 |
| 2017-02-22 | 2017-02-20 | 2.108 | 336,249,801 | -1,701,605 | 12.57% | 708,857,428 |
| 2017-02-21 | 2017-02-17 | 2.126 | 337,951,406 | -1,863,067 | 12.63% | 718,482,294 |
| 2017-02-20 | 2017-02-16 | 2.126 | 339,814,473 | -2,733,630 | 12.70% | 722,443,162 |
| 2017-02-17 | 2017-02-15 | 2.055 | 342,548,103 | -12,786,665 | 12.80% | 703,775,685 |
| 2017-02-16 | 2017-02-14 | 1.965 | 355,334,768 | -2,664,355 | 13.28% | 698,305,142 |
| 2017-02-15 | 2017-02-13 | 1.840 | 357,999,123 | -326,887 | 13.38% | 658,770,342 |
| 2017-02-14 | 2017-02-10 | 1.912 | 358,326,010 | -358,457 | 13.39% | 684,978,535 |
| 2017-02-13 | 2017-02-09 | 1.965 | 358,684,467 | -1,867,287 | 13.41% | 704,887,982 |
| 2017-02-10 | 2017-02-08 | 1.947 | 360,551,754 | -1,703,844 | 13.48% | 702,116,149 |
| 2017-02-09 | 2017-02-07 | 1.876 | 362,255,598 | -1,488,904 | 13.54% | 679,546,619 |
| 2017-02-08 | 2017-02-06 | 1.912 | 363,744,502 | -807,591 | 13.60% | 695,336,563 |
| 2017-02-07 | 2017-02-03 | 1.858 | 364,552,093 | -887,409 | 13.63% | 677,341,658 |
| 2017-02-06 | 2017-02-02 | 1.822 | 365,439,502 | -279,590 | 13.66% | 665,932,964 |
| 2017-02-03 | 2017-02-01 | 1.751 | 365,719,092 | +703,032 | 13.67% | 640,307,457 |
| 2017-02-02 | 2017-01-27 | 1.733 | 365,016,060 | -284,347 | 13.64% | 632,555,387 |
| 2017-02-01 | 2017-01-25 | 1.697 | 365,300,407 | -995,215 | 13.65% | 619,995,607 |
| 2017-01-26 | 2017-01-24 | 1.715 | 366,295,622 | -2,010,259 | 13.69% | 628,228,757 |
| 2017-01-25 | 2017-01-23 | 1.679 | 368,305,881 | -216,618 | 13.77% | 618,516,598 |
| 2017-01-24 | 2017-01-20 | 1.626 | 368,522,499 | -719,824 | 13.77% | 599,128,875 |
| 2017-01-23 | 2017-01-19 | 1.590 | 369,242,323 | -794,829 | 13.80% | 587,105,748 |
| 2017-01-20 | 2017-01-18 | 1.626 | 370,037,152 | -1,559,991 | 13.83% | 601,591,336 |
| 2017-01-19 | 2017-01-17 | 1.590 | 371,597,143 | -1,268,087 | 13.89% | 590,849,979 |
| 2017-01-18 | 2017-01-16 | 1.554 | 372,865,230 | -311,215 | 13.94% | 579,543,435 |
| 2017-01-17 | 2017-01-13 | 1.554 | 373,176,445 | -109,149 | 13.95% | 580,027,156 |
| 2017-01-16 | 2017-01-12 | 1.554 | 373,285,594 | -125,381 | 13.95% | 580,196,806 |
| 2017-01-13 | 2017-01-11 | 1.608 | 373,410,975 | -227,254 | 13.96% | 600,405,192 |
| 2017-01-12 | 2017-01-10 | 1.661 | 373,638,229 | +539,098 | 13.97% | 620,796,278 |
| 2017-01-11 | 2017-01-09 | 1.751 | 373,099,131 | -648,177 | 13.95% | 653,228,560 |
| 2017-01-10 | 2017-01-06 | 1.733 | 373,747,308 | -1,690,314 | 13.97% | 647,686,222 |
| 2017-01-09 | 2017-01-05 | 1.715 | 375,437,622 | -367,972 | 14.03% | 643,908,080 |
| 2017-01-06 | 2017-01-04 | 1.822 | 375,805,594 | -1,039,882 | 14.05% | 684,822,883 |
| 2017-01-05 | 2017-01-03 | 1.965 | 376,845,476 | -4,412,978 | 14.09% | 740,578,061 |
| 2017-01-04 | 2016-12-30 | 2.001 | 381,258,454 | -246,285 | 14.25% | 762,873,197 |
| 2017-01-03 | 2016-12-29 | 2.001 | 381,504,739 | -930,285 | 14.26% | 763,365,997 |
| 2016-12-30 | 2016-12-28 | 2.055 | 382,435,024 | -432,486 | 14.29% | 785,724,600 |
| 2016-12-29 | 2016-12-23 | 2.055 | 382,867,510 | -290,504 | 14.31% | 786,613,156 |
| 2016-12-28 | 2016-12-22 | 2.090 | 383,158,014 | -475,778 | 14.32% | 800,900,614 |
| 2016-12-23 | 2016-12-21 | 2.055 | 383,633,792 | -226,694 | 14.34% | 788,187,506 |
| 2016-12-22 | 2016-12-20 | 2.019 | 383,860,486 | -58,772 | 14.35% | 774,937,547 |
| 2016-12-21 | 2016-12-19 | 2.037 | 383,919,258 | -677,452 | 14.35% | 781,915,100 |
| 2016-12-20 | 2016-12-16 | 1.929 | 384,596,710 | -306,974 | 14.38% | 742,068,799 |
| 2016-12-19 | 2016-12-15 | 1.858 | 384,903,684 | -557,499 | 14.39% | 715,155,130 |
| 2016-12-16 | 2016-12-14 | 1.894 | 385,461,183 | -557,500 | 14.41% | 729,963,872 |
| 2016-12-15 | 2016-12-13 | 1.858 | 386,018,683 | -279,869 | 14.43% | 717,226,810 |
| 2016-12-14 | 2016-12-12 | 1.661 | 386,298,552 | +483,614 | 14.44% | 641,831,282 |
| 2016-12-13 | 2016-12-09 | 1.626 | 385,814,938 | -512,161 | 14.42% | 627,242,219 |
| 2016-12-12 | 2016-12-08 | 1.608 | 386,327,099 | -293,303 | 14.44% | 621,172,947 |
| 2016-12-09 | 2016-12-07 | 1.572 | 386,620,402 | -1,356,806 | 14.45% | 607,830,224 |
| 2016-12-08 | 2016-12-06 | 1.590 | 387,977,208 | -1,320,087 | 14.50% | 616,894,746 |
| 2016-12-07 | 2016-12-05 | 1.572 | 389,297,295 | +158,966 | 14.55% | 612,038,736 |
| 2016-12-06 | 2016-12-02 | 1.572 | 389,138,329 | +315,692 | 14.54% | 611,788,815 |
| 2016-12-05 | 2016-12-01 | 1.572 | 388,822,637 | -91,797 | 14.53% | 611,292,496 |
| 2016-12-02 | 2016-11-30 | 1.590 | 388,914,434 | -156,726 | 14.54% | 618,384,962 |
| 2016-12-01 | 2016-11-29 | 1.572 | 389,071,160 | -414,207 | 14.54% | 611,683,215 |
| 2016-11-30 | 2016-11-28 | 1.590 | 389,485,367 | -3,325,378 | 14.56% | 619,292,761 |
| 2016-11-29 | 2016-11-25 | 1.590 | 392,810,745 | -922,449 | 14.68% | 624,580,206 |
| 2016-11-28 | 2016-11-24 | 1.608 | 393,733,194 | -1,251,575 | 14.72% | 633,081,162 |
| 2016-11-25 | 2016-11-23 | 1.608 | 394,984,769 | -31,346 | 14.76% | 635,093,561 |
| 2016-11-24 | 2016-11-22 | 1.608 | 395,016,115 | -227,253 | 14.76% | 635,143,962 |
| 2016-11-23 | 2016-11-21 | 1.608 | 395,243,368 | +114,186 | 14.77% | 635,509,361 |
| 2016-11-22 | 2016-11-18 | 1.608 | 395,129,182 | -269,122 | 14.77% | 635,325,762 |
| 2016-11-21 | 2016-11-17 | 1.572 | 395,398,304 | +601,439 | 14.78% | 621,630,515 |
| 2016-11-18 | 2016-11-16 | 1.590 | 394,796,865 | -390,474 | 14.76% | 627,738,193 |
| 2016-11-17 | 2016-11-15 | 1.519 | 395,187,339 | +44,332 | 14.77% | 600,118,202 |
| 2016-11-16 | 2016-11-14 | 1.519 | 395,143,007 | +80,602 | 14.77% | 600,050,881 |
| 2016-11-15 | 2016-11-11 | 1.501 | 395,062,405 | -102,992 | 14.77% | 592,870,499 |
| 2016-11-14 | 2016-11-10 | 1.501 | 395,165,397 | -458,985 | 14.77% | 593,025,059 |
| 2016-11-11 | 2016-11-09 | 1.554 | 395,624,382 | +96,275 | 14.79% | 614,917,925 |
| 2016-11-10 | 2016-11-08 | 1.536 | 395,528,107 | +109,708 | 14.78% | 607,701,983 |
| 2016-11-09 | 2016-11-07 | 1.519 | 395,418,399 | +226,135 | 14.78% | 600,469,082 |
| 2016-11-08 | 2016-11-04 | 1.536 | 395,192,264 | +317,036 | 14.77% | 607,185,983 |
| 2016-11-07 | 2016-11-03 | 1.501 | 394,875,228 | -111,948 | 14.76% | 592,589,602 |
| 2016-11-04 | 2016-11-02 | 1.501 | 394,987,176 | -51,496 | 14.76% | 592,757,603 |
| 2016-11-03 | 2016-11-01 | 1.501 | 395,038,672 | -71,647 | 14.77% | 592,834,883 |
| 2016-11-02 | 2016-10-31 | 1.501 | 395,110,319 | -463,463 | 14.77% | 592,942,404 |
| 2016-11-01 | 2016-10-28 | 1.554 | 395,573,782 | -183,594 | 14.79% | 614,839,277 |
| 2016-10-31 | 2016-10-27 | 1.590 | 395,757,376 | -664,970 | 14.79% | 629,265,433 |
| 2016-10-28 | 2016-10-26 | 1.590 | 396,422,346 | +86,256 | 14.82% | 630,322,754 |
| 2016-10-27 | 2016-10-25 | 1.572 | 396,336,090 | -1,237,861 | 14.81% | 623,104,868 |
| 2016-10-26 | 2016-10-24 | 1.626 | 397,573,951 | -491,451 | 14.86% | 646,359,543 |
| 2016-10-25 | 2016-10-20 | 1.608 | 398,065,402 | +478,017 | 14.88% | 640,046,892 |
| 2016-10-24 | 2016-10-19 | 1.626 | 397,587,385 | -2,362,096 | 14.86% | 646,381,384 |
| 2016-10-20 | 2016-10-18 | 1.661 | 399,949,481 | -3,130,058 | 14.95% | 664,512,167 |
| 2016-10-19 | 2016-10-17 | 1.608 | 403,079,539 | -568,414 | 15.07% | 648,109,092 |
| 2016-10-18 | 2016-10-14 | 1.572 | 403,647,953 | -785,313 | 15.09% | 634,600,307 |
| 2016-10-17 | 2016-10-13 | 1.554 | 404,433,266 | -38,063 | 15.12% | 628,609,550 |
| 2016-10-14 | 2016-10-12 | 1.536 | 404,471,329 | -8,955 | 15.12% | 621,442,634 |
| 2016-10-13 | 2016-10-11 | 1.554 | 404,480,284 | -432,119 | 15.12% | 628,682,630 |
| 2016-10-12 | 2016-10-07 | 1.501 | 404,912,403 | -1,478,829 | 15.13% | 607,652,400 |
| 2016-10-11 | 2016-10-06 | 1.536 | 406,391,232 | -2,334,109 | 15.19% | 624,392,434 |
| 2016-10-07 | 2016-10-05 | 1.536 | 408,725,341 | -1,994,908 | 15.28% | 627,978,633 |
| 2016-10-06 | 2016-10-04 | 1.554 | 410,720,249 | -238,448 | 15.35% | 638,381,391 |
| 2016-10-05 | 2016-10-03 | 1.519 | 410,958,697 | -253,002 | 15.36% | 624,068,055 |
| 2016-10-04 | 2016-09-30 | 1.536 | 411,211,699 | -244,046 | 15.37% | 631,798,753 |
| 2016-10-03 | 2016-09-29 | 1.536 | 411,455,745 | -170,161 | 15.38% | 632,173,713 |
| 2016-09-29 | 2016-09-27 | 1.519 | 411,625,906 | -420,037 | 15.39% | 625,081,257 |
| 2016-09-28 | 2016-09-26 | 1.519 | 412,045,943 | +35,767 | 15.40% | 625,719,111 |
| 2016-09-27 | 2016-09-23 | 1.590 | 412,010,176 | -688,419 | 15.40% | 655,107,845 |
| 2016-09-26 | 2016-09-22 | 1.590 | 412,698,595 | -2,531,863 | 15.43% | 656,202,451 |
| 2016-09-23 | 2016-09-21 | 1.590 | 415,230,458 | -730,288 | 15.52% | 660,228,185 |
| 2016-09-22 | 2016-09-20 | 1.590 | 415,960,746 | -242,417 | 15.55% | 661,389,364 |
| 2016-09-21 | 2016-09-19 | 1.554 | 416,203,163 | -268,957 | 15.56% | 646,903,469 |
| 2016-09-20 | 2016-09-15 | 1.590 | 416,472,120 | -258,483 | 15.57% | 662,202,463 |
| 2016-09-19 | 2016-09-14 | 1.554 | 416,730,603 | +480,533 | 15.58% | 647,723,268 |
| 2016-09-15 | 2016-09-13 | 1.554 | 416,250,070 | -435,200 | 15.56% | 646,976,377 |
| 2016-09-14 | 2016-09-12 | 1.590 | 416,685,270 | +6,717 | 15.57% | 662,541,377 |
| 2016-09-13 | 2016-09-09 | 1.608 | 416,678,553 | -613,473 | 15.57% | 669,974,862 |
| 2016-09-12 | 2016-09-08 | 1.608 | 417,292,026 | -1,399,346 | 15.60% | 670,961,262 |
| 2016-09-09 | 2016-09-07 | 1.572 | 418,691,372 | -790,351 | 15.65% | 658,251,011 |
| 2016-09-08 | 2016-09-06 | 1.572 | 419,481,723 | -221,656 | 15.68% | 659,493,572 |
| 2016-09-07 | 2016-09-05 | 1.572 | 419,703,379 | +29,106 | 15.69% | 659,842,051 |
| 2016-09-06 | 2016-09-02 | 1.554 | 419,674,273 | -282,108 | 15.69% | 652,298,606 |
| 2016-09-05 | 2016-09-01 | 1.554 | 419,956,381 | +24,628 | 15.70% | 652,737,086 |
| 2016-09-01 | 2016-08-30 | 1.501 | 419,931,753 | -29,106 | 15.70% | 630,191,951 |
| 2016-08-31 | 2016-08-29 | 1.519 | 419,960,859 | +96,275 | 15.70% | 637,738,436 |
| 2016-08-26 | 2016-08-24 | 1.429 | 419,864,584 | -36,047 | 15.69% | 600,086,810 |
| 2016-08-25 | 2016-08-23 | 1.501 | 419,900,631 | -15,673 | 15.69% | 630,145,247 |
| 2016-08-24 | 2016-08-22 | 1.536 | 419,916,304 | +20,151 | 15.70% | 645,172,785 |
| 2016-08-23 | 2016-08-19 | 1.536 | 419,896,153 | +55,974 | 15.69% | 645,141,825 |
| 2016-08-22 | 2016-08-18 | 1.536 | 419,840,179 | -333,605 | 15.69% | 645,055,824 |
| 2016-08-19 | 2016-08-17 | 1.536 | 420,173,784 | +16,905 | 15.70% | 645,568,386 |
| 2016-08-18 | 2016-08-16 | 1.536 | 420,156,879 | -8,956 | 15.70% | 645,542,412 |
| 2016-08-17 | 2016-08-15 | 1.536 | 420,165,835 | -33,585 | 15.70% | 645,556,173 |
| 2016-08-16 | 2016-08-12 | 1.554 | 420,199,420 | -163,443 | 15.71% | 653,114,841 |
| 2016-08-15 | 2016-08-11 | 1.501 | 420,362,863 | +40,301 | 15.71% | 630,838,919 |
| 2016-08-12 | 2016-08-10 | 1.519 | 420,322,562 | -8,956 | 15.71% | 638,287,706 |
| 2016-08-11 | 2016-08-09 | 1.501 | 420,331,518 | +34,480 | 15.71% | 630,791,879 |
| 2016-08-10 | 2016-08-08 | 1.501 | 420,297,038 | +11,195 | 15.71% | 630,740,135 |
| 2016-08-09 | 2016-08-05 | 1.519 | 420,285,843 | -55,302 | 15.71% | 638,231,946 |
| 2016-08-08 | 2016-08-04 | 1.501 | 420,341,145 | -30,226 | 15.71% | 630,806,326 |
| 2016-08-05 | 2016-08-03 | 1.483 | 420,371,371 | -18,136 | 15.71% | 623,341,547 |
| 2016-08-04 | 2016-08-01 | 1.411 | 420,389,507 | +116,426 | 15.71% | 593,326,588 |
| 2016-08-03 | 2016-07-29 | 1.447 | 420,273,081 | +35,823 | 15.71% | 608,179,033 |
| 2016-08-01 | 2016-07-28 | 1.411 | 420,237,258 | +156,727 | 15.71% | 593,111,707 |
| 2016-07-29 | 2016-07-27 | 1.554 | 420,080,531 | -53,623 | 15.70% | 652,930,052 |
| 2016-07-28 | 2016-07-26 | 1.554 | 420,134,154 | -11,195 | 15.70% | 653,013,398 |
| 2016-07-27 | 2016-07-25 | 1.572 | 420,145,349 | -441,074 | 15.70% | 660,536,900 |
| 2016-07-26 | 2016-07-22 | 1.554 | 420,586,423 | -230,612 | 15.72% | 653,716,359 |
| 2016-07-25 | 2016-07-21 | 1.536 | 420,817,035 | -1,613,706 | 15.73% | 646,556,697 |
| 2016-07-22 | 2016-07-20 | 1.536 | 422,430,741 | -645,622 | 15.79% | 649,036,046 |
| 2016-07-21 | 2016-07-19 | 1.554 | 423,076,363 | -60,452 | 15.81% | 657,586,466 |
| 2016-07-19 | 2016-07-15 | 1.536 | 423,136,815 | -916,261 | 15.82% | 650,120,881 |
| 2016-07-18 | 2016-07-14 | 1.536 | 424,053,076 | +31,650 | 15.85% | 651,528,654 |
| 2016-07-15 | 2016-07-13 | 1.554 | 424,021,426 | -125,381 | 15.85% | 659,055,375 |
| 2016-07-14 | 2016-07-12 | 1.483 | 424,146,807 | -512,721 | 15.85% | 628,939,898 |
| 2016-07-13 | 2016-07-11 | 1.501 | 424,659,528 | -1,141,866 | 15.87% | 637,286,928 |
| 2016-07-12 | 2016-07-08 | 1.465 | 425,801,394 | -458,986 | 15.92% | 623,786,229 |
| 2016-07-11 | 2016-07-07 | 1.483 | 426,260,380 | -399,597 | 15.93% | 632,073,978 |
| 2016-07-08 | 2016-07-06 | 1.376 | 426,659,977 | -1,990,430 | 15.95% | 586,931,586 |
| 2016-07-07 | 2016-07-05 | 1.447 | 428,650,407 | -409,728 | 16.02% | 620,301,899 |
| 2016-07-06 | 2016-07-04 | 1.519 | 429,060,135 | -1,277,547 | 16.04% | 651,556,290 |
| 2016-07-05 | 2016-06-30 | 1.590 | 430,337,682 | -6,689,995 | 16.08% | 684,249,099 |
| 2016-07-04 | 2016-06-29 | 1.572 | 437,027,677 | -4,417,679 | 16.33% | 687,078,668 |
| 2016-06-30 | 2016-06-28 | 1.519 | 441,445,356 | -1,110,521 | 16.50% | 670,364,070 |
| 2016-06-29 | 2016-06-27 | 1.536 | 442,555,877 | -3,808,461 | 16.54% | 679,956,946 |
| 2016-06-28 | 2016-06-24 | 1.411 | 446,364,338 | -960,511 | 16.68% | 629,986,774 |
| 2016-06-27 | 2016-06-23 | 1.429 | 447,324,849 | -1,247,097 | 16.72% | 639,334,090 |
| 2016-06-24 | 2016-06-22 | 1.304 | 448,571,946 | -783,634 | 16.77% | 585,018,797 |
| 2016-06-23 | 2016-06-21 | 1.286 | 449,355,580 | -1,134,030 | 16.80% | 578,012,841 |
| 2016-06-22 | 2016-06-20 | 1.233 | 450,489,610 | -107,470 | 16.84% | 555,326,912 |
| 2016-06-21 | 2016-06-17 | 1.197 | 450,597,080 | -40,301 | 16.84% | 539,359,120 |
| 2016-06-20 | 2016-06-16 | 1.179 | 450,637,381 | -120,904 | 16.84% | 531,356,504 |
| 2016-06-17 | 2016-06-15 | 1.179 | 450,758,285 | -595,562 | 16.85% | 531,499,065 |
| 2016-06-16 | 2016-06-14 | 1.179 | 451,353,847 | -1,063,503 | 16.87% | 532,201,305 |
| 2016-06-15 | 2016-06-13 | 1.197 | 452,417,350 | +389,578 | 16.91% | 541,537,961 |
| 2016-06-14 | 2016-06-10 | 1.286 | 452,027,772 | -1,253,814 | 16.90% | 581,450,122 |
| 2016-06-13 | 2016-06-08 | 1.304 | 453,281,586 | -649,296 | 16.94% | 591,161,018 |
| 2016-06-10 | 2016-06-07 | 1.286 | 453,930,882 | -613,474 | 16.97% | 583,898,121 |
| 2016-06-08 | 2016-06-06 | 1.286 | 454,544,356 | -277,406 | 16.99% | 584,687,242 |
| 2016-06-07 | 2016-06-03 | 1.286 | 454,821,762 | -1,182,168 | 17.00% | 585,044,073 |
| 2016-06-06 | 2016-06-02 | 1.251 | 456,003,930 | -76,124 | 17.04% | 570,271,249 |
| 2016-06-03 | 2016-06-01 | 1.268 | 456,080,054 | +58,213 | 17.05% | 578,514,541 |
| 2016-06-02 | 2016-05-31 | 1.233 | 456,021,841 | -335,844 | 17.04% | 562,146,596 |
| 2016-06-01 | 2016-05-30 | 1.251 | 456,357,685 | -197,027 | 17.06% | 570,713,650 |
| 2016-05-31 | 2016-05-27 | 1.233 | 456,554,712 | -259,719 | 17.06% | 562,803,476 |
| 2016-05-30 | 2016-05-26 | 1.251 | 456,814,431 | -147,771 | 17.07% | 571,284,849 |
| 2016-05-27 | 2016-05-25 | 1.233 | 456,962,202 | -194,789 | 17.08% | 563,305,797 |
| 2016-05-26 | 2016-05-24 | 1.251 | 457,156,991 | -951,555 | 17.09% | 571,713,249 |
| 2016-05-25 | 2016-05-23 | 1.251 | 458,108,546 | -723,183 | 17.12% | 572,903,249 |
| 2016-05-24 | 2016-05-20 | 1.215 | 458,831,729 | -257,479 | 17.15% | 557,413,145 |
| 2016-05-23 | 2016-05-19 | 1.233 | 459,089,208 | -200,163 | 17.16% | 565,927,797 |
| 2016-05-20 | 2016-05-18 | 1.215 | 459,289,371 | +255,241 | 17.17% | 557,969,113 |
| 2016-05-19 | 2016-05-17 | 1.251 | 459,034,130 | -1,621,003 | 17.16% | 574,060,769 |
| 2016-05-18 | 2016-05-16 | 1.233 | 460,655,133 | +347,038 | 17.22% | 567,858,142 |
| 2016-05-17 | 2016-05-13 | 1.286 | 460,308,095 | -65,377 | 17.20% | 592,101,226 |
| 2016-05-16 | 2016-05-12 | 1.268 | 460,373,472 | -55,974 | 17.21% | 583,960,525 |
| 2016-05-13 | 2016-05-11 | 1.286 | 460,429,446 | -428,760 | 17.21% | 592,257,321 |
| 2016-05-12 | 2016-05-10 | 1.268 | 460,858,206 | -105,230 | 17.23% | 584,575,386 |
| 2016-05-10 | 2016-05-06 | 1.268 | 460,963,436 | +4,477 | 17.23% | 584,708,865 |
| 2016-05-09 | 2016-05-05 | 1.304 | 460,958,959 | +245,758 | 17.23% | 601,173,698 |
| 2016-05-06 | 2016-05-04 | 1.376 | 460,713,201 | -3,597,999 | 17.22% | 633,776,647 |
| 2016-05-05 | 2016-05-03 | 1.394 | 464,311,200 | -767,961 | 17.35% | 647,021,353 |
| 2016-05-04 | 2016-04-29 | 1.447 | 465,079,161 | -181,356 | 17.38% | 673,018,110 |
| 2016-05-03 | 2016-04-28 | 1.411 | 465,260,517 | -109,708 | 17.39% | 656,656,340 |
| 2016-04-29 | 2016-04-27 | 1.358 | 465,370,225 | -4,524,926 | 17.39% | 631,868,982 |
| 2016-04-28 | 2016-04-26 | 1.376 | 469,895,151 | -158,966 | 17.56% | 646,407,728 |
| 2016-04-27 | 2016-04-25 | 1.447 | 470,054,117 | -270,913 | 17.57% | 680,217,390 |
| 2016-04-26 | 2016-04-22 | 1.429 | 470,325,030 | -805,576 | 17.58% | 672,206,844 |
| 2016-04-25 | 2016-04-21 | 1.376 | 471,130,606 | -1,052,308 | 17.61% | 648,107,272 |
| 2016-04-22 | 2016-04-20 | 1.376 | 472,182,914 | -456,747 | 17.65% | 649,554,872 |
| 2016-04-21 | 2016-04-19 | 1.376 | 472,639,661 | -221,656 | 17.67% | 650,183,192 |
| 2016-04-20 | 2016-04-18 | 1.376 | 472,861,317 | -528,393 | 17.67% | 650,488,112 |
| 2016-04-19 | 2016-04-15 | 1.358 | 473,389,710 | -414,207 | 17.69% | 642,757,654 |
| 2016-04-18 | 2016-04-14 | 1.268 | 473,803,917 | -1,916,600 | 17.71% | 600,996,367 |
| 2016-04-15 | 2016-04-13 | 1.215 | 475,720,517 | -1,012,007 | 17.78% | 577,930,542 |
| 2016-04-14 | 2016-04-12 | 1.090 | 476,732,524 | -2,494,195 | 17.82% | 519,540,572 |
| 2016-04-13 | 2016-04-11 | 1.054 | 479,226,719 | +158,966 | 17.91% | 505,135,495 |
| 2016-04-12 | 2016-04-08 | 1.054 | 479,067,753 | -14,553 | 17.91% | 504,967,935 |
| 2016-04-11 | 2016-04-07 | 1.054 | 479,082,306 | +1,325,012 | 17.91% | 504,983,275 |
| 2016-04-08 | 2016-04-06 | 1.054 | 477,757,294 | +5,716,050 | 17.86% | 503,586,627 |
| 2016-04-07 | 2016-04-05 | 1.072 | 472,041,244 | -588,845 | 17.64% | 505,994,793 |
| 2016-04-06 | 2016-04-01 | 1.108 | 472,630,089 | +295,542 | 17.67% | 523,513,526 |
| 2016-04-05 | 2016-03-31 | 1.143 | 472,334,547 | -7,799,396 | 17.65% | 540,063,139 |
| 2016-04-01 | 2016-03-30 | 1.126 | 480,133,943 | +282,108 | 17.95% | 540,403,073 |
| 2016-03-31 | 2016-03-29 | 1.108 | 479,851,835 | +26,868 | 17.94% | 531,512,767 |
| 2016-03-30 | 2016-03-24 | 1.143 | 479,824,967 | +1,544,878 | 17.93% | 548,627,619 |
| 2016-03-29 | 2016-03-23 | 1.143 | 478,280,089 | +1,871,765 | 17.88% | 546,861,220 |
| 2016-03-24 | 2016-03-22 | 1.161 | 476,408,324 | +1,681,454 | 17.81% | 553,232,327 |
| 2016-03-23 | 2016-03-21 | 1.143 | 474,726,870 | +911,255 | 17.74% | 542,798,500 |
| 2016-03-22 | 2016-03-18 | 1.143 | 473,815,615 | +758,404 | 17.71% | 541,756,579 |
| 2016-03-21 | 2016-03-17 | 1.161 | 473,057,211 | +817,219 | 17.68% | 549,340,824 |
| 2016-03-18 | 2016-03-16 | 1.179 | 472,239,992 | +850,802 | 17.65% | 556,828,621 |
| 2016-03-17 | 2016-03-15 | 1.197 | 471,389,190 | +102,992 | 17.62% | 564,247,018 |
| 2016-03-16 | 2016-03-14 | 1.251 | 471,286,198 | -111,332 | 17.62% | 589,383,010 |
| 2016-03-15 | 2016-03-11 | 1.268 | 471,397,530 | +355,994 | 17.62% | 597,943,986 |
| 2016-03-11 | 2016-03-09 | 1.340 | 471,041,536 | -19,032 | 17.61% | 631,153,971 |
| 2016-03-10 | 2016-03-08 | 1.358 | 471,060,568 | +205,984 | 17.61% | 639,595,199 |
| 2016-03-09 | 2016-03-07 | 1.358 | 470,854,584 | -136,576 | 17.60% | 639,315,518 |
| 2016-03-08 | 2016-03-04 | 1.465 | 470,991,160 | +557,500 | 17.60% | 689,987,876 |
| 2016-03-07 | 2016-03-03 | 1.483 | 470,433,660 | +972,005 | 17.58% | 697,575,681 |
| 2016-03-04 | 2016-03-02 | 1.465 | 469,461,655 | -116,426 | 17.55% | 687,747,197 |
| 2016-03-03 | 2016-03-01 | 1.429 | 469,578,081 | -584,926 | 17.55% | 671,139,276 |
| 2016-03-02 | 2016-02-29 | 1.358 | 470,163,007 | +49,257 | 17.57% | 638,376,511 |
| 2016-03-01 | 2016-02-26 | 1.394 | 470,113,750 | -201,506 | 17.57% | 655,107,253 |
| 2016-02-29 | 2016-02-25 | 1.376 | 470,315,256 | +91,797 | 17.58% | 646,985,642 |
| 2016-02-26 | 2016-02-24 | 1.394 | 470,223,459 | +790,351 | 17.58% | 655,260,133 |
| 2016-02-25 | 2016-02-23 | 1.358 | 469,433,108 | -68,960 | 17.55% | 637,385,471 |
| 2016-02-24 | 2016-02-22 | 1.376 | 469,502,068 | -49,257 | 17.55% | 645,866,986 |
| 2016-02-23 | 2016-02-19 | 1.358 | 469,551,325 | -596,010 | 17.55% | 637,545,983 |
| 2016-02-22 | 2016-02-18 | 1.340 | 470,147,335 | +261,958 | 17.57% | 629,955,821 |
| 2016-02-19 | 2016-02-17 | 1.394 | 469,885,377 | -2,357,842 | 17.56% | 654,789,013 |
| 2016-02-18 | 2016-02-16 | 1.340 | 472,243,219 | -2,388,964 | 17.65% | 632,764,120 |
| 2016-02-17 | 2016-02-15 | 1.304 | 474,632,183 | -1,692,649 | 17.74% | 619,006,051 |
| 2016-02-16 | 2016-02-12 | 1.233 | 476,324,832 | -436,596 | 17.80% | 587,174,471 |
| 2016-02-15 | 2016-02-11 | 1.251 | 476,761,428 | +62,691 | 17.82% | 596,230,246 |
| 2016-02-12 | 2016-02-05 | 1.251 | 476,698,737 | -803,785 | 17.82% | 596,151,845 |
| 2016-02-11 | 2016-02-04 | 1.251 | 477,502,522 | -1,088,135 | 17.85% | 597,157,046 |
| 2016-02-05 | 2016-02-03 | 1.233 | 478,590,657 | +336,963 | 17.89% | 589,967,595 |
| 2016-02-04 | 2016-02-02 | 1.268 | 478,253,694 | -1,059,025 | 17.88% | 606,640,685 |
| 2016-02-03 | 2016-02-01 | 1.411 | 479,312,719 | -250,763 | 17.92% | 676,489,244 |
| 2016-02-02 | 2016-01-29 | 1.483 | 479,563,482 | +4,478 | 17.92% | 711,113,705 |
| 2016-02-01 | 2016-01-28 | 1.483 | 479,559,004 | +3,906,974 | 17.92% | 711,107,064 |
| 2016-01-29 | 2016-01-27 | 1.501 | 475,652,030 | -743,333 | 17.78% | 713,811,420 |
| 2016-01-28 | 2016-01-26 | 1.536 | 476,395,363 | +199,267 | 17.81% | 731,949,011 |
| 2016-01-27 | 2016-01-25 | 1.572 | 476,196,096 | -257,479 | 17.80% | 748,657,800 |
| 2016-01-26 | 2016-01-22 | 1.590 | 476,453,575 | +1,224,707 | 17.81% | 757,574,674 |
| 2016-01-25 | 2016-01-21 | 1.661 | 475,228,868 | -163,443 | 17.76% | 789,588,136 |
| 2016-01-22 | 2016-01-20 | 1.733 | 475,392,311 | +1,372,489 | 17.77% | 823,832,155 |
| 2016-01-21 | 2016-01-19 | 1.769 | 474,019,822 | -279,869 | 17.72% | 838,390,886 |
| 2016-01-20 | 2016-01-18 | 1.733 | 474,299,691 | +17,911 | 17.73% | 821,938,696 |
| 2016-01-19 | 2016-01-15 | 1.804 | 474,281,780 | -16,574,975 | 17.73% | 855,800,757 |
| 2016-01-18 | 2016-01-14 | 1.751 | 490,856,755 | +17,912 | 18.35% | 859,400,692 |
| 2016-01-15 | 2016-01-13 | 1.804 | 490,838,843 | +4,968,228 | 18.35% | 885,676,556 |
| 2016-01-14 | 2016-01-12 | 1.715 | 485,870,615 | -839,608 | 18.16% | 833,310,240 |
| 2016-01-13 | 2016-01-11 | 1.787 | 486,710,223 | -577,650 | 18.19% | 869,531,500 |
| 2016-01-12 | 2016-01-08 | 1.822 | 487,287,873 | -338,082 | 18.21% | 887,974,770 |
| 2016-01-11 | 2016-01-07 | 1.804 | 487,625,955 | +238,672 | 18.23% | 879,879,175 |
| 2016-01-08 | 2016-01-06 | 1.858 | 487,387,283 | -6,716 | 18.22% | 905,570,745 |
| 2016-01-07 | 2016-01-05 | 1.804 | 487,393,999 | -117,546 | 18.22% | 879,460,630 |
| 2016-01-06 | 2016-01-04 | 1.929 | 487,511,545 | -1,119,476 | 18.22% | 940,640,149 |
| 2016-01-05 | 2015-12-31 | 2.019 | 488,631,021 | +55,973 | 18.26% | 986,448,302 |
| 2015-12-30 | 2015-12-28 | 1.929 | 488,575,048 | -33,584 | 18.26% | 942,692,149 |
| 2015-12-28 | 2015-12-22 | 1.822 | 488,608,632 | -1,014,246 | 18.26% | 890,381,562 |
| 2015-12-23 | 2015-12-21 | 1.894 | 489,622,878 | -620,190 | 18.30% | 927,219,206 |
| 2015-12-22 | 2015-12-18 | 1.965 | 490,243,068 | -107,474 | 18.32% | 963,427,410 |
| 2015-12-21 | 2015-12-17 | 1.894 | 490,350,542 | -73,885 | 18.33% | 928,597,214 |
| 2015-12-18 | 2015-12-16 | 1.858 | 490,424,427 | -15,673 | 18.33% | 911,213,791 |
| 2015-12-17 | 2015-12-15 | 1.804 | 490,440,100 | -17,912 | 18.33% | 884,957,058 |
| 2015-12-16 | 2015-12-14 | 1.715 | 490,458,012 | +11,195 | 18.33% | 841,178,023 |
| 2015-12-15 | 2015-12-11 | 1.804 | 490,446,817 | +44,779 | 18.33% | 884,969,178 |
| 2015-12-14 | 2015-12-10 | 1.804 | 490,402,038 | -17,911 | 18.33% | 884,888,378 |
| 2015-12-11 | 2015-12-09 | 1.858 | 490,419,949 | -521,677 | 18.33% | 911,205,470 |
| 2015-12-08 | 2015-12-04 | 1.876 | 490,941,626 | +47,018 | 18.35% | 920,945,663 |
| 2015-12-04 | 2015-12-02 | 1.894 | 490,894,608 | -26,867 | 18.35% | 929,627,534 |
| 2015-12-03 | 2015-12-01 | 1.876 | 490,921,475 | +11,195 | 18.35% | 920,907,862 |
| 2015-12-02 | 2015-11-30 | 1.912 | 490,910,280 | -15,673 | 18.35% | 938,427,564 |
| 2015-12-01 | 2015-11-27 | 1.912 | 490,925,953 | +17,912 | 18.35% | 938,457,524 |
| 2015-11-30 | 2015-11-26 | 1.965 | 490,908,041 | -331,366 | 18.35% | 964,734,217 |
| 2015-11-27 | 2015-11-25 | 1.912 | 491,239,407 | -51,496 | 18.36% | 939,056,725 |
| 2015-11-26 | 2015-11-24 | 1.947 | 491,290,903 | -44,779 | 18.36% | 956,709,468 |
| 2015-11-25 | 2015-11-23 | 1.947 | 491,335,682 | -586,605 | 18.36% | 956,796,667 |
| 2015-11-24 | 2015-11-20 | 1.947 | 491,922,287 | +20,150 | 18.39% | 957,938,986 |
| 2015-11-23 | 2015-11-19 | 1.947 | 491,902,137 | +87,319 | 18.39% | 957,899,747 |
| 2015-11-20 | 2015-11-18 | 1.983 | 491,814,818 | -421,369 | 18.38% | 975,302,729 |
| 2015-11-19 | 2015-11-17 | 1.983 | 492,236,187 | -94,036 | 18.40% | 976,138,333 |
| 2015-11-18 | 2015-11-16 | 2.001 | 492,330,223 | -322,409 | 18.40% | 985,120,532 |
| 2015-11-17 | 2015-11-13 | 2.037 | 492,652,632 | -51,496 | 18.41% | 1,003,368,609 |
| 2015-11-16 | 2015-11-12 | 2.055 | 492,704,128 | -6,717 | 18.42% | 1,012,275,889 |
| 2015-11-13 | 2015-11-11 | 2.055 | 492,710,845 | -579,889 | 18.42% | 1,012,289,689 |
| 2015-11-12 | 2015-11-10 | 2.162 | 493,290,734 | -20,150 | 18.44% | 1,066,358,363 |
| 2015-11-11 | 2015-11-09 | 2.233 | 493,310,884 | -214,940 | 18.44% | 1,101,654,878 |
| 2015-11-10 | 2015-11-06 | 2.162 | 493,525,824 | -35,823 | 18.45% | 1,066,866,563 |
| 2015-11-09 | 2015-11-05 | 2.269 | 493,561,647 | -7,837 | 18.45% | 1,119,850,316 |
| 2015-11-06 | 2015-11-04 | 2.305 | 493,569,484 | -1,851,614 | 18.45% | 1,137,503,816 |
| 2015-11-05 | 2015-11-03 | 2.180 | 495,421,098 | +371,666 | 18.52% | 1,079,814,561 |
| 2015-11-04 | 2015-11-02 | 2.162 | 495,049,432 | +43,660 | 18.50% | 1,070,160,182 |
| 2015-11-03 | 2015-10-30 | 2.090 | 495,005,772 | +150,009 | 18.50% | 1,034,691,726 |
| 2015-11-02 | 2015-10-29 | 2.108 | 494,855,763 | -138,815 | 18.50% | 1,043,219,006 |
| 2015-10-30 | 2015-10-28 | 2.019 | 494,994,578 | -265,204 | 18.50% | 999,295,051 |
| 2015-10-29 | 2015-10-27 | 2.037 | 495,259,782 | +160,085 | 18.51% | 1,008,678,502 |
| 2015-10-28 | 2015-10-26 | 2.019 | 495,099,697 | +29,107 | 18.51% | 999,507,265 |
| 2015-10-27 | 2015-10-23 | 2.037 | 495,070,590 | -1,108,282 | 18.50% | 1,008,293,181 |
| 2015-10-26 | 2015-10-22 | 2.037 | 496,178,872 | +367,188 | 18.55% | 1,010,550,381 |
| 2015-10-23 | 2015-10-20 | 2.019 | 495,811,684 | -491,450 | 18.53% | 1,000,944,625 |
| 2015-10-22 | 2015-10-19 | 2.019 | 496,303,134 | -631,385 | 18.55% | 1,001,936,764 |
| 2015-10-20 | 2015-10-16 | 2.055 | 496,934,519 | -853,184 | 18.57% | 1,020,967,358 |
| 2015-10-19 | 2015-10-15 | 1.947 | 497,787,703 | -688,296 | 18.61% | 969,360,933 |
| 2015-10-16 | 2015-10-14 | 1.929 | 498,475,999 | -902,341 | 18.63% | 961,795,762 |
| 2015-10-15 | 2015-10-13 | 1.965 | 499,378,340 | -969,466 | 18.67% | 981,380,078 |
| 2015-10-14 | 2015-10-12 | 1.947 | 500,347,806 | -1,202,319 | 18.70% | 974,346,319 |
| 2015-10-13 | 2015-10-09 | 1.894 | 501,550,125 | -3,969,665 | 18.75% | 949,806,330 |
| 2015-10-12 | 2015-10-08 | 1.965 | 505,519,790 | -2,205,370 | 18.89% | 993,449,278 |
| 2015-10-09 | 2015-10-07 | 1.876 | 507,725,160 | -1,459,797 | 18.98% | 952,429,493 |
| 2015-10-08 | 2015-10-06 | 1.912 | 509,184,957 | -400,773 | 19.03% | 973,361,566 |
| 2015-10-07 | 2015-10-05 | 1.965 | 509,585,730 | -1,871,766 | 19.05% | 1,001,439,677 |
| 2015-10-06 | 2015-10-02 | 1.983 | 511,457,496 | -535,110 | 19.12% | 1,014,255,516 |
| 2015-10-05 | 2015-09-30 | 1.983 | 511,992,606 | -1,746,384 | 19.14% | 1,015,316,676 |
| 2015-10-02 | 2015-09-29 | 2.019 | 513,738,990 | -2,095,660 | 19.20% | 1,037,136,270 |
| 2015-09-30 | 2015-09-25 | 2.126 | 515,834,650 | -1,217,991 | 19.28% | 1,096,660,811 |
| 2015-09-29 | 2015-09-24 | 2.090 | 517,052,641 | -949,317 | 19.33% | 1,080,775,457 |
| 2015-09-25 | 2015-09-23 | 2.126 | 518,001,958 | -888,864 | 19.36% | 1,101,268,492 |
| 2015-09-24 | 2015-09-22 | 2.108 | 518,890,822 | -1,195,602 | 19.39% | 1,093,887,974 |
| 2015-09-23 | 2015-09-21 | 2.126 | 520,086,424 | -1,276,203 | 19.44% | 1,105,700,052 |
| 2015-09-22 | 2015-09-18 | 2.108 | 521,362,627 | -2,834,516 | 19.49% | 1,099,098,853 |
| 2015-09-21 | 2015-09-17 | 1.983 | 524,197,143 | -1,260,083 | 19.59% | 1,039,519,115 |
| 2015-09-18 | 2015-09-16 | 1.912 | 525,457,226 | -329,426 | 19.64% | 1,004,467,750 |
| 2015-09-17 | 2015-09-15 | 1.876 | 525,786,652 | -1,491,143 | 19.65% | 986,310,614 |
| 2015-09-16 | 2015-09-14 | 1.912 | 527,277,795 | -2,561,363 | 19.71% | 1,007,947,963 |
| 2015-09-15 | 2015-09-11 | 1.929 | 529,839,158 | -917,971 | 19.80% | 1,022,310,117 |
| 2015-09-14 | 2015-09-10 | 1.929 | 530,757,129 | -359,129 | 19.84% | 1,024,081,317 |
| 2015-09-11 | 2015-09-09 | 1.912 | 531,116,258 | -501,525 | 19.85% | 1,015,285,596 |
| 2015-09-10 | 2015-09-08 | 1.876 | 531,617,783 | -978,423 | 19.87% | 997,249,094 |
| 2015-09-09 | 2015-09-07 | 1.912 | 532,596,206 | -617,302 | 19.91% | 1,018,114,675 |
| 2015-09-08 | 2015-09-04 | 1.822 | 533,213,508 | +20,151 | 19.93% | 971,664,120 |
| 2015-09-07 | 2015-09-02 | 1.965 | 533,193,357 | -1,240,381 | 19.93% | 1,047,833,469 |
| 2015-09-04 | 2015-09-01 | 1.912 | 534,433,738 | +6,689,994 | 19.98% | 1,021,627,314 |
| 2015-09-02 | 2015-08-31 | 1.929 | 527,743,744 | +172,400 | 19.73% | 1,018,267,073 |
| 2015-09-01 | 2015-08-28 | 2.019 | 527,571,344 | -79,707 | 19.72% | 1,065,061,026 |
| 2015-08-31 | 2015-08-27 | 1.894 | 527,651,051 | +340,321 | 19.72% | 999,234,739 |
| 2015-08-28 | 2015-08-26 | 1.804 | 527,310,730 | -11,195 | 19.71% | 951,486,945 |
| 2015-08-27 | 2015-08-25 | 1.769 | 527,321,925 | +804,008 | 19.71% | 932,665,419 |
| 2015-08-26 | 2015-08-24 | 1.715 | 526,517,917 | +724,862 | 19.68% | 903,023,887 |
| 2015-08-25 | 2015-08-21 | 1.840 | 525,793,055 | +541,827 | 19.65% | 967,535,528 |
| 2015-08-24 | 2015-08-20 | 1.894 | 525,251,228 | -443,313 | 19.63% | 994,690,094 |
| 2015-08-21 | 2015-08-19 | 1.929 | 525,694,541 | +24,628 | 19.65% | 1,014,313,192 |
| 2015-08-20 | 2015-08-18 | 2.001 | 525,669,913 | +896 | 19.65% | 1,051,831,068 |
| 2015-08-18 | 2015-08-14 | 2.037 | 525,669,017 | -448 | 19.65% | 1,070,611,941 |
| 2015-08-17 | 2015-08-13 | 2.072 | 525,669,465 | -1,119 | 19.65% | 1,089,395,535 |
| 2015-08-14 | 2015-08-12 | 2.019 | 525,670,584 | -929,166 | 19.65% | 1,061,223,772 |
| 2015-08-13 | 2015-08-11 | 2.144 | 526,599,750 | -924,688 | 19.68% | 1,128,955,298 |
| 2015-08-12 | 2015-08-10 | 2.180 | 527,524,438 | -947,078 | 19.72% | 1,149,786,659 |
| 2015-08-11 | 2015-08-07 | 2.090 | 528,471,516 | -134,337 | 19.75% | 1,104,643,897 |
| 2015-08-10 | 2015-08-06 | 2.019 | 528,605,853 | -396,295 | 19.76% | 1,067,149,493 |
| 2015-08-07 | 2015-08-05 | 2.072 | 529,002,148 | -976,184 | 19.77% | 1,096,302,176 |
| 2015-08-06 | 2015-08-04 | 2.072 | 529,978,332 | +416,446 | 19.81% | 1,098,325,216 |
| 2015-08-05 | 2015-08-03 | 1.983 | 529,561,886 | +111,947 | 19.79% | 1,050,157,771 |
| 2015-08-04 | 2015-07-31 | 2.019 | 529,449,939 | +12,315 | 19.79% | 1,068,853,534 |
| 2015-08-03 | 2015-07-30 | 1.965 | 529,437,624 | -725,421 | 19.79% | 1,040,452,690 |
| 2015-07-31 | 2015-07-29 | 2.037 | 530,163,045 | -274,272 | 19.82% | 1,079,764,773 |
| 2015-07-30 | 2015-07-28 | 1.983 | 530,437,317 | -286,586 | 19.81% | 1,051,893,811 |
| 2015-07-29 | 2015-07-27 | 2.001 | 530,723,903 | -1,179,929 | 19.82% | 1,061,943,771 |
| 2015-07-28 | 2015-07-24 | 2.090 | 531,903,832 | -94,036 | 19.87% | 1,111,818,336 |
| 2015-07-27 | 2015-07-23 | 2.144 | 531,997,868 | -579,889 | 19.87% | 1,140,528,098 |
| 2015-07-24 | 2015-07-22 | 2.126 | 532,577,757 | -435,477 | 19.89% | 1,132,256,537 |
| 2015-07-23 | 2015-07-21 | 2.090 | 533,013,234 | -5,888,234 | 19.91% | 1,114,137,277 |
| 2015-07-22 | 2015-07-20 | 2.233 | 538,901,468 | -4,277,521 | 20.13% | 1,203,467,124 |
| 2015-07-21 | 2015-07-17 | 2.251 | 543,178,989 | -2,990,123 | 20.29% | 1,222,723,780 |
| 2015-07-20 | 2015-07-16 | 2.180 | 546,169,112 | -324,648 | 20.40% | 1,190,424,393 |
| 2015-07-17 | 2015-07-15 | 2.180 | 546,493,760 | -64,930 | 20.41% | 1,191,131,992 |
| 2015-07-16 | 2015-07-14 | 2.269 | 546,558,690 | +13,421,145 | 20.42% | 1,240,096,198 |
| 2015-07-15 | 2015-07-13 | 2.233 | 533,137,545 | -5,257,064 | 19.91% | 1,190,595,213 |
| 2015-07-14 | 2015-07-10 | 2.323 | 538,394,609 | -1,641,601 | 20.11% | 1,250,428,622 |
| 2015-07-13 | 2015-07-09 | 2.376 | 540,036,210 | -611,234 | 20.17% | 1,283,185,292 |
| 2015-07-10 | 2015-07-08 | 2.108 | 540,647,444 | -1,453,081 | 20.19% | 1,139,753,705 |
| 2015-07-09 | 2015-07-07 | 2.305 | 542,100,525 | -3,235,289 | 20.25% | 1,249,350,772 |
| 2015-07-08 | 2015-07-06 | 2.573 | 545,335,814 | -1,158,882 | 20.37% | 1,402,947,319 |
| 2015-07-07 | 2015-07-03 | 2.787 | 546,494,696 | +4,104,506 | 20.41% | 1,523,089,418 |
| 2015-07-06 | 2015-07-02 | 2.805 | 542,390,190 | +50,663,365 | 20.26% | 1,521,340,159 |
| 2015-07-03 | 2015-06-30 | 2.769 | 491,726,825 | +796,060 | 18.37% | 1,361,665,551 |
| 2015-07-02 | 2015-06-29 | 2.644 | 490,930,765 | +380,622 | 18.34% | 1,298,066,122 |
| 2015-06-30 | 2015-06-26 | 2.716 | 490,550,143 | -158,294 | 18.32% | 1,332,115,390 |
| 2015-06-29 | 2015-06-25 | 2.805 | 490,708,437 | -170,160 | 18.33% | 1,376,378,971 |
| 2015-06-26 | 2015-06-24 | 2.769 | 490,878,597 | +2,238 | 18.33% | 1,359,316,680 |
| 2015-06-25 | 2015-06-23 | 2.769 | 490,876,359 | -102,991 | 18.33% | 1,359,310,483 |
| 2015-06-24 | 2015-06-22 | 2.716 | 490,979,350 | -878,174 | 18.33% | 1,333,280,925 |
| 2015-06-23 | 2015-06-19 | 2.751 | 491,857,524 | -712,804 | 18.37% | 1,353,240,202 |
| 2015-06-22 | 2015-06-18 | 2.769 | 492,570,328 | -134,337 | 18.39% | 1,364,001,338 |
| 2015-06-19 | 2015-06-17 | 2.680 | 492,704,665 | -2,160,591 | 18.40% | 1,320,361,294 |
| 2015-06-18 | 2015-06-16 | 2.662 | 494,865,256 | -951,107 | 18.48% | 1,317,310,287 |
| 2015-06-17 | 2015-06-15 | 2.698 | 495,816,363 | -414,207 | 18.51% | 1,337,558,094 |
| 2015-06-16 | 2015-06-12 | 2.823 | 496,230,570 | -4,775,464 | 18.53% | 1,400,733,300 |
| 2015-06-15 | 2015-06-11 | 2.644 | 501,006,034 | +26,643 | 18.71% | 1,324,706,060 |
| 2015-06-12 | 2015-06-10 | 2.733 | 500,979,391 | -269,794 | 18.71% | 1,369,386,817 |
| 2015-06-11 | 2015-06-09 | 2.733 | 501,249,185 | -322,521 | 18.72% | 1,370,124,277 |
| 2015-06-10 | 2015-06-08 | 2.841 | 501,571,706 | +990,737 | 18.73% | 1,424,770,798 |
| 2015-06-09 | 2015-06-05 | 2.787 | 500,580,969 | +94,036 | 18.69% | 1,395,127,130 |
| 2015-06-08 | 2015-06-04 | 2.805 | 500,486,933 | -235,090 | 18.69% | 1,403,806,493 |
| 2015-06-05 | 2015-06-03 | 2.787 | 500,722,023 | +246,956 | 18.70% | 1,395,520,250 |
| 2015-06-04 | 2015-06-02 | 2.841 | 500,475,067 | -483,614 | 18.69% | 1,421,655,672 |
| 2015-06-03 | 2015-06-01 | 2.948 | 500,958,681 | -931,404 | 18.71% | 1,476,728,655 |
| 2015-06-02 | 2015-05-29 | 2.841 | 501,890,085 | -2,152,083 | 18.74% | 1,425,675,189 |
| 2015-06-01 | 2015-05-28 | 2.841 | 504,042,168 | -682,881 | 18.82% | 1,431,788,423 |
| 2015-05-29 | 2015-05-27 | 2.984 | 504,725,049 | +259,719 | 18.85% | 1,505,865,492 |
| 2015-05-28 | 2015-05-26 | 2.912 | 504,465,330 | -920,210 | 18.84% | 1,469,040,536 |
| 2015-05-27 | 2015-05-22 | 2.894 | 505,385,540 | -1,076,937 | 18.87% | 1,462,691,298 |
| 2015-05-26 | 2015-05-21 | 2.966 | 506,462,477 | -911,254 | 18.91% | 1,502,000,973 |
| 2015-05-22 | 2015-05-20 | 2.948 | 507,373,731 | -100,977 | 18.95% | 1,495,638,974 |
| 2015-05-21 | 2015-05-19 | 2.984 | 507,474,708 | -1,598,613 | 18.95% | 1,514,069,199 |
| 2015-05-20 | 2015-05-18 | 3.076 | 509,073,321 | -1,300,832 | 19.01% | 1,565,875,470 |
| 2015-05-19 | 2015-05-15 | 3.113 | 510,374,153 | +11,331,163 | 19.06% | 1,588,565,751 |
| 2015-05-18 | 2015-05-14 | 3.058 | 499,042,990 | -2,565,496 | 19.10% | 1,525,885,803 |
| 2015-05-15 | 2015-05-13 | 2.929 | 501,608,486 | -1,210,535 | 19.20% | 1,469,442,036 |
| 2015-05-14 | 2015-05-12 | 3.094 | 502,819,021 | -2,185 | 19.24% | 1,555,843,839 |
| 2015-05-13 | 2015-05-11 | 3.058 | 502,821,206 | -1,113,434 | 19.24% | 1,537,438,166 |
| 2015-05-12 | 2015-05-08 | 3.021 | 503,934,640 | -5,461 | 19.28% | 1,522,389,424 |
| 2015-05-11 | 2015-05-07 | 2.820 | 503,940,101 | +322,243 | 19.29% | 1,420,912,193 |
| 2015-05-08 | 2015-05-06 | 2.856 | 503,617,858 | -1,553,323 | 19.27% | 1,438,445,200 |
| 2015-05-07 | 2015-05-05 | 2.929 | 505,171,181 | -3,896,418 | 19.33% | 1,479,878,808 |
| 2015-05-06 | 2015-05-04 | 3.058 | 509,067,599 | -1,013,156 | 19.48% | 1,556,537,287 |
| 2015-05-05 | 2015-04-30 | 3.186 | 510,080,755 | -1,162,262 | 19.52% | 1,625,009,065 |
| 2015-05-04 | 2015-04-29 | 3.186 | 511,243,017 | -3,655,554 | 19.56% | 1,628,711,785 |
| 2015-04-30 | 2015-04-28 | 3.296 | 514,898,571 | -118,848 | 19.70% | 1,696,921,660 |
| 2015-04-29 | 2015-04-27 | 3.387 | 515,017,419 | -213,009 | 19.71% | 1,744,460,933 |
| 2015-04-28 | 2015-04-24 | 3.387 | 515,230,428 | -302,581 | 19.72% | 1,745,182,435 |
| 2015-04-27 | 2015-04-23 | 3.296 | 515,533,009 | -369,215 | 19.73% | 1,699,012,541 |
| 2015-04-24 | 2015-04-22 | 3.314 | 515,902,224 | -332,250 | 19.74% | 1,709,675,060 |
| 2015-04-23 | 2015-04-21 | 3.277 | 516,234,474 | -5,729,471 | 19.76% | 1,691,872,517 |
| 2015-04-22 | 2015-04-20 | 3.314 | 521,963,945 | -1,082,520 | 19.97% | 1,729,763,311 |
| 2015-04-21 | 2015-04-17 | 3.570 | 523,046,465 | +1,754,316 | 20.02% | 1,867,422,057 |
| 2015-04-20 | 2015-04-16 | 3.570 | 521,292,149 | +1,638,528 | 19.95% | 1,861,158,659 |
| 2015-04-17 | 2015-04-15 | 3.680 | 519,653,621 | +6,983,403 | 19.89% | 1,912,395,076 |
| 2015-04-16 | 2015-04-14 | 3.662 | 512,670,218 | +2,090,323 | 19.62% | 1,877,308,672 |
| 2015-04-15 | 2015-04-13 | 3.442 | 510,579,895 | -353,266 | 19.54% | 1,757,475,019 |
| 2015-04-14 | 2015-04-10 | 3.241 | 510,933,161 | -1,073,454 | 19.55% | 1,655,788,868 |
| 2015-04-13 | 2015-04-09 | 3.113 | 512,006,615 | +1,223,106 | 19.59% | 1,593,646,873 |
| 2015-04-10 | 2015-04-08 | 3.076 | 510,783,509 | +2,962,348 | 19.55% | 1,571,135,894 |
| 2015-04-09 | 2015-04-02 | 2.746 | 507,821,161 | -599,046 | 19.43% | 1,394,664,205 |
| 2015-04-08 | 2015-04-01 | 2.765 | 508,420,207 | -93,942 | 19.46% | 1,405,618,136 |
| 2015-04-02 | 2015-03-31 | 2.637 | 508,514,149 | -53,525 | 19.46% | 1,340,704,710 |
| 2015-04-01 | 2015-03-30 | 2.563 | 508,567,674 | +324,865 | 19.46% | 1,303,600,112 |
| 2015-03-31 | 2015-03-27 | 2.637 | 508,242,809 | +22,393 | 19.45% | 1,339,989,318 |
| 2015-03-30 | 2015-03-26 | 2.545 | 508,220,416 | +262,165 | 19.45% | 1,293,404,922 |
| 2015-03-27 | 2015-03-25 | 2.545 | 507,958,251 | +109,781 | 19.44% | 1,292,737,720 |
| 2015-03-26 | 2015-03-24 | 2.545 | 507,848,470 | +88,223 | 19.43% | 1,292,458,331 |
| 2015-03-25 | 2015-03-23 | 2.545 | 507,760,247 | +262,902 | 19.43% | 1,292,233,806 |
| 2015-03-24 | 2015-03-20 | 2.545 | 507,497,345 | -552,184 | 19.42% | 1,291,564,729 |
| 2015-03-23 | 2015-03-19 | 2.527 | 508,049,529 | -454,418 | 19.44% | 1,283,668,077 |
| 2015-03-20 | 2015-03-18 | 2.582 | 508,503,947 | -2,255,706 | 19.46% | 1,312,747,024 |
| 2015-03-19 | 2015-03-17 | 2.508 | 510,759,653 | -15,293 | 19.55% | 1,281,164,074 |
| 2015-03-18 | 2015-03-16 | 2.490 | 510,774,946 | -576,504 | 19.55% | 1,271,850,592 |
| 2015-03-17 | 2015-03-13 | 2.545 | 511,351,450 | -19,662 | 19.57% | 1,301,373,304 |
| 2015-03-16 | 2015-03-12 | 2.545 | 511,371,112 | -9,613 | 19.57% | 1,301,423,343 |
| 2015-03-13 | 2015-03-11 | 2.527 | 511,380,725 | -27,309 | 19.57% | 1,292,084,874 |
| 2015-03-12 | 2015-03-10 | 2.545 | 511,408,034 | -63,356 | 19.57% | 1,301,517,309 |
| 2015-03-11 | 2015-03-09 | 2.563 | 511,471,390 | -382,323 | 19.57% | 1,311,043,142 |
| 2015-03-10 | 2015-03-06 | 2.582 | 511,853,713 | -356,325 | 19.59% | 1,321,394,736 |
| 2015-03-09 | 2015-03-05 | 2.600 | 512,210,038 | -27,527 | 19.60% | 1,331,692,737 |
| 2015-03-06 | 2015-03-04 | 2.600 | 512,237,565 | -22,940 | 19.60% | 1,331,764,305 |
| 2015-03-05 | 2015-03-03 | 2.637 | 512,260,505 | +133,267 | 19.60% | 1,350,582,030 |
| 2015-03-04 | 2015-03-02 | 2.655 | 512,127,238 | -148,560 | 19.60% | 1,359,607,272 |
| 2015-03-03 | 2015-02-27 | 2.655 | 512,275,798 | +170,407 | 19.60% | 1,360,001,672 |
| 2015-03-02 | 2015-02-26 | 2.618 | 512,105,391 | -200,993 | 19.60% | 1,340,796,868 |
| 2015-02-27 | 2015-02-25 | 2.637 | 512,306,384 | +76,465 | 19.61% | 1,350,702,991 |
| 2015-02-26 | 2015-02-24 | 2.582 | 512,229,919 | -485,004 | 19.60% | 1,322,365,944 |
| 2015-02-25 | 2015-02-23 | 2.618 | 512,714,923 | -585,773 | 19.62% | 1,342,392,748 |
| 2015-02-24 | 2015-02-18 | 2.618 | 513,300,696 | -1,131,677 | 19.64% | 1,343,926,421 |
| 2015-02-23 | 2015-02-16 | 2.563 | 514,432,373 | -732,967 | 19.69% | 1,318,632,963 |
| 2015-02-17 | 2015-02-13 | 2.563 | 515,165,340 | -860,773 | 19.71% | 1,320,511,761 |
| 2015-02-16 | 2015-02-12 | 2.582 | 516,026,113 | -919,760 | 19.75% | 1,332,166,148 |
| 2015-02-13 | 2015-02-11 | 2.600 | 516,945,873 | -3,392,188 | 19.78% | 1,344,005,415 |
| 2015-02-12 | 2015-02-10 | 2.655 | 520,338,061 | +246,216 | 19.91% | 1,381,405,555 |
| 2015-02-11 | 2015-02-09 | 2.582 | 520,091,845 | -56,803 | 19.90% | 1,342,662,187 |
| 2015-02-10 | 2015-02-06 | 2.563 | 520,148,648 | -142,005 | 19.91% | 1,333,285,362 |
| 2015-02-09 | 2015-02-05 | 2.600 | 520,290,653 | -32,116 | 19.91% | 1,352,701,494 |
| 2015-02-06 | 2015-02-04 | 2.600 | 520,322,769 | -301,489 | 19.91% | 1,352,784,993 |
| 2015-02-05 | 2015-02-03 | 2.582 | 520,624,258 | -460,972 | 19.92% | 1,344,036,658 |
| 2015-02-04 | 2015-02-02 | 2.563 | 521,085,230 | +244,687 | 19.94% | 1,335,686,082 |
| 2015-02-03 | 2015-01-30 | 2.655 | 520,840,543 | -1,614,496 | 19.93% | 1,382,739,556 |
| 2015-02-02 | 2015-01-29 | 2.618 | 522,455,039 | -21,847 | 19.99% | 1,367,894,367 |
| 2015-01-30 | 2015-01-28 | 2.600 | 522,476,886 | +109,236 | 19.96% | 1,358,385,472 |
| 2015-01-29 | 2015-01-27 | 2.582 | 522,367,650 | -75,373 | 19.96% | 1,348,537,375 |
| 2015-01-28 | 2015-01-26 | 2.582 | 522,443,023 | -3,277 | 19.96% | 1,348,731,957 |
| 2015-01-27 | 2015-01-23 | 2.600 | 522,446,300 | +54,618 | 19.96% | 1,358,305,952 |
| 2015-01-26 | 2015-01-22 | 2.582 | 522,391,682 | -100,497 | 19.96% | 1,348,599,416 |
| 2015-01-23 | 2015-01-21 | 2.582 | 522,492,179 | -119,694 | 19.96% | 1,348,858,858 |
| 2015-01-22 | 2015-01-20 | 2.600 | 522,611,873 | -56,802 | 19.97% | 1,358,736,425 |
| 2015-01-21 | 2015-01-19 | 2.545 | 522,668,675 | +176,961 | 19.97% | 1,330,175,285 |
| 2015-01-20 | 2015-01-16 | 2.563 | 522,491,714 | +1,109,829 | 19.96% | 1,339,291,291 |
| 2015-01-19 | 2015-01-15 | 2.710 | 521,381,885 | -1,748 | 19.92% | 1,412,814,862 |
| 2015-01-16 | 2015-01-14 | 2.710 | 521,383,633 | +658,579 | 19.92% | 1,412,819,599 |
| 2015-01-15 | 2015-01-13 | 2.710 | 520,725,054 | +711,557 | 19.90% | 1,411,035,014 |
| 2015-01-14 | 2015-01-12 | 2.710 | 520,013,497 | +277,458 | 19.84% | 1,409,106,872 |
| 2015-01-13 | 2015-01-09 | 2.710 | 519,736,039 | +62,482 | 19.83% | 1,408,355,030 |
| 2015-01-12 | 2015-01-08 | 2.691 | 519,673,557 | +190,069 | 19.83% | 1,398,670,951 |
| 2015-01-09 | 2015-01-07 | 2.582 | 519,483,488 | -1,066,135 | 19.82% | 1,341,091,661 |
| 2015-01-08 | 2015-01-06 | 2.582 | 520,549,623 | -175,650 | 19.86% | 1,343,843,981 |
| 2015-01-07 | 2015-01-05 | 2.655 | 520,725,273 | +204,434 | 19.87% | 1,382,433,534 |
| 2015-01-06 | 2015-01-02 | 2.673 | 520,520,839 | -116,336 | 19.86% | 1,391,421,080 |
| 2015-01-05 | 2014-12-31 | 2.655 | 520,637,175 | -112,075 | 19.86% | 1,382,199,650 |
| 2015-01-02 | 2014-12-29 | 2.637 | 520,749,250 | -548,360 | 19.87% | 1,372,962,726 |
| 2014-12-30 | 2014-12-24 | 2.582 | 521,297,610 | -576,871 | 19.89% | 1,345,774,974 |
| 2014-12-23 | 2014-12-19 | 2.637 | 521,874,481 | -83,128 | 19.91% | 1,375,929,413 |
| 2014-12-22 | 2014-12-18 | 2.600 | 521,957,609 | +83,019 | 19.91% | 1,357,035,406 |
| 2014-12-19 | 2014-12-17 | 2.655 | 521,874,590 | -181,330 | 19.91% | 1,385,484,768 |
| 2014-12-18 | 2014-12-16 | 2.618 | 522,055,920 | -1,905 | 19.92% | 1,366,849,392 |
| 2014-12-17 | 2014-12-15 | 2.582 | 522,057,825 | -135,889 | 19.92% | 1,347,737,535 |
| 2014-12-16 | 2014-12-12 | 2.673 | 522,193,714 | +225,025 | 19.92% | 1,395,892,896 |
| 2014-12-15 | 2014-12-11 | 2.710 | 521,968,689 | -104,866 | 19.91% | 1,414,404,955 |
| 2014-12-12 | 2014-12-10 | 2.728 | 522,073,555 | -467,526 | 19.92% | 1,424,247,826 |
| 2014-12-11 | 2014-12-09 | 2.600 | 522,541,081 | -564,855 | 19.94% | 1,358,552,373 |
| 2014-12-10 | 2014-12-08 | 2.691 | 523,105,936 | -161,668 | 19.96% | 1,407,908,998 |
| 2014-12-09 | 2014-12-05 | 2.728 | 523,267,604 | +135,233 | 19.96% | 1,427,505,263 |
| 2014-12-08 | 2014-12-04 | 2.746 | 523,132,371 | -966,606 | 19.96% | 1,436,714,435 |
| 2014-12-05 | 2014-12-03 | 2.765 | 524,098,977 | +306,077 | 19.99% | 1,448,964,886 |
| 2014-12-04 | 2014-12-02 | 2.746 | 523,792,900 | +2,497,552 | 19.98% | 1,438,528,491 |
| 2014-12-03 | 2014-12-01 | 2.783 | 521,295,348 | +1,355,609 | 19.89% | 1,450,758,216 |
| 2014-12-02 | 2014-11-28 | 2.746 | 519,939,739 | -127,259 | 19.84% | 1,427,946,290 |
| 2014-12-01 | 2014-11-27 | 2.655 | 520,066,998 | +136,544 | 19.84% | 1,380,685,931 |
| 2014-11-28 | 2014-11-26 | 2.691 | 519,930,454 | -2,185 | 19.84% | 1,399,362,374 |
| 2014-11-27 | 2014-11-25 | 2.655 | 519,932,639 | +905,559 | 19.84% | 1,380,329,231 |
| 2014-11-26 | 2014-11-24 | 2.637 | 519,027,080 | +155,988 | 19.80% | 1,368,422,200 |
| 2014-11-25 | 2014-11-21 | 2.637 | 518,871,092 | -32,716 | 19.80% | 1,368,010,936 |
| 2014-11-24 | 2014-11-20 | 2.728 | 518,903,808 | +4,448,567 | 19.80% | 1,415,600,567 |
| 2014-11-21 | 2014-11-19 | 2.728 | 514,455,241 | +188,976 | 19.63% | 1,403,464,610 |
| 2014-11-20 | 2014-11-18 | 2.728 | 514,266,265 | +6,008,589 | 19.62% | 1,402,949,072 |
| 2014-11-19 | 2014-11-17 | 2.545 | 508,257,676 | -188,977 | 19.39% | 1,293,499,747 |
| 2014-11-18 | 2014-11-14 | 2.435 | 508,446,653 | +450,729 | 19.40% | 1,238,125,406 |
| 2014-11-17 | 2014-11-13 | 2.325 | 507,995,924 | -926,533 | 19.38% | 1,181,222,063 |
| 2014-11-14 | 2014-11-12 | 2.307 | 508,922,457 | -146,375 | 19.42% | 1,174,058,567 |
| 2014-11-13 | 2014-11-11 | 2.344 | 509,068,832 | +651,313 | 19.42% | 1,193,037,457 |
| 2014-11-12 | 2014-11-10 | 2.307 | 508,417,519 | +373,584 | 19.40% | 1,172,893,700 |
| 2014-11-11 | 2014-11-07 | 2.270 | 508,043,935 | -4,370 | 19.38% | 1,153,428,181 |
| 2014-11-10 | 2014-11-06 | 2.289 | 508,048,305 | -8,738 | 19.38% | 1,162,740,022 |
| 2014-11-07 | 2014-11-05 | 2.307 | 508,057,043 | -67,726 | 19.38% | 1,172,062,100 |
| 2014-11-06 | 2014-11-04 | 2.344 | 508,124,769 | +162,760 | 19.39% | 1,190,824,981 |
| 2014-11-05 | 2014-11-03 | 2.289 | 507,962,009 | -33,093 | 19.38% | 1,162,542,521 |
| 2014-11-04 | 2014-10-31 | 2.289 | 507,995,102 | -3,145,316 | 19.38% | 1,162,618,259 |
| 2014-11-03 | 2014-10-30 | 2.234 | 511,140,418 | +185,699 | 19.50% | 1,141,741,155 |
| 2014-10-31 | 2014-10-29 | 2.252 | 510,954,719 | -32,770 | 19.49% | 1,150,681,491 |
| 2014-10-30 | 2014-10-28 | 2.215 | 510,987,489 | -169,533 | 19.49% | 1,132,043,822 |
| 2014-10-29 | 2014-10-27 | 2.234 | 511,157,022 | -84,111 | 19.50% | 1,141,778,244 |
| 2014-10-28 | 2014-10-24 | 2.289 | 511,241,133 | -17,478 | 19.50% | 1,170,047,258 |
| 2014-10-27 | 2014-10-23 | 2.215 | 511,258,611 | -446,526 | 19.50% | 1,132,644,467 |
| 2014-10-24 | 2014-10-22 | 2.252 | 511,705,137 | +411,817 | 19.52% | 1,152,371,449 |
| 2014-10-23 | 2014-10-21 | 2.252 | 511,293,320 | -916,483 | 19.51% | 1,151,444,028 |
| 2014-10-22 | 2014-10-20 | 2.252 | 512,209,803 | -54,618 | 19.54% | 1,153,507,969 |
| 2014-10-21 | 2014-10-17 | 2.289 | 512,264,421 | -45,879 | 19.54% | 1,172,389,197 |
| 2014-10-20 | 2014-10-16 | 2.234 | 512,310,300 | -194,438 | 19.55% | 1,144,354,336 |
| 2014-10-17 | 2014-10-15 | 2.270 | 512,504,738 | +556,553 | 19.55% | 1,163,555,682 |
| 2014-10-16 | 2014-10-14 | 2.307 | 511,948,185 | +461,518 | 19.53% | 1,181,038,770 |
| 2014-10-15 | 2014-10-13 | 2.252 | 511,486,667 | -467,526 | 19.51% | 1,151,879,450 |
| 2014-10-14 | 2014-10-10 | 2.252 | 511,954,193 | -830,187 | 19.53% | 1,152,932,329 |
| 2014-10-13 | 2014-10-09 | 2.289 | 512,784,380 | -479,269 | 19.56% | 1,173,579,196 |
| 2014-10-10 | 2014-10-08 | 2.252 | 513,263,649 | -919,214 | 19.58% | 1,155,881,253 |
| 2014-10-09 | 2014-10-07 | 2.215 | 514,182,863 | -22,066 | 19.62% | 1,139,122,867 |
| 2014-10-08 | 2014-10-06 | 2.270 | 514,204,929 | -5,508,291 | 19.62% | 1,167,415,680 |
| 2014-10-07 | 2014-10-03 | 2.215 | 519,713,220 | -855,065 | 19.83% | 1,151,374,843 |
| 2014-10-06 | 2014-09-30 | 2.270 | 520,568,285 | -1,679,272 | 19.86% | 1,181,862,608 |
| 2014-10-03 | 2014-09-29 | 2.270 | 522,247,557 | -296,973 | 19.92% | 1,185,675,112 |
| 2014-09-30 | 2014-09-26 | 2.417 | 522,544,530 | -105,657 | 19.94% | 1,262,888,006 |
| 2014-09-29 | 2014-09-25 | 2.453 | 522,650,187 | +27,867 | 19.94% | 1,282,281,894 |
| 2014-09-26 | 2014-09-24 | 2.435 | 522,622,320 | -331,435 | 19.94% | 1,272,644,767 |
| 2014-09-25 | 2014-09-23 | 2.490 | 522,953,755 | +434,147 | 19.95% | 1,302,176,327 |
| 2014-09-24 | 2014-09-22 | 2.545 | 522,519,608 | -1,638 | 19.93% | 1,329,795,914 |
| 2014-09-23 | 2014-09-19 | 2.545 | 522,521,246 | -402,340 | 19.93% | 1,329,800,083 |
| 2014-09-22 | 2014-09-18 | 2.435 | 522,923,586 | -21,847 | 19.95% | 1,273,378,384 |
| 2014-09-19 | 2014-09-17 | 2.398 | 522,945,433 | -12,399 | 19.95% | 1,254,282,237 |
| 2014-09-18 | 2014-09-16 | 2.472 | 522,957,832 | -160,138 | 19.95% | 1,292,611,578 |
| 2014-09-17 | 2014-09-15 | 2.527 | 523,117,970 | +250,203 | 19.96% | 1,321,740,894 |
| 2014-09-16 | 2014-09-12 | 2.527 | 522,867,767 | +405,612 | 19.95% | 1,321,108,716 |
| 2014-09-15 | 2014-09-11 | 2.490 | 522,462,155 | +3,441 | 19.93% | 1,300,952,222 |
| 2014-09-12 | 2014-09-10 | 2.563 | 522,458,714 | +383,074 | 19.93% | 1,339,206,703 |
| 2014-09-11 | 2014-09-08 | 2.600 | 522,075,640 | +557,883 | 19.92% | 1,357,342,275 |
| 2014-09-10 | 2014-09-05 | 2.582 | 521,517,757 | +717,128 | 19.90% | 1,346,343,303 |
| 2014-09-08 | 2014-09-04 | 2.527 | 520,800,629 | -10,370,333 | 19.87% | 1,315,885,763 |
| 2014-09-05 | 2014-09-03 | 2.527 | 531,170,962 | +495,928 | 20.26% | 1,342,088,061 |
| 2014-09-04 | 2014-09-02 | 2.545 | 530,675,034 | +1,670,205 | 20.25% | 1,350,551,216 |
| 2014-09-03 | 2014-09-01 | 2.582 | 529,004,829 | +1,278,051 | 20.18% | 1,365,671,828 |
| 2014-09-02 | 2014-08-29 | 2.563 | 527,726,778 | +551,638 | 20.13% | 1,352,710,213 |
| 2014-09-01 | 2014-08-28 | 2.527 | 527,175,140 | +179,146 | 20.11% | 1,331,991,980 |
| 2014-08-29 | 2014-08-27 | 2.508 | 526,995,994 | +342,561 | 20.11% | 1,321,890,504 |
| 2014-08-28 | 2014-08-26 | 2.545 | 526,653,433 | +1,637,599 | 20.09% | 1,340,316,368 |
| 2014-08-27 | 2014-08-25 | 2.563 | 525,015,834 | +1,229,332 | 20.03% | 1,345,761,311 |
| 2014-08-26 | 2014-08-22 | 2.527 | 523,786,502 | +602,104 | 19.98% | 1,323,430,046 |
| 2014-08-25 | 2014-08-21 | 2.508 | 523,184,398 | +382,323 | 19.96% | 1,312,329,686 |
| 2014-08-22 | 2014-08-20 | 2.435 | 522,802,075 | +1,784,247 | 19.95% | 1,273,082,491 |
| 2014-08-21 | 2014-08-19 | 2.344 | 521,017,828 | +804,025 | 19.88% | 1,221,040,742 |
| 2014-08-20 | 2014-08-18 | 2.380 | 520,213,803 | -505,758 | 19.85% | 1,238,205,775 |
| 2014-08-19 | 2014-08-15 | 2.380 | 520,719,561 | +11,623,711 | 19.87% | 1,239,409,573 |
| 2014-08-18 | 2014-08-14 | 2.417 | 509,095,850 | -5,884,497 | 19.42% | 1,230,385,175 |
| 2014-08-15 | 2014-08-13 | 2.508 | 514,980,347 | +39,325 | 19.65% | 1,291,751,053 |
| 2014-08-14 | 2014-08-12 | 2.435 | 514,941,022 | -478,341 | 19.65% | 1,253,939,933 |
| 2014-08-13 | 2014-08-11 | 2.435 | 515,419,363 | -705,659 | 19.66% | 1,255,104,748 |
| 2014-08-12 | 2014-08-08 | 2.435 | 516,125,022 | +796,324 | 19.69% | 1,256,823,108 |
| 2014-08-11 | 2014-08-07 | 2.453 | 515,328,698 | -107,050 | 19.66% | 1,264,319,186 |
| 2014-08-08 | 2014-08-06 | 2.417 | 515,435,748 | -115,789 | 19.66% | 1,245,707,469 |
| 2014-08-07 | 2014-08-05 | 2.472 | 515,551,537 | +264,349 | 19.67% | 1,274,305,202 |
| 2014-08-06 | 2014-08-04 | 2.417 | 515,287,188 | -334,260 | 19.66% | 1,245,348,429 |
| 2014-08-05 | 2014-08-01 | 2.417 | 515,621,448 | -332,293 | 19.67% | 1,246,156,270 |
| 2014-08-04 | 2014-07-31 | 2.472 | 515,953,741 | -441,310 | 19.68% | 1,275,299,342 |
| 2014-08-01 | 2014-07-30 | 2.490 | 516,395,051 | +607,129 | 19.70% | 1,285,844,884 |
| 2014-07-31 | 2014-07-29 | 2.453 | 515,787,922 | -109,235 | 19.68% | 1,265,445,857 |
| 2014-07-30 | 2014-07-28 | 2.545 | 515,897,157 | -183,515 | 19.68% | 1,312,941,985 |
| 2014-07-29 | 2014-07-25 | 2.508 | 516,080,672 | +87,388 | 19.69% | 1,294,511,053 |
| 2014-07-28 | 2014-07-24 | 2.472 | 515,993,284 | -1,995,372 | 19.69% | 1,275,397,082 |
| 2014-07-25 | 2014-07-23 | 2.490 | 517,988,656 | +117,319 | 19.76% | 1,289,813,026 |
| 2014-07-24 | 2014-07-22 | 2.508 | 517,871,337 | -142,771 | 19.76% | 1,299,002,668 |
| 2014-07-23 | 2014-07-21 | 2.453 | 518,014,108 | -34,720 | 19.76% | 1,270,907,632 |
| 2014-07-22 | 2014-07-18 | 2.435 | 518,048,828 | +176,259 | 19.76% | 1,261,507,794 |
| 2014-07-21 | 2014-07-17 | 2.490 | 517,872,569 | +1,485,282 | 19.76% | 1,289,523,965 |
| 2014-07-18 | 2014-07-16 | 2.453 | 516,387,287 | +125,620 | 19.70% | 1,266,916,352 |
| 2014-07-17 | 2014-07-15 | 2.472 | 516,261,667 | +87,388 | 19.70% | 1,276,060,453 |
| 2014-07-16 | 2014-07-14 | 2.472 | 516,174,279 | +386,693 | 19.69% | 1,275,844,453 |
| 2014-07-15 | 2014-07-11 | 2.490 | 515,787,586 | +36,703 | 19.68% | 1,284,332,271 |
| 2014-07-14 | 2014-07-10 | 2.508 | 515,750,883 | -20,209 | 19.68% | 1,293,683,827 |
| 2014-07-11 | 2014-07-09 | 2.508 | 515,771,092 | +129,444 | 19.68% | 1,293,734,518 |
| 2014-07-10 | 2014-07-08 | 2.527 | 515,641,648 | +37,140 | 19.67% | 1,302,850,775 |
| 2014-07-09 | 2014-07-07 | 2.453 | 515,604,508 | -101,043 | 19.67% | 1,264,995,864 |
| 2014-07-08 | 2014-07-04 | 2.435 | 515,705,551 | +158,391 | 19.67% | 1,255,801,648 |
| 2014-07-07 | 2014-07-03 | 2.453 | 515,547,160 | -79,523 | 19.67% | 1,264,855,166 |
| 2014-07-04 | 2014-07-02 | 2.453 | 515,626,683 | +251,951 | 19.67% | 1,265,050,269 |
| 2014-07-03 | 2014-06-30 | 2.472 | 515,374,732 | +178,490 | 19.66% | 1,273,868,187 |
| 2014-07-02 | 2014-06-27 | 2.453 | 515,196,242 | +694,736 | 19.66% | 1,263,994,215 |
| 2014-06-30 | 2014-06-26 | 2.453 | 514,501,506 | -638,480 | 19.63% | 1,262,289,734 |
| 2014-06-27 | 2014-06-25 | 2.417 | 515,139,986 | +756,454 | 19.65% | 1,244,992,670 |
| 2014-06-26 | 2014-06-24 | 2.435 | 514,383,532 | +69,910 | 19.62% | 1,252,582,381 |
| 2014-06-25 | 2014-06-23 | 2.417 | 514,313,622 | +185,700 | 19.62% | 1,242,995,510 |
| 2014-06-24 | 2014-06-20 | 2.453 | 514,127,922 | +434,756 | 19.61% | 1,261,373,175 |
| 2014-06-23 | 2014-06-19 | 2.417 | 513,693,166 | +22,178,448 | 19.60% | 1,241,495,989 |
| 2014-06-20 | 2014-06-18 | 2.453 | 491,514,718 | +805,063 | 18.75% | 1,205,893,424 |
| 2014-06-19 | 2014-06-17 | 2.417 | 490,709,655 | +104,866 | 18.72% | 1,185,949,335 |
| 2014-06-18 | 2014-06-16 | 2.490 | 490,604,789 | -229,284 | 18.72% | 1,221,626,073 |
| 2014-06-17 | 2014-06-13 | 2.563 | 490,834,073 | -78,650 | 18.73% | 1,258,143,970 |
| 2014-06-16 | 2014-06-12 | 2.582 | 490,912,723 | +37,140 | 18.73% | 1,267,333,754 |
| 2014-06-13 | 2014-06-11 | 2.600 | 490,875,583 | -1,529 | 18.73% | 1,276,225,377 |
| 2014-06-12 | 2014-06-10 | 2.563 | 490,877,112 | -3,496 | 18.73% | 1,258,254,291 |
| 2014-06-11 | 2014-06-09 | 2.618 | 490,880,608 | +1,105,242 | 18.73% | 1,285,226,036 |
| 2014-06-10 | 2014-06-06 | 2.545 | 489,775,366 | +524,968 | 18.69% | 1,246,462,851 |
| 2014-06-09 | 2014-06-05 | 2.508 | 489,250,398 | +4,512,720 | 18.67% | 1,227,211,330 |
| 2014-06-06 | 2014-06-04 | 2.618 | 484,737,678 | -48,063 | 18.49% | 1,269,142,586 |
| 2014-06-05 | 2014-06-03 | 2.582 | 484,785,741 | +722,811 | 18.50% | 1,251,516,419 |
| 2014-06-04 | 2014-05-30 | 2.637 | 484,062,930 | -645,580 | 18.47% | 1,276,238,727 |
| 2014-06-03 | 2014-05-29 | 2.618 | 484,708,510 | -16,385 | 18.49% | 1,269,066,218 |
| 2014-05-30 | 2014-05-28 | 2.655 | 484,724,895 | +251,678 | 18.49% | 1,286,858,896 |
| 2014-05-29 | 2014-05-27 | 2.746 | 484,473,217 | +375,768 | 18.48% | 1,330,542,140 |
| 2014-05-28 | 2014-05-26 | 2.691 | 484,097,449 | -315,908 | 18.47% | 1,302,919,939 |
| 2014-05-27 | 2014-05-23 | 2.710 | 484,413,357 | +340,057 | 18.48% | 1,312,639,372 |
| 2014-05-26 | 2014-05-22 | 2.710 | 484,073,300 | -288,381 | 18.47% | 1,311,717,903 |
| 2014-05-22 | 2014-05-20 | 2.783 | 484,361,681 | +62,514 | 18.48% | 1,347,972,298 |
| 2014-05-21 | 2014-05-19 | 2.787 | 484,299,167 | -156,752 | 18.48% | 1,349,664,545 |
| 2014-05-20 | 2014-05-16 | 2.787 | 484,455,919 | +10,172,300 | 18.48% | 1,350,101,388 |
| 2014-05-19 | 2014-05-15 | 2.806 | 474,283,619 | -147,137 | 18.48% | 1,330,623,634 |
| 2014-05-16 | 2014-05-14 | 2.843 | 474,430,756 | -5,950,717 | 18.49% | 1,348,783,586 |
| 2014-05-15 | 2014-05-13 | 2.824 | 480,381,473 | -254,282 | 18.72% | 1,356,716,309 |
| 2014-05-14 | 2014-05-12 | 2.862 | 480,635,755 | +19,247 | 18.73% | 1,375,413,729 |
| 2014-05-13 | 2014-05-09 | 2.824 | 480,616,508 | -310,528 | 18.73% | 1,357,380,106 |
| 2014-05-12 | 2014-05-08 | 2.749 | 480,927,036 | -280,159 | 18.74% | 1,322,276,793 |
| 2014-05-09 | 2014-05-07 | 2.712 | 481,207,195 | -365,364 | 18.75% | 1,305,046,431 |
| 2014-05-08 | 2014-05-05 | 2.749 | 481,572,559 | -324,348 | 18.77% | 1,324,051,616 |
| 2014-05-07 | 2014-05-02 | 2.712 | 481,896,907 | +613,785 | 18.78% | 1,306,916,948 |
| 2014-05-05 | 2014-04-30 | 2.787 | 481,283,122 | -21,386 | 18.76% | 1,341,259,309 |
| 2014-05-02 | 2014-04-29 | 2.768 | 481,304,508 | -141,150 | 18.76% | 1,332,316,768 |
| 2014-04-30 | 2014-04-28 | 2.731 | 481,445,658 | +348,596 | 18.76% | 1,314,697,929 |
| 2014-04-29 | 2014-04-25 | 2.768 | 481,097,062 | -322,932 | 18.75% | 1,331,742,529 |
| 2014-04-28 | 2014-04-24 | 2.731 | 481,419,994 | -352,873 | 18.76% | 1,314,627,848 |
| 2014-04-25 | 2014-04-23 | 2.787 | 481,772,867 | -44,878,994 | 18.78% | 1,342,624,150 |
| 2014-04-24 | 2014-04-22 | 2.731 | 526,651,861 | -502,576 | 20.53% | 1,438,143,848 |
| 2014-04-23 | 2014-04-17 | 2.768 | 527,154,437 | -292,992 | 20.54% | 1,459,235,648 |
| 2014-04-22 | 2014-04-16 | 2.731 | 527,447,429 | -511,130 | 20.56% | 1,440,316,329 |
| 2014-04-17 | 2014-04-15 | 2.712 | 527,958,559 | -1,325,946 | 20.58% | 1,431,837,347 |
| 2014-04-16 | 2014-04-14 | 2.675 | 529,284,505 | +12,831 | 20.63% | 1,415,634,266 |
| 2014-04-15 | 2014-04-11 | 2.693 | 529,271,674 | +190,124 | 20.63% | 1,425,499,248 |
| 2014-04-11 | 2014-04-09 | 2.731 | 529,081,550 | +89,394 | 20.62% | 1,444,778,672 |
| 2014-04-10 | 2014-04-08 | 2.675 | 528,992,156 | -6,416 | 20.62% | 1,414,852,344 |
| 2014-04-09 | 2014-04-07 | 2.787 | 528,998,572 | -21,386 | 20.62% | 1,474,234,658 |
| 2014-04-08 | 2014-04-04 | 2.843 | 529,019,958 | -21,387 | 20.62% | 1,503,978,035 |
| 2014-04-07 | 2014-04-03 | 2.768 | 529,041,345 | +209,585 | 20.62% | 1,464,458,868 |
| 2014-04-04 | 2014-04-02 | 2.749 | 528,831,760 | +2,304,366 | 20.61% | 1,453,987,635 |
| 2014-04-03 | 2014-04-01 | 2.712 | 526,527,394 | -3,052,482 | 20.52% | 1,427,955,990 |
| 2014-04-02 | 2014-03-31 | 2.787 | 529,579,876 | -3,012,981 | 20.64% | 1,475,854,660 |
| 2014-04-01 | 2014-03-28 | 2.712 | 532,592,857 | -1,718,617 | 20.76% | 1,444,405,683 |
| 2014-03-31 | 2014-03-27 | 2.506 | 534,311,474 | -289,783 | 20.82% | 1,339,137,426 |
| 2014-03-28 | 2014-03-26 | 2.712 | 534,601,257 | -1,770,054 | 20.83% | 1,449,852,516 |
| 2014-03-27 | 2014-03-25 | 2.806 | 536,371,311 | -49,574 | 20.90% | 1,504,813,395 |
| 2014-03-26 | 2014-03-24 | 2.806 | 536,420,885 | +4,560,782 | 20.91% | 1,504,952,478 |
| 2014-03-25 | 2014-03-21 | 2.749 | 531,860,103 | -3,638,440 | 20.73% | 1,462,313,862 |
| 2014-03-24 | 2014-03-20 | 2.749 | 535,498,543 | +203,054 | 20.87% | 1,472,317,510 |
| 2014-03-21 | 2014-03-19 | 2.843 | 535,295,489 | -690,775 | 20.86% | 1,521,819,064 |
| 2014-03-20 | 2014-03-18 | 2.824 | 535,986,264 | -853,309 | 20.89% | 1,513,758,017 |
| 2014-03-19 | 2014-03-17 | 2.824 | 536,839,573 | -137,942 | 20.92% | 1,516,167,973 |
| 2014-03-18 | 2014-03-14 | 2.806 | 536,977,515 | -2,255,265 | 20.93% | 1,506,514,128 |
| 2014-03-17 | 2014-03-13 | 2.843 | 539,232,780 | +641,117 | 21.02% | 1,533,012,591 |
| 2014-03-14 | 2014-03-12 | 2.880 | 538,591,663 | +683,655 | 20.99% | 1,551,337,163 |
| 2014-03-13 | 2014-03-11 | 2.936 | 537,908,008 | +56,804 | 20.96% | 1,579,550,485 |
| 2014-03-12 | 2014-03-10 | 2.974 | 537,851,204 | -214,504 | 20.96% | 1,599,503,219 |
| 2014-03-11 | 2014-03-07 | 3.049 | 538,065,708 | -235,248 | 20.97% | 1,640,396,250 |
| 2014-03-10 | 2014-03-06 | 3.030 | 538,300,956 | -230,758 | 20.98% | 1,631,045,268 |
| 2014-03-07 | 2014-03-05 | 2.993 | 538,531,714 | -371,692 | 20.99% | 1,611,599,468 |
| 2014-03-06 | 2014-03-04 | 3.030 | 538,903,406 | -1,818 | 21.00% | 1,632,870,684 |
| 2014-03-05 | 2014-03-03 | 2.993 | 538,905,224 | -292,991 | 21.00% | 1,612,717,227 |
| 2014-03-04 | 2014-02-28 | 2.993 | 539,198,215 | -754,720 | 21.01% | 1,613,594,026 |
| 2014-03-03 | 2014-02-27 | 3.011 | 539,952,935 | +153,981 | 21.04% | 1,625,951,665 |
| 2014-02-28 | 2014-02-26 | 2.974 | 539,798,954 | +52,948 | 21.04% | 1,605,295,587 |
| 2014-02-27 | 2014-02-25 | 2.918 | 539,746,006 | -565,149 | 21.02% | 1,574,852,501 |
| 2014-02-26 | 2014-02-24 | 2.936 | 540,311,155 | -155,691 | 21.04% | 1,586,607,253 |
| 2014-02-25 | 2014-02-21 | 2.993 | 540,466,846 | -459,804 | 21.05% | 1,617,390,506 |
| 2014-02-24 | 2014-02-20 | 2.936 | 540,926,650 | -703,607 | 21.06% | 1,588,414,635 |
| 2014-02-21 | 2014-02-19 | 3.030 | 541,630,257 | +275,882 | 21.09% | 1,641,133,009 |
| 2014-02-20 | 2014-02-18 | 3.067 | 541,354,375 | -758,141 | 21.08% | 1,660,547,671 |
| 2014-02-19 | 2014-02-17 | 3.067 | 542,112,516 | -1,058,405 | 21.11% | 1,662,873,189 |
| 2014-02-18 | 2014-02-14 | 3.030 | 543,170,921 | +45,130,567 | 21.15% | 1,645,801,202 |
| 2014-02-17 | 2014-02-13 | 3.030 | 498,040,354 | +773,861 | 19.39% | 1,509,056,139 |
| 2014-02-14 | 2014-02-12 | 2.974 | 497,266,493 | +295,771 | 19.36% | 1,478,809,288 |
| 2014-02-13 | 2014-02-11 | 2.918 | 496,970,722 | +484,184 | 19.35% | 1,450,044,235 |
| 2014-02-12 | 2014-02-10 | 2.899 | 496,486,538 | -731,727 | 19.33% | 1,439,345,401 |
| 2014-02-11 | 2014-02-07 | 2.936 | 497,218,265 | -2,752,407 | 19.36% | 1,460,066,293 |
| 2014-02-10 | 2014-02-06 | 2.918 | 499,970,672 | -1,123,846 | 19.47% | 1,458,797,387 |
| 2014-02-07 | 2014-02-05 | 2.993 | 501,094,518 | -1,325,946 | 19.51% | 1,499,565,648 |
| 2014-02-06 | 2014-02-04 | 2.955 | 502,420,464 | +158,258 | 19.57% | 1,484,739,478 |
| 2014-02-05 | 2014-01-30 | 3.086 | 502,262,206 | -145,373 | 19.56% | 1,550,030,675 |
| 2014-02-04 | 2014-01-28 | 3.124 | 502,407,579 | +1,856,859 | 19.56% | 1,569,272,999 |
| 2014-01-29 | 2014-01-27 | 3.086 | 500,550,720 | +553,262 | 19.49% | 1,544,748,860 |
| 2014-01-28 | 2014-01-24 | 3.086 | 499,997,458 | +948,746 | 19.47% | 1,543,041,439 |
| 2014-01-27 | 2014-01-23 | 3.180 | 499,048,712 | -119,014 | 19.43% | 1,586,783,622 |
| 2014-01-24 | 2014-01-22 | 3.198 | 499,167,726 | -229,260 | 19.44% | 1,596,498,288 |
| 2014-01-23 | 2014-01-21 | 3.180 | 499,396,986 | -85,545 | 19.45% | 1,587,891,000 |
| 2014-01-22 | 2014-01-20 | 3.180 | 499,482,531 | -502,835 | 19.45% | 1,588,163,000 |
| 2014-01-21 | 2014-01-17 | 3.198 | 499,985,366 | -296,199 | 19.47% | 1,599,113,363 |
| 2014-01-20 | 2014-01-16 | 3.198 | 500,281,565 | -185,312 | 19.48% | 1,600,060,702 |
| 2014-01-17 | 2014-01-15 | 2.955 | 500,466,877 | -504,073 | 19.49% | 1,478,966,290 |
| 2014-01-16 | 2014-01-14 | 3.030 | 500,970,950 | -933,081 | 19.51% | 1,517,935,809 |
| 2014-01-15 | 2014-01-13 | 3.105 | 501,904,031 | -457,665 | 19.55% | 1,558,312,738 |
| 2014-01-14 | 2014-01-10 | 3.180 | 502,361,696 | -1,477,531 | 19.56% | 1,597,317,641 |
| 2014-01-13 | 2014-01-09 | 3.198 | 503,839,227 | -456,596 | 19.62% | 1,611,439,245 |
| 2014-01-10 | 2014-01-08 | 3.236 | 504,295,823 | -127,034 | 19.64% | 1,631,763,908 |
| 2014-01-09 | 2014-01-07 | 3.142 | 504,422,857 | +1,246,817 | 19.64% | 1,585,002,269 |
| 2014-01-08 | 2014-01-06 | 3.311 | 503,176,040 | -324,109 | 19.59% | 1,665,785,464 |
| 2014-01-07 | 2014-01-03 | 3.348 | 503,500,149 | -681,346 | 19.61% | 1,685,693,000 |
| 2014-01-06 | 2014-01-02 | 3.441 | 504,181,495 | +47,906 | 19.63% | 1,735,124,226 |
| 2014-01-03 | 2013-12-31 | 3.423 | 504,133,589 | +1,392,243 | 19.63% | 1,725,530,232 |
| 2014-01-02 | 2013-12-27 | 3.423 | 502,741,346 | -109,070 | 19.58% | 1,720,764,913 |
| 2013-12-30 | 2013-12-24 | 3.367 | 502,850,416 | -92,388 | 19.58% | 1,692,922,853 |
| 2013-12-27 | 2013-12-20 | 3.311 | 502,942,804 | -9,143,253 | 19.59% | 1,665,013,327 |
| 2013-12-23 | 2013-12-19 | 3.311 | 512,086,057 | -1,281,035 | 19.94% | 1,695,282,451 |
| 2013-12-20 | 2013-12-18 | 3.367 | 513,367,092 | -5,880,624 | 19.99% | 1,728,328,852 |
| 2013-12-19 | 2013-12-17 | 3.254 | 519,247,716 | +1,733,514 | 20.22% | 1,689,855,977 |
| 2013-12-18 | 2013-12-16 | 3.254 | 517,514,202 | -1,595,412 | 20.15% | 1,684,214,375 |
| 2013-12-17 | 2013-12-13 | 3.273 | 519,109,614 | +2,060,708 | 20.22% | 1,699,115,766 |
| 2013-12-16 | 2013-12-12 | 3.292 | 517,048,906 | -146,924 | 20.14% | 1,702,041,481 |
| 2013-12-13 | 2013-12-11 | 3.348 | 517,195,830 | +774,276 | 20.14% | 1,731,545,446 |
| 2013-12-12 | 2013-12-10 | 3.367 | 516,421,554 | +921,746 | 20.11% | 1,738,612,166 |
| 2013-12-11 | 2013-12-09 | 3.404 | 515,499,808 | -2,460,913 | 20.07% | 1,754,792,400 |
| 2013-12-10 | 2013-12-06 | 3.367 | 517,960,721 | -126,179 | 20.17% | 1,743,794,007 |
| 2013-12-09 | 2013-12-05 | 3.423 | 518,086,900 | -39,892,621 | 20.18% | 1,773,289,121 |
| 2013-12-06 | 2013-12-04 | 3.404 | 557,979,521 | +4,705 | 21.73% | 1,899,395,902 |
| 2013-12-05 | 2013-12-03 | 3.479 | 557,974,816 | -93,923 | 21.73% | 1,941,124,498 |
| 2013-12-04 | 2013-12-02 | 3.404 | 558,068,739 | -1,490,619 | 21.73% | 1,899,699,605 |
| 2013-12-03 | 2013-11-29 | 3.367 | 559,559,358 | -1,404,541 | 21.79% | 1,883,842,182 |
| 2013-12-02 | 2013-11-28 | 3.367 | 560,963,899 | +1,946,735 | 21.85% | 1,888,570,784 |
| 2013-11-29 | 2013-11-27 | 3.404 | 559,017,164 | +198,892 | 21.77% | 1,902,928,101 |
| 2013-11-28 | 2013-11-26 | 3.367 | 558,818,272 | -53,466 | 21.76% | 1,881,347,203 |
| 2013-11-27 | 2013-11-25 | 3.423 | 558,871,738 | +410,936 | 21.76% | 1,912,885,991 |
| 2013-11-26 | 2013-11-22 | 3.423 | 558,460,802 | -219,208 | 21.75% | 1,911,479,454 |
| 2013-11-25 | 2013-11-21 | 3.479 | 558,680,010 | -935,434 | 21.76% | 1,943,577,780 |
| 2013-11-22 | 2013-11-20 | 3.572 | 559,615,444 | +754,934 | 21.79% | 1,999,166,232 |
| 2013-11-21 | 2013-11-19 | 3.498 | 558,860,510 | +542,116 | 21.76% | 1,954,658,436 |
| 2013-11-20 | 2013-11-18 | 3.647 | 558,318,394 | +307,106 | 21.74% | 2,036,302,978 |
| 2013-11-19 | 2013-11-15 | 3.666 | 558,011,288 | +56,781 | 21.73% | 2,045,619,734 |
| 2013-11-18 | 2013-11-14 | 3.572 | 557,954,507 | -530,593 | 21.73% | 1,993,232,713 |
| 2013-11-15 | 2013-11-13 | 3.498 | 558,485,100 | -611,432 | 21.75% | 1,953,345,410 |
| 2013-11-14 | 2013-11-12 | 3.460 | 559,096,532 | -440,556 | 21.77% | 1,934,569,675 |
| 2013-11-13 | 2013-11-11 | 3.460 | 559,537,088 | -436,279 | 21.79% | 1,936,094,074 |
| 2013-11-12 | 2013-11-08 | 3.441 | 559,973,367 | +432,596 | 21.81% | 1,927,130,140 |
| 2013-11-11 | 2013-11-07 | 3.479 | 559,540,771 | +36,356 | 21.79% | 1,946,572,260 |
| 2013-11-08 | 2013-11-06 | 3.498 | 559,504,415 | -2,488,852 | 21.79% | 1,956,910,544 |
| 2013-11-07 | 2013-11-05 | 3.479 | 561,993,267 | +126,179 | 21.89% | 1,955,104,186 |
| 2013-11-06 | 2013-11-04 | 3.479 | 561,867,088 | +14,609,144 | 21.88% | 1,954,665,225 |
| 2013-11-05 | 2013-11-01 | 3.460 | 547,257,944 | -216,268 | 21.31% | 1,893,606,134 |
| 2013-11-04 | 2013-10-31 | 3.441 | 547,474,212 | -1,283 | 21.32% | 1,884,114,705 |
| 2013-11-01 | 2013-10-30 | 3.441 | 547,475,495 | +138,796 | 21.32% | 1,884,119,120 |
| 2013-10-31 | 2013-10-29 | 3.441 | 547,336,699 | +421,309 | 21.31% | 1,883,641,458 |
| 2013-10-30 | 2013-10-28 | 3.423 | 546,915,390 | +14,970 | 21.30% | 1,871,962,235 |
| 2013-10-29 | 2013-10-25 | 3.460 | 546,900,420 | -2,280,520 | 21.30% | 1,892,369,040 |
| 2013-10-28 | 2013-10-24 | 3.610 | 549,180,940 | -149,703 | 21.39% | 1,982,433,436 |
| 2013-10-25 | 2013-10-23 | 3.666 | 549,330,643 | -1,899,739 | 21.39% | 2,013,797,261 |
| 2013-10-24 | 2013-10-22 | 3.629 | 551,230,382 | -2,443,002 | 21.47% | 2,000,141,520 |
| 2013-10-23 | 2013-10-21 | 3.610 | 553,673,384 | -715,583 | 21.56% | 1,998,650,261 |
| 2013-10-22 | 2013-10-18 | 3.610 | 554,388,967 | -1,084,813 | 21.59% | 2,001,233,373 |
| 2013-10-21 | 2013-10-17 | 3.591 | 555,473,780 | -1,154,963 | 21.63% | 1,994,759,956 |
| 2013-10-18 | 2013-10-16 | 3.572 | 556,628,743 | -878,440 | 21.68% | 1,988,496,563 |
| 2013-10-17 | 2013-10-15 | 3.610 | 557,507,183 | -297,054 | 21.71% | 2,012,489,509 |
| 2013-10-16 | 2013-10-11 | 3.666 | 557,804,237 | -682,756 | 21.72% | 2,044,860,703 |
| 2013-10-15 | 2013-10-10 | 3.685 | 558,486,993 | -2,040,459 | 21.75% | 2,057,809,359 |
| 2013-10-11 | 2013-10-09 | 3.722 | 560,527,452 | -1,528,581 | 21.83% | 2,086,295,457 |
| 2013-10-10 | 2013-10-08 | 3.741 | 562,056,033 | -739,963 | 21.89% | 2,102,497,356 |
| 2013-10-09 | 2013-10-07 | 3.722 | 562,795,996 | -842,457 | 21.92% | 2,094,739,028 |
| 2013-10-08 | 2013-10-04 | 3.647 | 563,638,453 | +421,870 | 21.95% | 2,055,706,336 |
| 2013-10-07 | 2013-10-03 | 3.685 | 563,216,583 | -2,306,505 | 21.93% | 2,075,236,075 |
| 2013-10-04 | 2013-10-02 | 3.572 | 565,523,088 | -3,995,804 | 22.02% | 2,020,270,658 |
| 2013-10-03 | 2013-09-30 | 3.479 | 569,518,892 | +716,011 | 22.18% | 1,981,284,893 |
| 2013-10-02 | 2013-09-27 | 3.479 | 568,802,881 | +1,636,153 | 22.15% | 1,978,793,980 |
| 2013-09-30 | 2013-09-26 | 3.367 | 567,166,728 | +1,688,870 | 22.09% | 1,909,453,557 |
| 2013-09-27 | 2013-09-25 | 3.329 | 565,477,858 | +878,546 | 22.02% | 1,882,614,743 |
| 2013-09-26 | 2013-09-24 | 3.329 | 564,599,312 | -95,703 | 21.99% | 1,879,689,848 |
| 2013-09-25 | 2013-09-23 | 3.348 | 564,695,015 | -1,284,724 | 21.99% | 1,890,570,312 |
| 2013-09-24 | 2013-09-19 | 3.348 | 565,979,739 | -1,441,966 | 22.04% | 1,894,871,503 |
| 2013-09-23 | 2013-09-18 | 3.329 | 567,421,705 | -198,892 | 22.10% | 1,889,086,288 |
| 2013-09-19 | 2013-09-17 | 3.311 | 567,620,597 | +2,831,002 | 22.10% | 1,879,131,884 |
| 2013-09-18 | 2013-09-16 | 3.348 | 564,789,595 | +35,822 | 21.99% | 1,890,886,961 |
| 2013-09-17 | 2013-09-13 | 3.329 | 564,753,773 | -2,278,649 | 21.99% | 1,880,204,086 |
| 2013-09-16 | 2013-09-12 | 3.367 | 567,032,422 | -148,100 | 22.08% | 1,909,001,395 |
| 2013-09-13 | 2013-09-11 | 3.385 | 567,180,522 | -879,610 | 22.09% | 1,920,108,330 |
| 2013-09-12 | 2013-09-10 | 3.404 | 568,060,132 | +778,352 | 22.12% | 1,933,710,909 |
| 2013-09-11 | 2013-09-09 | 3.273 | 567,281,780 | -394,206 | 22.09% | 1,856,789,761 |
| 2013-09-10 | 2013-09-06 | 3.254 | 567,675,986 | -487,071 | 22.11% | 1,847,462,450 |
| 2013-09-09 | 2013-09-05 | 3.273 | 568,163,057 | -366,774 | 22.13% | 1,859,674,300 |
| 2013-09-06 | 2013-09-04 | 3.254 | 568,529,831 | -859,191 | 22.14% | 1,850,241,230 |
| 2013-09-05 | 2013-09-03 | 3.367 | 569,389,022 | -792,360 | 22.17% | 1,916,935,250 |
| 2013-09-04 | 2013-09-02 | 3.385 | 570,181,382 | +3,281,716 | 22.20% | 1,930,267,311 |
| 2013-09-03 | 2013-08-30 | 3.329 | 566,899,666 | +1,943,153 | 22.08% | 1,887,348,291 |
| 2013-09-02 | 2013-08-29 | 3.311 | 564,956,513 | -104,793 | 22.00% | 1,870,312,321 |
| 2013-08-30 | 2013-08-28 | 3.311 | 565,061,306 | -299,407 | 22.00% | 1,870,659,243 |
| 2013-08-29 | 2013-08-27 | 3.348 | 565,360,713 | -152,911 | 22.02% | 1,892,799,035 |
| 2013-08-28 | 2013-08-26 | 3.292 | 565,513,624 | -411,149 | 22.02% | 1,861,579,504 |
| 2013-08-27 | 2013-08-23 | 3.441 | 565,924,773 | -114,899 | 22.04% | 1,947,611,711 |
| 2013-08-26 | 2013-08-22 | 3.516 | 566,039,672 | +126,179 | 22.04% | 1,990,355,113 |
| 2013-08-23 | 2013-08-21 | 3.479 | 565,913,493 | +375,221 | 22.04% | 1,968,742,161 |
| 2013-08-22 | 2013-08-20 | 3.535 | 565,538,272 | -207,446 | 22.02% | 1,999,169,666 |
| 2013-08-21 | 2013-08-19 | 3.572 | 565,745,718 | -885,390 | 22.03% | 2,021,065,980 |
| 2013-08-20 | 2013-08-16 | 3.572 | 566,631,108 | +139,010 | 22.07% | 2,024,228,940 |
| 2013-08-19 | 2013-08-15 | 3.629 | 566,492,098 | +369,277 | 22.06% | 2,055,518,714 |
| 2013-08-16 | 2013-08-13 | 3.666 | 566,122,821 | +72,109 | 22.05% | 2,075,355,892 |
| 2013-08-15 | 2013-08-12 | 3.629 | 566,050,712 | +1,585,468 | 22.04% | 2,053,917,143 |
| 2013-08-13 | 2013-08-09 | 3.516 | 564,465,244 | +203,169 | 21.98% | 1,984,818,980 |
| 2013-08-12 | 2013-08-08 | 3.703 | 564,262,075 | -1,638,516 | 21.97% | 2,089,642,058 |
| 2013-08-09 | 2013-08-07 | 3.759 | 565,900,591 | -272,183 | 22.04% | 2,127,463,186 |
| 2013-08-08 | 2013-08-06 | 3.647 | 566,172,774 | +580,636 | 22.05% | 2,064,949,530 |
| 2013-08-07 | 2013-08-05 | 3.685 | 565,592,138 | -682,221 | 22.03% | 2,083,989,080 |
| 2013-08-06 | 2013-08-02 | 3.834 | 566,274,359 | +1,958,551 | 22.05% | 2,171,233,880 |
| 2013-08-05 | 2013-08-01 | 3.741 | 564,315,808 | -1,121,059 | 21.98% | 2,110,950,554 |
| 2013-08-02 | 2013-07-31 | 3.741 | 565,436,867 | +54,427 | 22.02% | 2,115,144,128 |
| 2013-08-01 | 2013-07-30 | 3.647 | 565,382,440 | -2,442,184 | 22.02% | 2,062,067,018 |
| 2013-07-31 | 2013-07-29 | 3.722 | 567,824,624 | +220,279 | 22.11% | 2,113,455,691 |
| 2013-07-30 | 2013-07-26 | 3.741 | 567,604,345 | -360,893 | 22.10% | 2,123,252,069 |
| 2013-07-29 | 2013-07-25 | 3.741 | 567,965,238 | -2,208,014 | 22.12% | 2,124,602,070 |
| 2013-07-26 | 2013-07-24 | 3.535 | 570,173,252 | -3,614,379 | 22.20% | 2,015,554,254 |
| 2013-07-25 | 2013-07-23 | 3.254 | 573,787,631 | -4,345,527 | 22.34% | 1,867,352,379 |
| 2013-07-24 | 2013-07-22 | 3.180 | 578,133,158 | +1,887,869 | 22.51% | 1,838,241,848 |
| 2013-07-23 | 2013-07-19 | 3.236 | 576,245,289 | -8,105,429 | 22.44% | 1,864,572,780 |
| 2013-07-22 | 2013-07-18 | 3.198 | 584,350,718 | -4,281,795 | 22.76% | 1,868,940,784 |
| 2013-07-19 | 2013-07-17 | 3.254 | 588,632,513 | -1,237,728 | 22.92% | 1,915,664,026 |
| 2013-07-18 | 2013-07-16 | 3.329 | 589,870,241 | -1,453,729 | 22.97% | 1,963,822,980 |
| 2013-07-17 | 2013-07-15 | 3.236 | 591,323,970 | +2,867,639 | 23.03% | 1,913,363,284 |
| 2013-07-16 | 2013-07-12 | 3.236 | 588,456,331 | +44,911 | 22.92% | 1,904,084,386 |
| 2013-07-15 | 2013-07-11 | 3.180 | 588,411,420 | -1,735,492 | 22.91% | 1,870,922,782 |
| 2013-07-12 | 2013-07-10 | 3.161 | 590,146,912 | +1,441,587 | 22.98% | 1,865,403,093 |
| 2013-07-11 | 2013-07-09 | 3.180 | 588,705,325 | -2,734,229 | 22.93% | 1,871,857,287 |
| 2013-07-10 | 2013-07-08 | 3.217 | 591,439,554 | +537,327 | 23.03% | 1,902,675,217 |
| 2013-07-09 | 2013-07-05 | 3.311 | 590,902,227 | -3,046,468 | 23.01% | 1,956,206,700 |
| 2013-07-08 | 2013-07-04 | 3.236 | 593,948,695 | +2,352,806 | 23.13% | 1,921,856,179 |
| 2013-07-05 | 2013-07-03 | 3.180 | 591,595,889 | -287,623 | 23.04% | 1,881,048,172 |
| 2013-07-04 | 2013-07-02 | 3.311 | 591,883,512 | +582,144 | 23.05% | 1,959,455,285 |
| 2013-07-03 | 2013-06-28 | 3.311 | 591,301,368 | -1,048,713 | 23.03% | 1,957,528,073 |
| 2013-07-02 | 2013-06-27 | 3.441 | 592,350,081 | -829,268 | 23.07% | 2,038,553,549 |
| 2013-06-28 | 2013-06-26 | 3.292 | 593,179,349 | +2,684,506 | 23.10% | 1,952,650,602 |
| 2013-06-27 | 2013-06-25 | 3.198 | 590,494,843 | -1,512,025 | 23.00% | 1,888,591,664 |
| 2013-06-26 | 2013-06-24 | 3.348 | 592,006,868 | +2,510,713 | 23.05% | 1,982,009,012 |
| 2013-06-25 | 2013-06-21 | 3.554 | 589,496,155 | -3,948,432 | 22.96% | 2,094,886,155 |
| 2013-06-24 | 2013-06-20 | 3.572 | 593,444,587 | -488,675 | 23.11% | 2,120,017,222 |
| 2013-06-21 | 2013-06-19 | 3.722 | 593,933,262 | -1,167,261 | 23.13% | 2,210,632,614 |
| 2013-06-20 | 2013-06-18 | 3.759 | 595,100,523 | -3,424,235 | 23.17% | 2,237,238,262 |
| 2013-06-19 | 2013-06-17 | 3.759 | 598,524,758 | -3,005,192 | 23.31% | 2,250,111,431 |
| 2013-06-18 | 2013-06-14 | 3.872 | 601,529,950 | -245,755 | 23.42% | 2,328,913,991 |
| 2013-06-17 | 2013-06-13 | 3.759 | 601,775,705 | +66,512 | 23.43% | 2,262,333,136 |
| 2013-06-14 | 2013-06-11 | 3.778 | 601,709,193 | +378,750 | 23.43% | 2,273,337,234 |
| 2013-06-13 | 2013-06-10 | 3.890 | 601,330,443 | -987,830 | 23.42% | 2,339,388,630 |
| 2013-06-11 | 2013-06-07 | 3.872 | 602,318,273 | +38,495 | 23.46% | 2,331,966,103 |
| 2013-06-10 | 2013-06-06 | 3.816 | 602,279,778 | -14,846,348 | 23.45% | 2,298,022,613 |
| 2013-06-07 | 2013-06-05 | 3.872 | 617,126,126 | +9,239,796 | 24.03% | 2,389,296,940 |
| 2013-06-06 | 2013-06-04 | 3.872 | 607,886,330 | +395,538 | 23.67% | 2,353,523,676 |
| 2013-06-05 | 2013-06-03 | 3.872 | 607,490,792 | +1,548,219 | 23.66% | 2,351,992,291 |
| 2013-06-04 | 2013-05-31 | 3.984 | 605,942,573 | +1,244,796 | 23.60% | 2,413,998,073 |
| 2013-06-03 | 2013-05-30 | 4.077 | 604,697,777 | -2,715,376 | 23.55% | 2,465,589,174 |
| 2013-05-31 | 2013-05-29 | 4.077 | 607,413,153 | +3,117,563 | 23.65% | 2,476,660,824 |
| 2013-05-30 | 2013-05-28 | 4.190 | 604,295,590 | +52,193,006 | 23.53% | 2,531,764,419 |
| 2013-05-29 | 2013-05-27 | 3.909 | 552,102,584 | -1,286,625 | 23.65% | 2,158,201,126 |
| 2013-05-28 | 2013-05-24 | 3.703 | 553,389,209 | +551,823 | 23.71% | 2,049,376,375 |
| 2013-05-27 | 2013-05-23 | 3.703 | 552,837,386 | +1,354,949 | 23.68% | 2,047,332,799 |
| 2013-05-24 | 2013-05-22 | 3.759 | 551,482,437 | +110,174 | 23.62% | 2,073,259,158 |
| 2013-05-23 | 2013-05-21 | 3.741 | 551,372,263 | +196,873 | 23.62% | 2,062,532,305 |
| 2013-05-22 | 2013-05-20 | 3.703 | 551,175,390 | +3,323,682 | 23.61% | 2,041,177,898 |
| 2013-05-21 | 2013-05-16 | 4.652 | 547,851,708 | -2,160,427 | 23.47% | 2,548,723,983 |
| 2013-05-20 | 2013-05-15 | 4.589 | 550,012,135 | +59,609,976 | 23.56% | 2,524,040,255 |
| 2013-05-16 | 2013-05-14 | 4.631 | 490,402,159 | -3,184,685 | 23.64% | 2,271,132,992 |
| 2013-05-15 | 2013-05-13 | 4.631 | 493,586,844 | -304,027 | 23.80% | 2,285,881,792 |
| 2013-05-14 | 2013-05-10 | 4.736 | 493,890,871 | -4,092,918 | 23.81% | 2,339,273,650 |
| 2013-05-13 | 2013-05-09 | 4.842 | 497,983,789 | +1,301,816 | 24.01% | 2,411,074,074 |
| 2013-05-10 | 2013-05-08 | 4.779 | 496,681,973 | -1,194,257 | 23.95% | 2,373,404,529 |
| 2013-05-09 | 2013-05-07 | 4.694 | 497,876,230 | -1,134,401 | 24.00% | 2,337,188,643 |
| 2013-05-08 | 2013-05-06 | 4.736 | 499,010,631 | +844,625 | 24.06% | 2,363,522,974 |
| 2013-05-07 | 2013-05-03 | 4.821 | 498,166,006 | -400,411 | 24.02% | 2,401,469,543 |
| 2013-05-06 | 2013-05-02 | 4.821 | 498,566,417 | -1,394,825 | 24.04% | 2,403,399,773 |
| 2013-05-03 | 2013-04-30 | 4.757 | 499,961,242 | +2,149,186 | 24.10% | 2,378,550,022 |
| 2013-05-02 | 2013-04-29 | 4.800 | 497,812,056 | -2,146,243 | 24.00% | 2,389,283,968 |
| 2013-04-30 | 2013-04-26 | 4.736 | 499,958,299 | +1,727,274 | 24.10% | 2,368,011,526 |
| 2013-04-29 | 2013-04-25 | 4.905 | 498,231,025 | -570,545 | 24.02% | 2,443,735,516 |
| 2013-04-26 | 2013-04-24 | 5.010 | 498,801,570 | -180,991 | 24.05% | 2,499,034,667 |
| 2013-04-25 | 2013-04-23 | 4.947 | 498,982,561 | -189,194 | 24.06% | 2,468,429,579 |
| 2013-04-24 | 2013-04-22 | 4.947 | 499,171,755 | +145,363 | 24.07% | 2,469,365,508 |
| 2013-04-23 | 2013-04-19 | 4.863 | 499,026,392 | +335,855 | 24.06% | 2,426,626,894 |
| 2013-04-22 | 2013-04-18 | 4.800 | 498,690,537 | +2,684,534 | 24.04% | 2,393,500,300 |
| 2013-04-19 | 2013-04-17 | 4.821 | 496,006,003 | -784,933 | 23.91% | 2,391,056,987 |
| 2013-04-18 | 2013-04-16 | 4.884 | 496,790,936 | -7,119,471 | 23.95% | 2,426,214,312 |
| 2013-04-17 | 2013-04-15 | 4.842 | 503,910,407 | +3,912,557 | 24.29% | 2,439,768,814 |
| 2013-04-16 | 2013-04-12 | 4.926 | 499,997,850 | +2,624,042 | 24.11% | 2,462,926,810 |
| 2013-04-15 | 2013-04-11 | 5.073 | 497,373,808 | -12,349,215 | 23.98% | 2,523,291,739 |
| 2013-04-12 | 2013-04-10 | 4.589 | 509,723,023 | +1,937,447 | 24.57% | 2,339,150,988 |
| 2013-04-11 | 2013-04-09 | 4.379 | 507,785,576 | +9,935,743 | 24.48% | 2,223,367,265 |
| 2013-04-10 | 2013-04-08 | 4.210 | 497,849,833 | +2,451,552 | 24.00% | 2,096,022,177 |
| 2013-04-09 | 2013-04-05 | 4.336 | 495,398,281 | -5,121,643 | 23.88% | 2,148,271,800 |
| 2013-04-08 | 2013-04-03 | 4.526 | 500,519,924 | -252,203 | 24.13% | 2,265,308,433 |
| 2013-04-05 | 2013-04-02 | 4.505 | 500,772,127 | +679,469 | 24.14% | 2,255,908,254 |
| 2013-04-03 | 2013-03-28 | 4.568 | 500,092,658 | -2,796,593 | 24.11% | 2,284,429,314 |
| 2013-04-02 | 2013-03-27 | 4.589 | 502,889,251 | +1,834,730 | 24.25% | 2,307,790,379 |
| 2013-03-28 | 2013-03-26 | 4.652 | 501,054,521 | -2,437,329 | 24.16% | 2,331,013,403 |
| 2013-03-27 | 2013-03-25 | 4.800 | 503,491,850 | -1,172,667 | 24.27% | 2,416,544,539 |
| 2013-03-26 | 2013-03-22 | 4.779 | 504,664,517 | -201,957 | 24.33% | 2,411,549,272 |
| 2013-03-25 | 2013-03-21 | 4.694 | 504,866,474 | -1,656,122 | 24.34% | 2,370,003,061 |
| 2013-03-22 | 2013-03-20 | 4.526 | 506,522,596 | -2,795,502 | 24.42% | 2,292,475,990 |
| 2013-03-21 | 2013-03-19 | 4.463 | 509,318,098 | -1,237,983 | 24.56% | 2,272,963,603 |
| 2013-03-20 | 2013-03-18 | 4.631 | 510,556,081 | +599,578 | 24.61% | 2,364,469,117 |
| 2013-03-19 | 2013-03-15 | 4.905 | 509,956,503 | +1,227,870 | 24.59% | 2,501,246,922 |
| 2013-03-18 | 2013-03-14 | 5.031 | 508,728,633 | -1,162,904 | 24.53% | 2,559,479,143 |
| 2013-03-15 | 2013-03-13 | 4.968 | 509,891,537 | +1,007,298 | 24.58% | 2,533,129,069 |
| 2013-03-14 | 2013-03-12 | 4.947 | 508,884,239 | -232,393 | 24.53% | 2,517,412,443 |
| 2013-03-13 | 2013-03-11 | 5.010 | 509,116,632 | +1,152,169 | 24.55% | 2,550,713,930 |
| 2013-03-12 | 2013-03-08 | 4.968 | 507,964,463 | -1,807,288 | 24.49% | 2,523,555,411 |
| 2013-03-11 | 2013-03-07 | 4.863 | 509,771,751 | -876,423 | 24.58% | 2,478,878,594 |
| 2013-03-08 | 2013-03-06 | 4.905 | 510,648,174 | +1,842,388 | 24.62% | 2,504,639,447 |
| 2013-03-07 | 2013-03-05 | 4.800 | 508,805,786 | +1,303,245 | 24.53% | 2,442,049,149 |
| 2013-03-06 | 2013-03-04 | 5.242 | 507,502,541 | -2,847,980 | 24.47% | 2,660,143,592 |
| 2013-03-05 | 2013-03-01 | 5.347 | 510,350,521 | -3,433,987 | 24.61% | 2,728,787,965 |
| 2013-03-04 | 2013-02-28 | 5.326 | 513,784,508 | -3,949,118 | 24.77% | 2,736,333,567 |
| 2013-03-01 | 2013-02-27 | 5.221 | 517,733,626 | -888,091 | 24.96% | 2,702,872,536 |
| 2013-02-28 | 2013-02-26 | 5.221 | 518,621,717 | +3,169,531 | 25.00% | 2,707,508,891 |
| 2013-02-27 | 2013-02-25 | 5.242 | 515,452,186 | +100,709 | 24.81% | 2,701,812,738 |
| 2013-02-26 | 2013-02-22 | 5.305 | 515,351,477 | -1,538,804 | 24.80% | 2,733,830,458 |
| 2013-02-25 | 2013-02-21 | 5.347 | 516,890,281 | -5,707,590 | 24.88% | 2,763,755,341 |
| 2013-02-22 | 2013-02-20 | 5.347 | 522,597,871 | -1,033,852 | 25.15% | 2,794,273,195 |
| 2013-02-21 | 2013-02-19 | 5.473 | 523,631,723 | -1,708,395 | 25.20% | 2,865,938,121 |
| 2013-02-20 | 2013-02-18 | 5.494 | 525,340,118 | -2,905,493 | 25.28% | 2,886,347,301 |
| 2013-02-19 | 2013-02-15 | 5.452 | 528,245,611 | +358,883 | 25.37% | 2,880,070,862 |
| 2013-02-18 | 2013-02-14 | 5.452 | 527,886,728 | +560,541 | 25.36% | 2,878,114,180 |
| 2013-02-15 | 2013-02-08 | 5.368 | 527,326,187 | +2,633,257 | 25.33% | 2,830,655,590 |
| 2013-02-14 | 2013-02-07 | 5.347 | 524,692,930 | -608,493 | 25.20% | 2,805,475,245 |
| 2013-02-08 | 2013-02-06 | 5.536 | 525,301,423 | -12,219,752 | 25.23% | 2,908,250,676 |
| 2013-02-07 | 2013-02-05 | 5.663 | 537,521,175 | -2,736,245 | 25.82% | 3,043,794,790 |
| 2013-02-06 | 2013-02-04 | 5.642 | 540,257,420 | +10,713,351 | 25.89% | 3,047,916,368 |
| 2013-02-05 | 2013-02-01 | 5.768 | 529,544,069 | -7,058,266 | 25.38% | 3,054,359,715 |
| 2013-02-04 | 2013-01-31 | 5.726 | 536,602,335 | +22,859,133 | 25.72% | 3,072,479,360 |
| 2013-02-01 | 2013-01-30 | 5.684 | 513,743,202 | -5,102,156 | 24.62% | 2,919,963,107 |
| 2013-01-31 | 2013-01-29 | 6.547 | 518,845,358 | -387,979 | 24.87% | 3,396,767,617 |
| 2013-01-30 | 2013-01-28 | 6.589 | 519,233,337 | -2,322,451 | 24.88% | 3,421,168,130 |
| 2013-01-29 | 2013-01-25 | 6.568 | 521,555,788 | +2,442,749 | 25.00% | 3,425,491,351 |
| 2013-01-28 | 2013-01-24 | 6.526 | 519,113,039 | -4,393,459 | 24.88% | 3,387,592,349 |
| 2013-01-25 | 2013-01-23 | 6.589 | 523,506,498 | -147,539,980 | 25.09% | 3,449,323,492 |
| 2013-01-24 | 2013-01-22 | 6.463 | 671,046,478 | +6,407,796 | 32.16% | 4,336,691,100 |
| 2013-01-23 | 2013-01-21 | 6.547 | 664,638,682 | -1,811,350 | 31.85% | 4,351,244,773 |
| 2013-01-22 | 2013-01-18 | 6.399 | 666,450,032 | +12,856,029 | 31.94% | 4,264,898,390 |
| 2013-01-21 | 2013-01-17 | 6.147 | 653,594,003 | -5,603,889 | 31.32% | 4,017,523,466 |
| 2013-01-18 | 2013-01-16 | 6.105 | 659,197,892 | -799,690 | 31.59% | 4,024,216,336 |
| 2013-01-17 | 2013-01-15 | 6.126 | 659,997,582 | -407,338 | 31.63% | 4,042,991,659 |
| 2013-01-16 | 2013-01-14 | 6.168 | 660,404,920 | -1,268,321 | 31.65% | 4,073,290,951 |
| 2013-01-15 | 2013-01-11 | 6.084 | 661,673,241 | +719,906 | 31.71% | 4,025,398,924 |
| 2013-01-14 | 2013-01-10 | 6.168 | 660,953,335 | +823,431 | 31.68% | 4,076,673,503 |
| 2013-01-11 | 2013-01-09 | 6.399 | 660,129,904 | +801,287 | 31.64% | 4,224,453,192 |
| 2013-01-10 | 2013-01-08 | 6.420 | 659,328,617 | +5,215,355 | 31.60% | 4,233,204,774 |
| 2013-01-09 | 2013-01-07 | 6.484 | 654,113,262 | +7,279,218 | 31.35% | 4,241,028,421 |
| 2013-01-08 | 2013-01-04 | 6.336 | 646,834,044 | +5,605,391 | 31.00% | 4,098,518,286 |
| 2013-01-07 | 2013-01-03 | 6.231 | 641,228,653 | -1,581,583 | 30.73% | 3,995,509,277 |
| 2013-01-04 | 2013-01-02 | 5.957 | 642,810,236 | -92,732 | 30.81% | 3,829,452,890 |
| 2013-01-03 | 2012-12-31 | 5.852 | 642,902,968 | -416,292 | 30.81% | 3,762,337,390 |
| 2013-01-02 | 2012-12-27 | 6.084 | 643,319,260 | +7,697,100 | 30.83% | 3,913,739,436 |
| 2012-12-28 | 2012-12-24 | 6.021 | 635,622,160 | +716,174 | 30.46% | 3,826,771,888 |
| 2012-12-27 | 2012-12-20 | 6.231 | 634,905,986 | +4,999,383 | 30.43% | 3,956,112,605 |
| 2012-12-21 | 2012-12-19 | 6.168 | 629,906,603 | -1,381,353 | 30.19% | 3,885,181,331 |
| 2012-12-20 | 2012-12-18 | 5.999 | 631,287,956 | +8,455,502 | 30.25% | 3,787,388,670 |
| 2012-12-19 | 2012-12-17 | 6.084 | 622,832,454 | -2,155,125 | 29.85% | 3,789,104,553 |
| 2012-12-18 | 2012-12-14 | 6.126 | 624,987,579 | +505,093 | 29.95% | 3,828,528,525 |
| 2012-12-17 | 2012-12-13 | 6.210 | 624,482,486 | +1,955,940 | 29.93% | 3,878,017,734 |
| 2012-12-14 | 2012-12-12 | 6.105 | 622,526,546 | -1,772,186 | 29.83% | 3,800,348,160 |
| 2012-12-13 | 2012-12-11 | 6.189 | 624,298,732 | +2,013,001 | 29.92% | 3,863,734,672 |
| 2012-12-12 | 2012-12-10 | 6.021 | 622,285,731 | +6,413,772 | 29.82% | 3,746,479,735 |
| 2012-12-11 | 2012-12-07 | 5.705 | 615,871,959 | -1,877,284 | 29.52% | 3,513,397,061 |
| 2012-12-10 | 2012-12-06 | 5.789 | 617,749,243 | -1,295,964 | 29.61% | 3,576,122,834 |
| 2012-12-07 | 2012-12-05 | 5.831 | 619,045,207 | +7,825,167 | 29.67% | 3,609,687,840 |
| 2012-12-06 | 2012-12-04 | 5.768 | 611,220,040 | +8,690,504 | 29.29% | 3,525,458,930 |
| 2012-12-05 | 2012-12-03 | 5.789 | 602,529,536 | +4,971,778 | 28.88% | 3,488,016,628 |
| 2012-12-04 | 2012-11-30 | 5.810 | 597,557,758 | -31,693,025 | 28.64% | 3,471,814,264 |
| 2012-12-03 | 2012-11-29 | 6.273 | 629,250,783 | +1,159,198 | 30.16% | 3,947,367,314 |
| 2012-11-30 | 2012-11-28 | 6.189 | 628,091,585 | -3,163,485 | 30.10% | 3,887,208,335 |
| 2012-11-29 | 2012-11-27 | 6.210 | 631,255,070 | +1,154,245 | 30.25% | 3,920,075,280 |
| 2012-11-28 | 2012-11-26 | 6.105 | 630,100,825 | +2,444,728 | 30.20% | 3,846,586,987 |
| 2012-11-27 | 2012-11-23 | 5.873 | 627,656,097 | -4,506,471 | 30.08% | 3,686,323,689 |
| 2012-11-26 | 2012-11-22 | 5.726 | 632,162,568 | +817,667 | 30.30% | 3,619,638,447 |
| 2012-11-23 | 2012-11-21 | 5.894 | 631,344,901 | +1,665,413 | 30.26% | 3,721,278,901 |
| 2012-11-22 | 2012-11-20 | 5.915 | 629,679,488 | -1,024,202 | 30.18% | 3,724,717,832 |
| 2012-11-21 | 2012-11-19 | 5.810 | 630,703,690 | +2,871,282 | 30.23% | 3,664,392,334 |
| 2012-11-20 | 2012-11-16 | 5.642 | 627,832,408 | +2,499,576 | 30.09% | 3,541,979,438 |
| 2012-11-19 | 2012-11-15 | 5.936 | 625,332,832 | +6,376,034 | 29.97% | 3,712,169,955 |
| 2012-11-16 | 2012-11-14 | 6.105 | 618,956,798 | -2,028,998 | 29.66% | 3,778,555,860 |
| 2012-11-15 | 2012-11-13 | 5.894 | 620,985,796 | +1,097,316 | 29.76% | 3,660,220,169 |
| 2012-11-14 | 2012-11-12 | 5.768 | 619,888,480 | -729,563 | 29.71% | 3,575,457,666 |
| 2012-11-13 | 2012-11-09 | 5.873 | 620,618,043 | +10,646,463 | 29.74% | 3,644,988,083 |
| 2012-11-12 | 2012-11-08 | 5.789 | 609,971,580 | -1,541,486 | 29.23% | 3,531,098,289 |
| 2012-11-09 | 2012-11-07 | 5.999 | 611,513,066 | -7,512,643 | 29.31% | 3,668,749,951 |
| 2012-11-08 | 2012-11-06 | 6.042 | 619,025,709 | -801,116 | 29.67% | 3,739,883,682 |
| 2012-11-07 | 2012-11-05 | 5.936 | 619,826,825 | +2,552,322 | 29.71% | 3,679,484,587 |
| 2012-11-06 | 2012-11-02 | 6.021 | 617,274,503 | -4,405,969 | 29.58% | 3,716,309,568 |
| 2012-11-05 | 2012-11-01 | 5.494 | 621,680,472 | +1,475,054 | 29.79% | 3,415,664,806 |
| 2012-11-02 | 2012-10-31 | 5.136 | 620,205,418 | -7,774,697 | 29.72% | 3,185,612,113 |
| 2012-11-01 | 2012-10-30 | 5.052 | 627,980,115 | +3,125,426 | 30.10% | 3,172,668,127 |
| 2012-10-31 | 2012-10-29 | 5.178 | 624,854,689 | -1,616,846 | 29.95% | 3,235,799,862 |
| 2012-10-30 | 2012-10-26 | 5.073 | 626,471,535 | +20,390,725 | 30.02% | 3,178,234,204 |
| 2012-10-29 | 2012-10-25 | 5.157 | 606,080,810 | +98,626 | 29.05% | 3,125,821,181 |
| 2012-10-26 | 2012-10-24 | 5.263 | 605,982,184 | +1,503,515 | 29.04% | 3,189,094,412 |
| 2012-10-25 | 2012-10-22 | 5.136 | 604,478,669 | +1,832,714 | 28.97% | 3,104,833,519 |
| 2012-10-24 | 2012-10-19 | 4.905 | 602,645,955 | -2,297,000 | 28.88% | 2,955,872,376 |
| 2012-10-22 | 2012-10-18 | 4.926 | 604,942,955 | +549,613 | 28.99% | 2,979,873,258 |
| 2012-10-19 | 2012-10-17 | 4.694 | 604,393,342 | -3,961,686 | 28.97% | 2,837,213,688 |
| 2012-10-18 | 2012-10-16 | 4.631 | 608,355,028 | -3,138,131 | 29.16% | 2,817,392,113 |
| 2012-10-17 | 2012-10-15 | 4.673 | 611,493,159 | +4,668,841 | 29.31% | 2,857,670,089 |
| 2012-10-16 | 2012-10-12 | 4.736 | 606,824,318 | -369,177 | 29.08% | 2,874,173,670 |
| 2012-10-15 | 2012-10-11 | 4.652 | 607,193,495 | +799,718 | 29.10% | 2,824,794,740 |
| 2012-10-12 | 2012-10-10 | 4.631 | 606,393,777 | -7,667,993 | 29.06% | 2,808,309,238 |
| 2012-10-11 | 2012-10-09 | 4.589 | 614,061,770 | +1,507,393 | 29.43% | 2,817,968,056 |
| 2012-10-10 | 2012-10-08 | 4.379 | 612,554,377 | +8,085,376 | 29.36% | 2,682,103,262 |
| 2012-10-09 | 2012-10-05 | 4.631 | 604,469,001 | -402,836 | 28.97% | 2,799,395,284 |
| 2012-10-08 | 2012-10-04 | 4.715 | 604,871,837 | +746,165 | 28.99% | 2,852,192,899 |
| 2012-10-05 | 2012-10-03 | 4.779 | 604,125,672 | +1,771,548 | 28.95% | 2,886,826,347 |
| 2012-10-04 | 2012-09-28 | 4.736 | 602,354,124 | +13,831,276 | 28.87% | 2,853,000,962 |
| 2012-10-03 | 2012-09-27 | 4.736 | 588,522,848 | +2,144,698 | 28.20% | 2,787,490,256 |
| 2012-09-28 | 2012-09-26 | 4.694 | 586,378,150 | -198,074 | 28.10% | 2,752,644,674 |
| 2012-09-27 | 2012-09-25 | 4.800 | 586,576,224 | +823,042 | 28.11% | 2,815,313,834 |
| 2012-09-26 | 2012-09-24 | 4.926 | 585,753,182 | +2,045,353 | 28.07% | 2,885,346,839 |
| 2012-09-25 | 2012-09-21 | 4.736 | 583,707,829 | -31,673,744 | 27.97% | 2,764,684,313 |
| 2012-09-24 | 2012-09-20 | 4.673 | 615,381,573 | -2,538,516 | 29.49% | 2,875,841,682 |
| 2012-09-21 | 2012-09-19 | 4.736 | 617,920,089 | -2,326,305 | 29.61% | 2,926,727,880 |
| 2012-09-20 | 2012-09-18 | 4.800 | 620,246,394 | +94,058 | 29.73% | 2,976,916,183 |
| 2012-09-19 | 2012-09-17 | 4.821 | 620,152,336 | +485,967 | 29.72% | 2,989,519,415 |
| 2012-09-18 | 2012-09-14 | 4.863 | 619,666,369 | +348,913 | 29.70% | 3,013,265,632 |
| 2012-09-17 | 2012-09-13 | 4.631 | 619,317,456 | -165,343 | 29.68% | 2,868,160,919 |
| 2012-09-14 | 2012-09-12 | 4.800 | 619,482,799 | +1,548,318 | 29.69% | 2,973,251,255 |
| 2012-09-13 | 2012-09-11 | 4.715 | 617,934,481 | +299,673 | 29.61% | 2,913,788,064 |
| 2012-09-12 | 2012-09-10 | 4.673 | 617,634,808 | -984,531 | 29.60% | 2,886,371,648 |
| 2012-09-11 | 2012-09-07 | 4.484 | 618,619,339 | -2,923,575 | 29.65% | 2,773,771,030 |
| 2012-09-10 | 2012-09-06 | 4.336 | 621,542,914 | -2,124,940 | 29.79% | 2,695,292,184 |
| 2012-09-07 | 2012-09-05 | 4.315 | 623,667,854 | +938,737 | 29.89% | 2,691,378,214 |
| 2012-09-06 | 2012-09-04 | 4.315 | 622,729,117 | +5,305,173 | 29.84% | 2,687,327,185 |
| 2012-09-05 | 2012-09-03 | 4.379 | 617,423,944 | -3,424,312 | 29.59% | 2,703,424,931 |
| 2012-09-04 | 2012-08-31 | 4.294 | 620,848,256 | -701,349 | 29.75% | 2,666,141,192 |
| 2012-09-03 | 2012-08-30 | 4.400 | 621,549,605 | +1,845,298 | 29.79% | 2,734,573,450 |
| 2012-08-31 | 2012-08-29 | 4.505 | 619,704,307 | -1,594,928 | 29.70% | 2,791,681,058 |
| 2012-08-30 | 2012-08-28 | 4.610 | 621,299,235 | +1,523,835 | 29.78% | 2,864,260,050 |
| 2012-08-29 | 2012-08-27 | 4.568 | 619,775,400 | -1,120,382 | 29.70% | 2,831,141,528 |
| 2012-08-28 | 2012-08-24 | 4.694 | 620,895,782 | -2,941,562 | 29.76% | 2,914,681,366 |
| 2012-08-27 | 2012-08-23 | 5.010 | 623,837,344 | +6,429,762 | 29.90% | 3,125,473,621 |
| 2012-08-24 | 2012-08-22 | 4.968 | 617,407,582 | -4,753,026 | 29.59% | 3,067,266,232 |
| 2012-08-23 | 2012-08-21 | 4.526 | 622,160,608 | -470,477 | 29.82% | 2,815,843,295 |
| 2012-08-22 | 2012-08-20 | 4.442 | 622,631,085 | +6,774,383 | 29.84% | 2,765,545,234 |
| 2012-08-21 | 2012-08-17 | 4.463 | 615,856,702 | +74,106 | 29.51% | 2,748,419,649 |
| 2012-08-20 | 2012-08-16 | 4.484 | 615,782,596 | -565,116 | 29.51% | 2,761,051,616 |
| 2012-08-17 | 2012-08-15 | 4.484 | 616,347,712 | +8,442,479 | 29.54% | 2,763,585,488 |
| 2012-08-16 | 2012-08-14 | 4.463 | 607,905,233 | -6,090,589 | 29.13% | 2,712,934,165 |
| 2012-08-15 | 2012-08-13 | 4.505 | 613,995,822 | -7,892,181 | 29.43% | 2,765,965,133 |
| 2012-08-14 | 2012-08-10 | 4.631 | 621,888,003 | -451,338 | 29.80% | 2,880,065,545 |
| 2012-08-13 | 2012-08-09 | 4.631 | 622,339,341 | +3,308,933 | 29.83% | 2,882,155,765 |
| 2012-08-10 | 2012-08-08 | 4.736 | 619,030,408 | -7,944 | 29.67% | 2,931,986,815 |
| 2012-08-09 | 2012-08-07 | 4.652 | 619,038,352 | +5,553,775 | 29.67% | 2,879,899,562 |
| 2012-08-08 | 2012-08-06 | 4.484 | 613,484,577 | +2,485,016 | 29.40% | 2,750,747,737 |
| 2012-08-07 | 2012-08-03 | 4.294 | 610,999,561 | -4,105,660 | 29.28% | 2,623,847,425 |
| 2012-08-06 | 2012-08-02 | 4.463 | 615,105,221 | +1,928,469 | 29.48% | 2,745,065,971 |
| 2012-08-03 | 2012-08-01 | 4.484 | 613,176,752 | +4,731,093 | 29.39% | 2,749,367,509 |
| 2012-08-02 | 2012-07-31 | 4.547 | 608,445,659 | -7,527,825 | 29.16% | 2,766,578,898 |
| 2012-08-01 | 2012-07-30 | 4.610 | 615,973,484 | +3,961,678 | 29.52% | 2,839,707,733 |
| 2012-07-31 | 2012-07-27 | 4.526 | 612,011,806 | +2,942,082 | 29.33% | 2,769,910,725 |
| 2012-07-30 | 2012-07-26 | 4.273 | 609,069,724 | -4,751,984 | 29.18% | 2,602,738,653 |
| 2012-07-27 | 2012-07-25 | 4.252 | 613,821,708 | +8,753,078 | 29.41% | 2,610,123,908 |
| 2012-07-26 | 2012-07-24 | 4.336 | 605,068,630 | -2,573,301 | 28.99% | 2,623,852,211 |
| 2012-07-25 | 2012-07-23 | 4.294 | 607,641,931 | +18,107,164 | 29.11% | 2,609,428,579 |
| 2012-07-24 | 2012-07-20 | 4.379 | 589,534,767 | -18,790,330 | 28.25% | 2,581,310,625 |
| 2012-07-23 | 2012-07-19 | 4.442 | 608,325,097 | +2,329,705 | 29.15% | 2,702,002,219 |
| 2012-07-20 | 2012-07-18 | 4.315 | 605,995,392 | -1,694,864 | 29.04% | 2,615,114,416 |
| 2012-07-19 | 2012-07-17 | 4.315 | 607,690,256 | +2,232,491 | 29.12% | 2,622,428,437 |
| 2012-07-18 | 2012-07-16 | 4.421 | 605,457,765 | -4,802,578 | 29.01% | 2,676,521,030 |
| 2012-07-17 | 2012-07-13 | 4.442 | 610,260,343 | +1,576,787 | 29.24% | 2,710,598,015 |
| 2012-07-16 | 2012-07-12 | 4.463 | 608,683,556 | -5,373,542 | 29.16% | 2,716,407,632 |
| 2012-07-13 | 2012-07-11 | 4.610 | 614,057,098 | +2,298,019 | 29.42% | 2,830,872,976 |
| 2012-07-12 | 2012-07-10 | 4.589 | 611,759,079 | -5,566,927 | 29.31% | 2,807,400,862 |
| 2012-07-11 | 2012-07-09 | 4.652 | 617,326,006 | -5,793,912 | 29.58% | 2,871,933,360 |
| 2012-07-10 | 2012-07-06 | 5.010 | 623,119,918 | -547,767 | 29.85% | 3,121,879,261 |
| 2012-07-09 | 2012-07-05 | 5.389 | 623,667,685 | +3,958,994 | 29.88% | 3,360,939,688 |
| 2012-07-06 | 2012-07-04 | 5.621 | 619,708,691 | +2,436,875 | 29.69% | 3,483,103,344 |
| 2012-07-05 | 2012-07-03 | 5.473 | 617,271,816 | +3,112,308 | 29.57% | 3,378,448,537 |
| 2012-07-04 | 2012-06-29 | 5.136 | 614,159,508 | +578,879 | 29.42% | 3,154,558,008 |
| 2012-07-03 | 2012-06-28 | 5.073 | 613,580,629 | -4,546,956 | 29.39% | 3,112,835,673 |
| 2012-06-29 | 2012-06-27 | 4.905 | 618,127,585 | +3,581,697 | 29.61% | 3,031,807,047 |
| 2012-06-28 | 2012-06-26 | 4.821 | 614,545,888 | -6,816,022 | 29.44% | 2,962,492,854 |
| 2012-06-27 | 2012-06-25 | 5.094 | 621,361,910 | +7,318,484 | 29.77% | 3,165,392,034 |
| 2012-06-26 | 2012-06-22 | 4.757 | 614,043,426 | -5,698,893 | 29.42% | 2,921,292,456 |
| 2012-06-25 | 2012-06-21 | 4.821 | 619,742,319 | +3,397,016 | 29.69% | 2,987,542,878 |
| 2012-06-22 | 2012-06-20 | 4.905 | 616,345,303 | -4,138,920 | 29.53% | 3,023,065,268 |
| 2012-06-21 | 2012-06-19 | 4.673 | 620,484,223 | -2,170,308 | 29.70% | 2,899,687,722 |
| 2012-06-20 | 2012-06-18 | 4.673 | 622,654,531 | -2,058,561 | 29.80% | 2,909,830,148 |
| 2012-06-19 | 2012-06-15 | 4.568 | 624,713,092 | +8,592,238 | 29.90% | 2,853,696,964 |
| 2012-06-18 | 2012-06-14 | 4.610 | 616,120,854 | -241,201 | 29.49% | 2,840,387,126 |
| 2012-06-15 | 2012-06-13 | 4.547 | 616,362,055 | +7,307,175 | 29.50% | 2,802,574,445 |
| 2012-06-14 | 2012-06-12 | 4.610 | 609,054,880 | -6,088,617 | 29.15% | 2,807,812,183 |
| 2012-06-13 | 2012-06-11 | 4.736 | 615,143,497 | -2,148,064 | 29.44% | 2,913,576,780 |
| 2012-06-12 | 2012-06-08 | 4.589 | 617,291,561 | -4,187,180 | 29.54% | 2,832,789,769 |
| 2012-06-11 | 2012-06-07 | 4.505 | 621,478,741 | +4,381,790 | 29.75% | 2,799,674,635 |
| 2012-06-08 | 2012-06-06 | 4.400 | 617,096,951 | +4,759,077 | 29.54% | 2,714,983,526 |
| 2012-06-07 | 2012-06-05 | 4.400 | 612,337,874 | -2,058,144 | 29.31% | 2,694,045,461 |
| 2012-06-06 | 2012-06-04 | 4.273 | 614,396,018 | -5,320,167 | 29.41% | 2,625,499,513 |
| 2012-06-05 | 2012-06-01 | 4.505 | 619,716,185 | -3,992,769 | 29.66% | 2,791,734,567 |
| 2012-06-04 | 2012-05-31 | 4.800 | 623,708,954 | +39,106 | 29.85% | 2,993,534,983 |
| 2012-06-01 | 2012-05-30 | 5.073 | 623,669,848 | +3,994,951 | 29.85% | 3,164,020,602 |
| 2012-05-31 | 2012-05-29 | 5.221 | 619,674,897 | -3,233,370 | 29.66% | 3,235,065,633 |
| 2012-05-30 | 2012-05-28 | 5.052 | 622,908,267 | -9,312,327 | 29.81% | 3,147,044,242 |
| 2012-05-29 | 2012-05-25 | 4.779 | 632,220,594 | -1,817,908 | 30.26% | 3,021,078,482 |
| 2012-05-28 | 2012-05-24 | 5.052 | 634,038,502 | -3,949,376 | 30.35% | 3,203,276,184 |
| 2012-05-25 | 2012-05-23 | 5.178 | 637,987,878 | -2,740,589 | 30.54% | 3,303,809,869 |
| 2012-05-24 | 2012-05-22 | 5.263 | 640,728,467 | +2,938,960 | 30.67% | 3,371,953,216 |
| 2012-05-23 | 2012-05-21 | 5.178 | 637,789,507 | +639,422 | 30.53% | 3,302,782,608 |
| 2012-05-22 | 2012-05-18 | 5.052 | 637,150,085 | +2,557,052 | 30.50% | 3,218,996,460 |
| 2012-05-21 | 2012-05-17 | 5.242 | 634,593,033 | +2,180,252 | 30.37% | 3,326,305,691 |
| 2012-05-18 | 2012-05-16 | 5.073 | 632,412,781 | +1,048,182 | 30.27% | 3,208,375,512 |
| 2012-05-17 | 2012-05-15 | 5.410 | 631,364,599 | +277,468 | 30.22% | 3,415,708,987 |
| 2012-05-16 | 2012-05-14 | 5.578 | 631,087,131 | +278,282 | 30.20% | 3,520,486,717 |
| 2012-05-15 | 2012-05-11 | 5.663 | 630,808,849 | -457,519 | 30.19% | 3,572,050,326 |
| 2012-05-14 | 2012-05-10 | 5.557 | 631,266,368 | +2,204,918 | 30.21% | 3,508,197,953 |
| 2012-05-11 | 2012-05-09 | 6.002 | 629,061,450 | -4,845,692 | 30.11% | 3,775,375,950 |
| 2012-05-10 | 2012-05-08 | 6.327 | 633,907,142 | +18,448,472 | 30.34% | 4,010,475,435 |
| 2012-05-09 | 2012-05-07 | 6.240 | 615,458,670 | +1,142,464 | 30.32% | 3,840,420,206 |
| 2012-05-08 | 2012-05-04 | 6.760 | 614,316,206 | -1,706,481 | 30.26% | 4,152,732,250 |
| 2012-05-07 | 2012-05-03 | 6.803 | 616,022,687 | +22,446 | 30.35% | 4,190,961,961 |
| 2012-05-04 | 2012-05-02 | 6.998 | 616,000,241 | -1,007,709 | 30.35% | 4,310,927,992 |
| 2012-05-03 | 2012-04-30 | 6.738 | 617,007,950 | +277,075 | 30.39% | 4,157,559,882 |
| 2012-05-02 | 2012-04-27 | 6.803 | 616,730,875 | +3,909,201 | 30.38% | 4,195,779,948 |
| 2012-04-30 | 2012-04-26 | 6.717 | 612,821,674 | +2,462,267 | 30.19% | 4,116,074,008 |
| 2012-04-27 | 2012-04-25 | 6.717 | 610,359,407 | -46,154 | 30.07% | 4,099,535,962 |
| 2012-04-26 | 2012-04-24 | 6.695 | 610,405,561 | +391,389 | 30.07% | 4,086,620,650 |
| 2012-04-25 | 2012-04-23 | 6.933 | 610,014,172 | -2,288,226 | 30.05% | 4,229,385,454 |
| 2012-04-24 | 2012-04-20 | 6.955 | 612,302,398 | -3,105,677 | 30.16% | 4,258,516,722 |
| 2012-04-23 | 2012-04-19 | 6.998 | 615,408,075 | +113,865 | 30.32% | 4,306,783,862 |
| 2012-04-20 | 2012-04-18 | 7.432 | 615,294,210 | +1,537,087 | 30.31% | 4,572,611,588 |
| 2012-04-19 | 2012-04-17 | 7.388 | 613,757,123 | +975,703 | 30.23% | 4,534,592,743 |
| 2012-04-18 | 2012-04-16 | 7.367 | 612,781,420 | +1,562,786 | 30.19% | 4,514,107,216 |
| 2012-04-17 | 2012-04-13 | 7.302 | 611,218,634 | +1,143,883 | 30.11% | 4,462,866,041 |
| 2012-04-16 | 2012-04-12 | 6.955 | 610,074,751 | -648,583 | 30.05% | 4,243,023,606 |
| 2012-04-13 | 2012-04-11 | 6.890 | 610,723,334 | +831,666 | 30.09% | 4,207,837,868 |
| 2012-04-12 | 2012-04-10 | 7.020 | 609,891,668 | +1,970,833 | 30.04% | 4,281,392,804 |
| 2012-04-11 | 2012-04-05 | 7.150 | 607,920,835 | -33,692 | 29.95% | 4,346,586,553 |
| 2012-04-10 | 2012-04-03 | 7.107 | 607,954,527 | +1,164,114 | 29.95% | 4,320,483,040 |
| 2012-04-05 | 2012-04-02 | 7.150 | 606,790,413 | +2,686,137 | 29.89% | 4,338,504,124 |
| 2012-04-03 | 2012-03-30 | 7.107 | 604,104,276 | +228,546 | 29.76% | 4,293,120,888 |
| 2012-04-02 | 2012-03-29 | 6.587 | 603,875,730 | -1,722,446 | 29.75% | 3,977,484,751 |
| 2012-03-30 | 2012-03-28 | 6.890 | 605,598,176 | +1,388,432 | 29.83% | 4,172,525,915 |
| 2012-03-29 | 2012-03-27 | 7.085 | 604,209,744 | -289,886 | 29.76% | 4,280,779,337 |
| 2012-03-28 | 2012-03-26 | 6.955 | 604,499,630 | +127,617 | 29.78% | 4,204,249,063 |
| 2012-03-27 | 2012-03-23 | 7.085 | 604,372,013 | +354,558 | 29.77% | 4,281,929,001 |
| 2012-03-26 | 2012-03-22 | 7.302 | 604,017,455 | +2,177,562 | 29.75% | 4,410,286,006 |
| 2012-03-23 | 2012-03-21 | 7.193 | 601,839,893 | -311,427 | 29.65% | 4,329,187,737 |
| 2012-03-22 | 2012-03-20 | 7.475 | 602,151,320 | +463,925 | 29.66% | 4,501,032,015 |
| 2012-03-21 | 2012-03-19 | 7.540 | 601,687,395 | +1,053,756 | 29.64% | 4,536,673,468 |
| 2012-03-20 | 2012-03-16 | 7.540 | 600,633,639 | +2,634,284 | 29.59% | 4,528,728,234 |
| 2012-03-19 | 2012-03-15 | 7.800 | 597,999,355 | -642,704 | 29.46% | 4,664,344,086 |
| 2012-03-16 | 2012-03-14 | 7.778 | 598,642,059 | +848,466 | 29.49% | 4,656,386,686 |
| 2012-03-15 | 2012-03-13 | 7.562 | 597,793,593 | +1,160,351 | 29.45% | 4,520,266,574 |
| 2012-03-14 | 2012-03-12 | 7.735 | 596,633,242 | +3,604,003 | 29.39% | 4,614,907,783 |
| 2012-03-13 | 2012-03-09 | 7.713 | 593,029,239 | +50,671 | 29.21% | 4,574,182,297 |
| 2012-03-12 | 2012-03-08 | 7.540 | 592,978,568 | -5,489,431 | 29.21% | 4,471,009,629 |
| 2012-03-09 | 2012-03-07 | 7.172 | 598,467,999 | -11,558,407 | 29.48% | 4,291,966,178 |
| 2012-03-08 | 2012-03-06 | 7.410 | 610,026,406 | -3,693,949 | 30.05% | 4,520,246,357 |
| 2012-03-07 | 2012-03-05 | 7.562 | 613,720,355 | -1,355,912 | 30.23% | 4,640,698,126 |
| 2012-03-06 | 2012-03-02 | 7.583 | 615,076,267 | -4,537,674 | 30.30% | 4,664,277,476 |
| 2012-03-05 | 2012-03-01 | 7.410 | 619,613,941 | +9,724,356 | 30.52% | 4,591,289,216 |
| 2012-03-02 | 2012-02-29 | 7.258 | 609,889,585 | +2,774,192 | 30.04% | 4,426,733,613 |
| 2012-03-01 | 2012-02-28 | 7.323 | 607,115,393 | -9,404,083 | 29.91% | 4,446,059,893 |
| 2012-02-29 | 2012-02-27 | 7.475 | 616,519,476 | +655,193 | 30.37% | 4,608,432,810 |
| 2012-02-28 | 2012-02-24 | 7.583 | 615,864,283 | +2,202,668 | 30.34% | 4,670,253,198 |
| 2012-02-27 | 2012-02-23 | 7.475 | 613,661,615 | +463,226 | 30.23% | 4,587,070,532 |
| 2012-02-24 | 2012-02-22 | 7.735 | 613,198,389 | +854,714 | 30.21% | 4,743,037,797 |
| 2012-02-23 | 2012-02-21 | 7.453 | 612,343,675 | +1,344,521 | 30.17% | 4,563,951,736 |
| 2012-02-22 | 2012-02-20 | 7.367 | 610,999,154 | -507,410 | 30.10% | 4,500,978,000 |
| 2012-02-21 | 2012-02-17 | 7.237 | 611,506,564 | +2,423,797 | 30.12% | 4,425,220,893 |
| 2012-02-20 | 2012-02-16 | 7.128 | 609,082,767 | -379,447 | 30.00% | 4,341,697,627 |
| 2012-02-17 | 2012-02-15 | 6.998 | 609,462,214 | -2,721,982 | 30.02% | 4,265,173,199 |
| 2012-02-16 | 2012-02-14 | 6.998 | 612,184,196 | -232,869 | 30.16% | 4,284,222,328 |
| 2012-02-15 | 2012-02-13 | 7.128 | 612,417,065 | -1,014,343 | 30.17% | 4,365,465,356 |
| 2012-02-14 | 2012-02-10 | 7.388 | 613,431,408 | -2,298,456 | 30.22% | 4,532,186,278 |
| 2012-02-13 | 2012-02-09 | 7.345 | 615,729,864 | +2,652,217 | 30.33% | 4,522,486,515 |
| 2012-02-10 | 2012-02-08 | 7.020 | 613,077,647 | +3,110,803 | 30.20% | 4,303,758,132 |
| 2012-02-09 | 2012-02-07 | 7.150 | 609,966,844 | +1,951,031 | 30.05% | 4,361,215,358 |
| 2012-02-08 | 2012-02-06 | 6.868 | 608,015,813 | +3,997,476 | 29.95% | 4,176,009,720 |
| 2012-02-07 | 2012-02-03 | 6.608 | 604,018,337 | -3,193,519 | 29.75% | 3,991,510,967 |
| 2012-02-06 | 2012-02-02 | 6.522 | 607,211,856 | +809,893 | 29.91% | 3,959,990,121 |
| 2012-02-03 | 2012-02-01 | 6.283 | 606,401,963 | -852,807 | 29.87% | 3,810,184,102 |
| 2012-02-02 | 2012-01-31 | 6.457 | 607,254,770 | +1,552,542 | 29.91% | 3,920,798,860 |
| 2012-02-01 | 2012-01-30 | 6.435 | 605,702,228 | +8,645,732 | 29.84% | 3,897,651,318 |
| 2012-01-31 | 2012-01-27 | 6.587 | 597,056,496 | -7,533,012 | 29.41% | 3,932,569,220 |
| 2012-01-30 | 2012-01-26 | 6.803 | 604,589,508 | +5,392,184 | 29.78% | 4,113,179,082 |
| 2012-01-27 | 2012-01-20 | 6.587 | 599,197,324 | -4,615,327 | 29.52% | 3,946,669,987 |
| 2012-01-26 | 2012-01-19 | 6.478 | 603,812,651 | +4,132,477 | 29.74% | 3,911,656,952 |
| 2012-01-20 | 2012-01-18 | 6.283 | 599,680,174 | +17,566,602 | 29.54% | 3,767,949,322 |
| 2012-01-19 | 2012-01-17 | 6.088 | 582,113,572 | -149,603 | 28.68% | 3,544,062,802 |
| 2012-01-18 | 2012-01-16 | 5.503 | 582,263,175 | +5,693,374 | 28.68% | 3,204,353,384 |
| 2012-01-17 | 2012-01-13 | 5.243 | 576,569,801 | -5,671,031 | 28.40% | 3,023,114,677 |
| 2012-01-16 | 2012-01-12 | 5.222 | 582,240,832 | +1,465,911 | 28.68% | 3,040,234,379 |
| 2012-01-13 | 2012-01-11 | 5.222 | 580,774,921 | -13,314,285 | 28.61% | 3,032,579,963 |
| 2012-01-12 | 2012-01-10 | 5.178 | 594,089,206 | +5,694,549 | 29.27% | 3,076,358,378 |
| 2012-01-11 | 2012-01-09 | 5.092 | 588,394,657 | +695,037 | 28.99% | 2,995,876,780 |
| 2012-01-10 | 2012-01-06 | 5.373 | 587,699,620 | +4,611,493 | 28.95% | 3,157,871,509 |
| 2012-01-09 | 2012-01-05 | 5.352 | 583,088,127 | -218,934 | 28.72% | 3,120,459,252 |
| 2012-01-06 | 2012-01-04 | 5.460 | 583,307,061 | -1,008,187 | 28.73% | 3,184,821,810 |
| 2012-01-05 | 2012-01-03 | 5.655 | 584,315,248 | -1,137,454 | 28.78% | 3,304,266,681 |
| 2012-01-04 | 2011-12-30 | 5.503 | 585,452,702 | -5,086,011 | 28.84% | 3,221,906,222 |
| 2012-01-03 | 2011-12-29 | 5.438 | 590,538,713 | +8,114,651 | 29.09% | 3,211,511,333 |
| 2011-12-30 | 2011-12-28 | 5.352 | 582,424,062 | -4,087,600 | 28.69% | 3,116,905,436 |
| 2011-12-29 | 2011-12-23 | 5.417 | 586,511,662 | +2,933,354 | 28.89% | 3,176,903,512 |
| 2011-12-28 | 2011-12-22 | 5.417 | 583,578,308 | +734,907 | 28.75% | 3,161,014,685 |
| 2011-12-23 | 2011-12-21 | 5.395 | 582,843,401 | +9,017,282 | 28.71% | 3,144,405,846 |
| 2011-12-22 | 2011-12-20 | 5.352 | 573,826,119 | -361,771 | 28.27% | 3,070,892,613 |
| 2011-12-21 | 2011-12-19 | 5.438 | 574,187,890 | -6,351,933 | 28.29% | 3,122,591,077 |
| 2011-12-20 | 2011-12-16 | 5.417 | 580,539,823 | -3,352,692 | 28.60% | 3,144,556,404 |
| 2011-12-19 | 2011-12-15 | 5.547 | 583,892,515 | -7,987,876 | 28.76% | 3,238,621,820 |
| 2011-12-16 | 2011-12-14 | 5.482 | 591,880,391 | +678,422 | 29.16% | 3,244,455,616 |
| 2011-12-15 | 2011-12-13 | 5.547 | 591,201,969 | +14,594,203 | 29.12% | 3,279,164,482 |
| 2011-12-14 | 2011-12-12 | 6.023 | 576,607,766 | -20,091,486 | 28.40% | 3,473,062,890 |
| 2011-12-13 | 2011-12-09 | 6.197 | 596,699,252 | -7,004,846 | 29.39% | 3,697,506,029 |
| 2011-12-12 | 2011-12-08 | 6.392 | 603,704,098 | +32,295,701 | 29.74% | 3,858,633,266 |
| 2011-12-09 | 2011-12-07 | 6.587 | 571,408,397 | -21,917,519 | 28.15% | 3,763,635,584 |
| 2011-12-08 | 2011-12-06 | 6.457 | 593,325,916 | -717,478 | 29.23% | 3,830,865,873 |
| 2011-12-07 | 2011-12-05 | 6.717 | 594,043,394 | -4,090,602 | 29.26% | 3,989,947,937 |
| 2011-12-06 | 2011-12-02 | 6.565 | 598,133,996 | -6,593,450 | 29.47% | 3,926,706,847 |
| 2011-12-05 | 2011-12-01 | 6.543 | 604,727,446 | -2,827,503 | 29.79% | 3,956,890,089 |
| 2011-12-02 | 2011-11-30 | 6.218 | 607,554,949 | -22,729,131 | 29.93% | 3,777,937,978 |
| 2011-12-01 | 2011-11-29 | 6.110 | 630,284,080 | -581,601 | 31.05% | 3,850,993,718 |
| 2011-11-30 | 2011-11-28 | 5.807 | 630,865,681 | +3,592,899 | 31.08% | 3,663,186,759 |
| 2011-11-29 | 2011-11-25 | 5.763 | 627,272,782 | -4,105,988 | 30.90% | 3,615,142,696 |
| 2011-11-28 | 2011-11-24 | 5.807 | 631,378,770 | +1,862,651 | 31.10% | 3,666,166,064 |
| 2011-11-25 | 2011-11-23 | 5.655 | 629,516,119 | -5,135,602 | 31.01% | 3,559,874,818 |
| 2011-11-24 | 2011-11-22 | 5.763 | 634,651,721 | +11,197,507 | 31.26% | 3,657,669,517 |
| 2011-11-23 | 2011-11-21 | 5.915 | 623,454,214 | +747,922 | 30.71% | 3,687,691,447 |
| 2011-11-22 | 2011-11-18 | 5.850 | 622,706,292 | -4,759,864 | 30.68% | 3,642,792,069 |
| 2011-11-21 | 2011-11-17 | 6.067 | 627,466,156 | +552,798 | 30.91% | 3,806,586,487 |
| 2011-11-18 | 2011-11-16 | 6.132 | 626,913,358 | -1,742,427 | 30.88% | 3,843,981,806 |
| 2011-11-17 | 2011-11-15 | 6.218 | 628,655,785 | +52,590 | 30.97% | 3,909,148,578 |
| 2011-11-16 | 2011-11-14 | 6.218 | 628,603,195 | -1,670,293 | 30.97% | 3,908,821,560 |
| 2011-11-15 | 2011-11-11 | 6.197 | 630,273,488 | -5,865,257 | 31.05% | 3,905,552,108 |
| 2011-11-14 | 2011-11-10 | 5.980 | 636,138,745 | -1,638,913 | 31.34% | 3,804,068,197 |
| 2011-11-11 | 2011-11-09 | 6.673 | 637,777,658 | -1,633,126 | 31.42% | 4,256,056,475 |
| 2011-11-10 | 2011-11-08 | 6.760 | 639,410,784 | +697,015 | 31.50% | 4,322,369,747 |
| 2011-11-09 | 2011-11-07 | 6.825 | 638,713,769 | -6,616,765 | 31.46% | 4,359,173,919 |
| 2011-11-08 | 2011-11-04 | 7.128 | 645,330,534 | -1,172,742 | 31.79% | 4,600,080,974 |
| 2011-11-07 | 2011-11-03 | 7.042 | 646,503,276 | +4,360,345 | 31.85% | 4,552,410,906 |
| 2011-11-04 | 2011-11-02 | 7.020 | 642,142,931 | -1,041,509 | 31.63% | 4,507,794,200 |
| 2011-11-03 | 2011-11-01 | 6.998 | 643,184,440 | -2,594,438 | 31.68% | 4,501,170,003 |
| 2011-11-02 | 2011-10-31 | 7.692 | 645,778,878 | +2,953,120 | 31.81% | 4,967,061,684 |
| 2011-11-01 | 2011-10-28 | 7.995 | 642,825,758 | -2,107,839 | 31.67% | 5,139,335,870 |
| 2011-10-31 | 2011-10-27 | 7.735 | 644,933,597 | -1,293,246 | 31.77% | 4,988,506,953 |
| 2011-10-28 | 2011-10-26 | 7.323 | 646,226,843 | +3,958,700 | 31.83% | 4,732,482,954 |
| 2011-10-27 | 2011-10-25 | 7.193 | 642,268,143 | -3,073,797 | 31.64% | 4,619,998,442 |
| 2011-10-26 | 2011-10-24 | 7.193 | 645,341,940 | -224,765 | 31.79% | 4,642,109,048 |
| 2011-10-25 | 2011-10-21 | 6.760 | 645,566,705 | +165,252 | 31.80% | 4,363,983,319 |
| 2011-10-24 | 2011-10-20 | 6.738 | 645,401,453 | -1,619,708 | 31.79% | 4,348,882,682 |
| 2011-10-21 | 2011-10-19 | 6.912 | 647,021,161 | +6,033,254 | 31.87% | 4,471,945,807 |
| 2011-10-20 | 2011-10-18 | 6.392 | 640,987,907 | -3,598,314 | 31.58% | 4,096,936,345 |
| 2011-10-19 | 2011-10-17 | 6.565 | 644,586,221 | +2,604,914 | 31.75% | 4,231,662,378 |
| 2011-10-18 | 2011-10-14 | 6.630 | 641,981,307 | +608,622 | 31.63% | 4,256,289,634 |
| 2011-10-17 | 2011-10-13 | 6.890 | 641,372,685 | +10,714,399 | 31.60% | 4,419,009,593 |
| 2011-10-14 | 2011-10-12 | 6.543 | 630,658,286 | -21,725,884 | 31.07% | 4,126,562,368 |
| 2011-10-13 | 2011-10-11 | 6.413 | 652,384,170 | -664,362 | 32.14% | 4,183,911,501 |
| 2011-10-12 | 2011-10-10 | 5.763 | 653,048,532 | +4,443,288 | 32.17% | 3,763,695,315 |
| 2011-10-11 | 2011-10-07 | 5.655 | 648,605,244 | +6,707,230 | 31.95% | 3,667,822,643 |
| 2011-10-10 | 2011-10-06 | 5.092 | 641,898,014 | +8,871,986 | 31.62% | 3,268,295,067 |
| 2011-10-07 | 2011-10-04 | 4.875 | 633,026,028 | +2,669,268 | 31.18% | 3,085,968,222 |
| 2011-10-06 | 2011-10-03 | 5.287 | 630,356,760 | -2,033,646 | 31.05% | 3,332,449,718 |
| 2011-10-04 | 2011-09-30 | 5.872 | 632,390,406 | +3,638,393 | 31.15% | 3,713,145,161 |
| 2011-10-03 | 2011-09-28 | 6.608 | 628,752,013 | +4,962,976 | 30.97% | 4,154,957,560 |
| 2011-09-30 | 2011-09-27 | 6.327 | 623,789,037 | -6,208,043 | 30.73% | 3,946,462,256 |
| 2011-09-28 | 2011-09-26 | 6.132 | 629,997,080 | +2,194,221 | 31.03% | 3,862,889,955 |
| 2011-09-27 | 2011-09-23 | 6.218 | 627,802,859 | -2,307,219 | 30.93% | 3,903,844,858 |
| 2011-09-26 | 2011-09-22 | 6.478 | 630,110,078 | +4,422,054 | 31.04% | 4,082,018,591 |
| 2011-09-23 | 2011-09-21 | 7.172 | 625,688,024 | -3,040,603 | 30.82% | 4,487,176,995 |
| 2011-09-22 | 2011-09-20 | 7.150 | 628,728,627 | -3,769,110 | 30.97% | 4,495,360,643 |
| 2011-09-21 | 2011-09-19 | 7.128 | 632,497,737 | +2,986,941 | 31.16% | 4,508,605,518 |
| 2011-09-20 | 2011-09-16 | 7.215 | 629,510,796 | -1,121,292 | 31.01% | 4,541,870,846 |
| 2011-09-19 | 2011-09-15 | 7.237 | 630,632,088 | -3,448,111 | 31.07% | 4,563,624,426 |
| 2011-09-16 | 2011-09-14 | 7.323 | 634,080,199 | -9,435,705 | 31.24% | 4,643,530,001 |
| 2011-09-15 | 2011-09-12 | 7.627 | 643,515,904 | +1,829,017 | 31.70% | 4,907,827,755 |
| 2011-09-14 | 2011-09-09 | 8.190 | 641,686,887 | +1,803,389 | 31.61% | 5,255,358,274 |
| 2011-09-12 | 2011-09-08 | 8.190 | 639,883,498 | +1,130,083 | 31.52% | 5,240,588,679 |
| 2011-09-09 | 2011-09-07 | 8.233 | 638,753,415 | +809,496 | 31.47% | 5,259,012,413 |
| 2011-09-08 | 2011-09-06 | 7.713 | 637,943,919 | +999,907 | 31.43% | 4,920,620,416 |
| 2011-09-07 | 2011-09-05 | 7.908 | 636,944,012 | +1,125,304 | 31.38% | 5,037,110,612 |
| 2011-09-06 | 2011-09-02 | 8.493 | 635,818,708 | -65,172 | 31.32% | 5,400,161,316 |
| 2011-09-05 | 2011-09-01 | 8.493 | 635,883,880 | +2,634,729 | 31.32% | 5,400,714,838 |
| 2011-09-02 | 2011-08-31 | 8.125 | 633,249,151 | +2,022,067 | 31.20% | 5,145,093,224 |
| 2011-09-01 | 2011-08-30 | 8.125 | 631,227,084 | -170,635 | 31.10% | 5,128,664,109 |
| 2011-08-31 | 2011-08-29 | 7.800 | 631,397,719 | -1,852,612 | 31.10% | 4,924,848,483 |
| 2011-08-30 | 2011-08-26 | 7.562 | 633,250,331 | -2,036,278 | 31.20% | 4,788,375,683 |
| 2011-08-29 | 2011-08-25 | 7.648 | 635,286,609 | +1,137,256 | 31.30% | 4,858,830,743 |
| 2011-08-26 | 2011-08-24 | 7.367 | 634,149,353 | +7,583,113 | 31.24% | 4,671,515,939 |
| 2011-08-25 | 2011-08-23 | 7.410 | 626,566,240 | -983,380 | 30.87% | 4,642,805,190 |
| 2011-08-24 | 2011-08-22 | 7.302 | 627,549,620 | -617,148 | 30.91% | 4,582,108,156 |
| 2011-08-23 | 2011-08-19 | 7.562 | 628,166,768 | -584,068 | 30.94% | 4,749,935,894 |
| 2011-08-22 | 2011-08-18 | 7.800 | 628,750,836 | +1,729 | 30.97% | 4,904,203,021 |
| 2011-08-19 | 2011-08-17 | 7.367 | 628,749,107 | -1,323,158 | 30.97% | 4,631,734,561 |
| 2011-08-18 | 2011-08-16 | 7.280 | 630,072,265 | -1,012,730 | 31.04% | 4,586,876,051 |
| 2011-08-17 | 2011-08-15 | 6.912 | 631,084,995 | -4,742,603 | 31.09% | 4,361,801,541 |
| 2011-08-16 | 2011-08-12 | 6.912 | 635,827,598 | -1,254,446 | 31.32% | 4,394,580,474 |
| 2011-08-15 | 2011-08-11 | 7.107 | 637,082,044 | -6,084,195 | 31.38% | 4,527,480,336 |
| 2011-08-12 | 2011-08-10 | 7.172 | 643,166,239 | -3,447,410 | 31.68% | 4,612,523,559 |
| 2011-08-11 | 2011-08-09 | 7.172 | 646,613,649 | +340,882 | 31.85% | 4,637,246,965 |
| 2011-08-10 | 2011-08-08 | 7.388 | 646,272,767 | +5,309,852 | 31.84% | 4,774,826,538 |
| 2011-08-09 | 2011-08-05 | 7.540 | 640,962,915 | -2,993,581 | 31.58% | 4,832,807,658 |
| 2011-08-08 | 2011-08-04 | 7.735 | 643,956,496 | +4,980,516 | 31.72% | 4,980,949,159 |
| 2011-08-05 | 2011-08-03 | 8.038 | 638,975,980 | -7,080,976 | 31.48% | 5,136,245,888 |
| 2011-08-04 | 2011-08-02 | 7.757 | 646,056,956 | +4,828,924 | 31.83% | 5,011,193,788 |
| 2011-08-03 | 2011-08-01 | 8.060 | 641,228,032 | -4,592,636 | 31.59% | 5,168,241,558 |
| 2011-08-02 | 2011-07-29 | 8.385 | 645,820,668 | -10,131,600 | 31.81% | 5,415,147,227 |
| 2011-08-01 | 2011-07-28 | 8.753 | 655,952,268 | -6,143,790 | 32.31% | 5,741,706,216 |
| 2011-07-29 | 2011-07-27 | 9.078 | 662,096,058 | -4,501,793 | 32.62% | 6,010,663,143 |
| 2011-07-28 | 2011-07-26 | 9.100 | 666,597,851 | +3,877,109 | 32.84% | 6,065,974,270 |
| 2011-07-27 | 2011-07-25 | 9.057 | 662,720,742 | +2,179,385 | 32.65% | 6,001,975,378 |
| 2011-07-26 | 2011-07-22 | 9.057 | 660,541,357 | -2,740,222 | 32.54% | 5,982,237,630 |
| 2011-07-25 | 2011-07-21 | 8.732 | 663,281,579 | -1,394,977 | 32.67% | 5,791,490,475 |
| 2011-07-22 | 2011-07-20 | 8.537 | 664,676,556 | +6,078,516 | 32.74% | 5,674,060,301 |
| 2011-07-21 | 2011-07-19 | 8.558 | 658,598,040 | +1,944,795 | 32.44% | 5,636,440,071 |
| 2011-07-20 | 2011-07-18 | 8.710 | 656,653,245 | +1,779,176 | 32.35% | 5,719,387,371 |
| 2011-07-19 | 2011-07-15 | 8.862 | 654,874,069 | +712,167 | 32.26% | 5,803,212,401 |
| 2011-07-18 | 2011-07-14 | 8.927 | 654,161,902 | -1,912,434 | 32.23% | 5,839,421,543 |
| 2011-07-15 | 2011-07-13 | 8.883 | 656,074,336 | -3,772,331 | 32.32% | 5,828,063,440 |
| 2011-07-14 | 2011-07-12 | 8.905 | 659,846,667 | -5,933,995 | 32.51% | 5,875,870,470 |
| 2011-07-13 | 2011-07-11 | 9.078 | 665,780,662 | +4,288,237 | 32.80% | 6,044,112,841 |
| 2011-07-12 | 2011-07-08 | 9.360 | 661,492,425 | +1,439,047 | 32.59% | 6,191,501,555 |
| 2011-07-11 | 2011-07-07 | 8.948 | 660,053,378 | -5,848,388 | 32.52% | 5,906,313,212 |
| 2011-07-08 | 2011-07-06 | 9.208 | 665,901,766 | +3,001,552 | 32.80% | 6,131,778,537 |
| 2011-07-07 | 2011-07-05 | 9.555 | 662,900,214 | +2,503,136 | 32.66% | 6,333,942,448 |
| 2011-07-06 | 2011-07-04 | 9.707 | 660,397,078 | +2,337,109 | 32.53% | 6,410,184,375 |
| 2011-07-05 | 2011-06-30 | 8.905 | 658,059,969 | +1,693,382 | 32.42% | 5,859,960,098 |
| 2011-07-04 | 2011-06-29 | 8.667 | 656,366,587 | -86,971 | 32.33% | 5,688,448,365 |
| 2011-06-30 | 2011-06-28 | 8.667 | 656,453,558 | -227,541 | 32.34% | 5,689,202,106 |
| 2011-06-29 | 2011-06-27 | 9.057 | 656,681,099 | -3,395,873 | 32.35% | 5,947,276,941 |
| 2011-06-28 | 2011-06-24 | 9.208 | 660,076,972 | -4,098,472 | 32.52% | 6,078,142,477 |
| 2011-06-27 | 2011-06-23 | 9.165 | 664,175,444 | +973,515 | 32.72% | 6,087,101,540 |
| 2011-06-24 | 2011-06-22 | 9.100 | 663,201,929 | -745,281 | 32.67% | 6,035,071,717 |
| 2011-06-23 | 2011-06-21 | 8.775 | 663,947,210 | -3,926,534 | 32.71% | 5,826,073,211 |
| 2011-06-22 | 2011-06-20 | 8.753 | 667,873,744 | -3,046,833 | 32.90% | 5,846,057,731 |
| 2011-06-21 | 2011-06-17 | 8.883 | 670,920,577 | -3,689,844 | 33.05% | 5,959,946,109 |
| 2011-06-20 | 2011-06-16 | 8.970 | 674,610,421 | +1,923,461 | 33.23% | 6,051,189,464 |
| 2011-06-17 | 2011-06-15 | 9.338 | 672,686,960 | -5,708,113 | 33.14% | 6,281,706,534 |
| 2011-06-16 | 2011-06-14 | 9.078 | 678,395,073 | +21,166 | 33.42% | 6,158,629,420 |
| 2011-06-15 | 2011-06-13 | 9.273 | 678,373,907 | +1,310,464 | 33.42% | 6,290,718,739 |
| 2011-06-14 | 2011-06-10 | 9.122 | 677,063,443 | +601,391 | 33.35% | 6,175,879,667 |
| 2011-06-13 | 2011-06-09 | 9.143 | 676,462,052 | -66,827 | 33.32% | 6,185,050,556 |
| 2011-06-10 | 2011-06-08 | 9.317 | 676,528,879 | +773,935 | 33.33% | 6,302,925,297 |
| 2011-06-09 | 2011-06-07 | 9.577 | 675,754,944 | -3,013,588 | 33.29% | 6,471,409,251 |
| 2011-06-08 | 2011-06-03 | 9.793 | 678,768,532 | +2,730,997 | 33.44% | 6,647,333,974 |
| 2011-06-07 | 2011-06-02 | 9.923 | 676,037,535 | +386,798 | 33.30% | 6,708,472,623 |
| 2011-06-03 | 2011-06-01 | 9.837 | 675,650,737 | -1,993,332 | 33.28% | 6,646,078,581 |
| 2011-06-02 | 2011-05-31 | 9.880 | 677,644,069 | -3,484,763 | 33.38% | 6,695,050,366 |
| 2011-06-01 | 2011-05-30 | 9.772 | 681,128,832 | +4,132,160 | 33.55% | 6,655,691,297 |
| 2011-05-31 | 2011-05-27 | 9.707 | 676,996,672 | +1,454,729 | 33.35% | 6,571,309,343 |
| 2011-05-30 | 2011-05-26 | 9.273 | 675,541,943 | -1,650,874 | 33.28% | 6,264,457,279 |
| 2011-05-27 | 2011-05-25 | 9.468 | 677,192,817 | +1,023,762 | 33.36% | 6,411,817,376 |
| 2011-05-26 | 2011-05-24 | 9.447 | 676,169,055 | -610,967 | 33.31% | 6,387,473,992 |
| 2011-05-25 | 2011-05-23 | 9.403 | 676,780,022 | -371,928 | 33.34% | 6,363,918,716 |
| 2011-05-24 | 2011-05-20 | 9.858 | 677,151,950 | +354,510 | 33.36% | 6,675,516,817 |
| 2011-05-23 | 2011-05-19 | 9.750 | 676,797,440 | -3,599,116 | 33.34% | 6,598,703,055 |
| 2011-05-20 | 2011-05-18 | 9.902 | 680,396,556 | -1,853,888 | 33.52% | 6,736,986,405 |
| 2011-05-19 | 2011-05-17 | 9.750 | 682,250,444 | -3,426,828 | 33.61% | 6,651,869,264 |
| 2011-05-18 | 2011-05-16 | 9.490 | 685,677,272 | -996,728 | 33.78% | 6,507,006,326 |
| 2011-05-17 | 2011-05-13 | 9.295 | 686,674,000 | -2,465,929 | 33.83% | 6,382,565,203 |
| 2011-05-16 | 2011-05-12 | 9.577 | 689,139,929 | +840,481 | 33.95% | 6,599,591,392 |
| 2011-05-13 | 2011-05-11 | 9.772 | 688,299,448 | +156,242 | 33.91% | 6,725,759,401 |
| 2011-05-12 | 2011-05-09 | 9.598 | 688,143,206 | -2,912,551 | 33.90% | 6,604,955,819 |
| 2011-05-11 | 2011-05-06 | 9.728 | 691,055,757 | +4,472,288 | 34.05% | 6,722,747,418 |
| 2011-05-09 | 2011-05-05 | 10.010 | 686,583,469 | +2,594,884 | 33.83% | 6,872,625,551 |
| 2011-05-06 | 2011-05-04 | 9.880 | 683,988,585 | +903,634 | 33.70% | 6,757,733,500 |
| 2011-05-05 | 2011-05-03 | 10.272 | 683,084,951 | -27,924 | 33.65% | 7,016,379,556 |
| 2011-05-04 | 2011-04-29 | 10.184 | 683,112,875 | +4,741,718 | 33.66% | 6,956,822,743 |
| 2011-05-03 | 2011-04-28 | 10.096 | 678,371,157 | +601,523 | 33.78% | 6,849,104,837 |
| 2011-04-29 | 2011-04-27 | 9.943 | 677,769,634 | +54,363 | 33.76% | 6,739,124,417 |
| 2011-04-28 | 2011-04-26 | 9.965 | 677,715,271 | -875,330 | 33.76% | 6,753,426,577 |
| 2011-04-27 | 2011-04-21 | 10.140 | 678,590,601 | +223,367 | 33.80% | 6,881,044,164 |
| 2011-04-26 | 2011-04-20 | 10.513 | 678,367,234 | +1,174,175 | 33.79% | 7,131,347,744 |
| 2011-04-21 | 2011-04-19 | 10.556 | 677,193,059 | +105,325 | 33.73% | 7,148,666,726 |
| 2011-04-20 | 2011-04-18 | 10.513 | 677,087,734 | +1,008,985 | 33.73% | 7,117,896,977 |
| 2011-04-19 | 2011-04-15 | 10.403 | 676,078,749 | -531,746 | 33.68% | 7,033,255,733 |
| 2011-04-18 | 2011-04-14 | 10.359 | 676,610,495 | +783,970 | 33.70% | 7,009,150,494 |
| 2011-04-15 | 2011-04-13 | 10.337 | 675,826,525 | -2,324,795 | 33.66% | 6,986,227,853 |
| 2011-04-14 | 2011-04-12 | 10.359 | 678,151,320 | -1,686,310 | 33.78% | 7,025,112,224 |
| 2011-04-13 | 2011-04-11 | 10.491 | 679,837,630 | +52,902 | 33.86% | 7,131,916,131 |
| 2011-04-12 | 2011-04-08 | 10.096 | 679,784,728 | -2,189,253 | 33.86% | 6,863,376,812 |
| 2011-04-11 | 2011-04-07 | 9.571 | 681,973,981 | +1,461,207 | 33.97% | 6,527,017,194 |
| 2011-04-08 | 2011-04-06 | 9.286 | 680,512,774 | -1,765,545 | 33.90% | 6,319,280,782 |
| 2011-04-07 | 2011-04-04 | 9.198 | 682,278,319 | +4,921,013 | 33.98% | 6,275,905,208 |
| 2011-04-06 | 2011-04-01 | 8.848 | 677,357,306 | -961,596 | 33.74% | 5,993,281,805 |
| 2011-04-04 | 2011-03-31 | 8.979 | 678,318,902 | +949,816 | 33.79% | 6,090,925,537 |
| 2011-04-01 | 2011-03-30 | 8.673 | 677,369,086 | -3,036,605 | 33.74% | 5,874,705,123 |
| 2011-03-31 | 2011-03-29 | 8.804 | 680,405,691 | +2,133,600 | 33.89% | 5,990,450,788 |
| 2011-03-30 | 2011-03-28 | 9.045 | 678,272,091 | +3,086,182 | 33.79% | 6,135,069,872 |
| 2011-03-29 | 2011-03-25 | 8.717 | 675,185,909 | +999,140 | 33.63% | 5,885,345,406 |
| 2011-03-28 | 2011-03-24 | 8.848 | 674,186,769 | +4,492,238 | 33.58% | 5,965,228,780 |
| 2011-03-25 | 2011-03-23 | 9.155 | 669,694,531 | -3,159,401 | 33.36% | 6,130,819,757 |
| 2011-03-24 | 2011-03-22 | 9.812 | 672,853,932 | -4,823,449 | 33.52% | 6,601,829,787 |
| 2011-03-23 | 2011-03-21 | 9.571 | 677,677,381 | +2,726,895 | 33.76% | 6,485,895,416 |
| 2011-03-22 | 2011-03-18 | 9.527 | 674,950,486 | -1,140,977 | 33.62% | 6,430,232,639 |
| 2011-03-21 | 2011-03-17 | 9.571 | 676,091,463 | -1,073,291 | 33.68% | 6,470,716,957 |
| 2011-03-18 | 2011-03-16 | 9.374 | 677,164,754 | +2,396,229 | 33.73% | 6,347,513,431 |
| 2011-03-17 | 2011-03-15 | 9.286 | 674,768,525 | -267,192 | 33.61% | 6,265,939,355 |
| 2011-03-16 | 2011-03-14 | 9.571 | 675,035,717 | -2,368,376 | 33.62% | 6,460,612,654 |
| 2011-03-15 | 2011-03-11 | 9.636 | 677,404,093 | +1,780,315 | 33.74% | 6,527,787,481 |
| 2011-03-14 | 2011-03-10 | 10.053 | 675,623,778 | -1,057,964 | 33.65% | 6,791,772,427 |
| 2011-03-11 | 2011-03-09 | 9.812 | 676,681,742 | +1,586,625 | 33.71% | 6,639,387,047 |
| 2011-03-10 | 2011-03-08 | 9.417 | 675,095,117 | +424,664 | 33.63% | 6,357,683,976 |
| 2011-03-09 | 2011-03-07 | 9.505 | 674,670,453 | +3,254,112 | 33.61% | 6,412,788,762 |
| 2011-03-08 | 2011-03-04 | 9.439 | 671,416,341 | -4,579,070 | 33.44% | 6,337,743,978 |
| 2011-03-07 | 2011-03-03 | 9.396 | 675,995,411 | +351,997 | 33.67% | 6,351,357,434 |
| 2011-03-04 | 2011-03-02 | 9.264 | 675,643,414 | +524,933 | 33.65% | 6,259,266,305 |
| 2011-03-03 | 2011-03-01 | 9.615 | 675,118,481 | +735,487 | 33.63% | 6,490,976,416 |
| 2011-03-02 | 2011-02-28 | 9.286 | 674,382,994 | -3,501,274 | 33.59% | 6,262,359,292 |
| 2011-03-01 | 2011-02-25 | 8.782 | 677,884,268 | -6,337,842 | 33.77% | 5,953,405,193 |
| 2011-02-28 | 2011-02-24 | 8.739 | 684,222,110 | +1,680,752 | 34.08% | 5,979,095,825 |
| 2011-02-25 | 2011-02-23 | 8.848 | 682,541,358 | -2,163,363 | 34.00% | 6,039,150,484 |
| 2011-02-24 | 2011-02-22 | 9.023 | 684,704,721 | +422,385 | 34.11% | 6,178,258,176 |
| 2011-02-23 | 2011-02-21 | 9.636 | 684,282,336 | -1,019,584 | 34.09% | 6,594,069,497 |
| 2011-02-22 | 2011-02-18 | 9.768 | 685,301,920 | +1,376,734 | 34.14% | 6,693,947,802 |
| 2011-02-21 | 2011-02-17 | 9.834 | 683,925,186 | -4,469,711 | 34.07% | 6,725,436,126 |
| 2011-02-18 | 2011-02-16 | 9.264 | 688,394,897 | +3,458,277 | 34.29% | 6,377,398,038 |
| 2011-02-17 | 2011-02-15 | 9.264 | 684,936,620 | -4,129,476 | 34.12% | 6,345,360,019 |
| 2011-02-16 | 2011-02-14 | 9.198 | 689,066,096 | -1,483,352 | 34.32% | 6,338,342,258 |
| 2011-02-15 | 2011-02-11 | 9.023 | 690,549,448 | +2,795,524 | 34.40% | 6,230,996,577 |
| 2011-02-14 | 2011-02-10 | 8.936 | 687,753,924 | -1,421,185 | 34.26% | 6,145,521,668 |
| 2011-02-11 | 2011-02-09 | 9.417 | 689,175,109 | -839,169 | 34.33% | 6,490,281,795 |
| 2011-02-10 | 2011-02-08 | 9.636 | 690,014,278 | +775,725 | 34.37% | 6,649,305,211 |
| 2011-02-09 | 2011-02-07 | 9.527 | 689,238,553 | +4,122,470 | 34.33% | 6,566,354,617 |
| 2011-02-08 | 2011-02-02 | 9.658 | 685,116,083 | -3,782,211 | 34.13% | 6,617,108,660 |
| 2011-02-07 | 2011-01-31 | 9.615 | 688,898,294 | +753,842 | 34.32% | 6,623,463,444 |
| 2011-02-01 | 2011-01-28 | 9.724 | 688,144,452 | -360,251 | 34.28% | 6,691,571,105 |
| 2011-01-31 | 2011-01-27 | 9.987 | 688,504,703 | +202,789 | 34.30% | 6,876,022,166 |
| 2011-01-28 | 2011-01-26 | 9.658 | 688,301,914 | -15,941,733 | 34.29% | 6,647,878,614 |
| 2011-01-27 | 2011-01-25 | 9.834 | 704,243,647 | -880,776 | 35.08% | 6,925,239,430 |
| 2011-01-26 | 2011-01-24 | 10.162 | 705,124,423 | +1,352,674 | 35.13% | 7,165,545,402 |
| 2011-01-25 | 2011-01-21 | 9.987 | 703,771,749 | -620,635 | 35.06% | 7,028,492,506 |
| 2011-01-24 | 2011-01-20 | 10.140 | 704,392,384 | +25,478 | 35.09% | 7,142,679,395 |
| 2011-01-21 | 2011-01-19 | 10.096 | 704,366,906 | -2,793,881 | 35.09% | 7,111,568,252 |
| 2011-01-20 | 2011-01-18 | 10.359 | 707,160,787 | +188,119 | 35.23% | 7,325,627,397 |
| 2011-01-19 | 2011-01-17 | 10.359 | 706,972,668 | +1,723,202 | 35.22% | 7,323,678,633 |
| 2011-01-18 | 2011-01-14 | 10.666 | 705,249,466 | -1,998,349 | 35.13% | 7,522,067,762 |
| 2011-01-17 | 2011-01-13 | 10.534 | 707,247,815 | -1,705,852 | 35.23% | 7,450,444,861 |
| 2011-01-14 | 2011-01-12 | 11.060 | 708,953,667 | +4,176,698 | 35.32% | 7,841,059,430 |
| 2011-01-13 | 2011-01-11 | 10.710 | 704,776,969 | +5,048,427 | 35.11% | 7,547,898,943 |
| 2011-01-12 | 2011-01-10 | 10.250 | 699,728,542 | -235,879 | 34.86% | 7,172,011,156 |
| 2011-01-11 | 2011-01-07 | 10.491 | 699,964,421 | -2,697,554 | 34.87% | 7,343,058,584 |
| 2011-01-10 | 2011-01-06 | 10.250 | 702,661,975 | +3,591,482 | 35.00% | 7,202,077,979 |
| 2011-01-07 | 2011-01-05 | 10.359 | 699,070,493 | +4,084,347 | 34.82% | 7,241,818,339 |
| 2011-01-06 | 2011-01-04 | 10.184 | 694,986,146 | +1,048,532 | 34.62% | 7,077,740,157 |
| 2011-01-05 | 2011-01-03 | 10.009 | 693,937,614 | -701,319 | 34.57% | 6,945,478,044 |
| 2011-01-04 | 2010-12-31 | 10.140 | 694,638,933 | +847,294 | 34.60% | 7,043,777,454 |
| 2011-01-03 | 2010-12-29 | 10.009 | 693,791,639 | -588,914 | 34.56% | 6,944,017,010 |
| 2010-12-30 | 2010-12-28 | 10.053 | 694,380,553 | +1,531,759 | 34.68% | 6,980,326,696 |
| 2010-12-29 | 2010-12-24 | 10.074 | 692,848,794 | -781,711 | 34.60% | 6,980,102,679 |
| 2010-12-28 | 2010-12-22 | 10.688 | 693,630,505 | +3,710,633 | 34.64% | 7,413,333,207 |
| 2010-12-23 | 2010-12-21 | 9.812 | 689,919,872 | +876,399 | 34.46% | 6,769,275,388 |
| 2010-12-22 | 2010-12-20 | 9.352 | 689,043,473 | +1,900,539 | 34.41% | 6,443,769,730 |
| 2010-12-21 | 2010-12-17 | 9.636 | 687,142,934 | +10,102,471 | 34.32% | 6,621,635,577 |
| 2010-12-20 | 2010-12-16 | 9.680 | 677,040,463 | +1,307,111 | 33.81% | 6,553,939,203 |
| 2010-12-17 | 2010-12-15 | 10.053 | 675,733,352 | +13,609,420 | 33.75% | 6,792,873,930 |
| 2010-12-16 | 2010-12-14 | 10.184 | 662,123,932 | +3,474,494 | 33.07% | 6,743,071,310 |
| 2010-12-15 | 2010-12-13 | 10.184 | 658,649,438 | +457,319 | 32.89% | 6,707,687,057 |
| 2010-12-14 | 2010-12-10 | 10.556 | 658,192,119 | +1,899,964 | 32.87% | 6,948,086,720 |
| 2010-12-13 | 2010-12-09 | 10.513 | 656,292,155 | +3,838,365 | 32.78% | 6,899,283,079 |
| 2010-12-10 | 2010-12-08 | 10.534 | 652,453,790 | +2,373,481 | 32.58% | 6,873,221,640 |
| 2010-12-09 | 2010-12-07 | 10.710 | 650,080,309 | +1,516,455 | 32.47% | 6,962,118,079 |
| 2010-12-08 | 2010-12-06 | 10.841 | 648,563,854 | +2,252,138 | 32.39% | 7,031,102,900 |
| 2010-12-07 | 2010-12-03 | 10.732 | 646,311,716 | +8,507,619 | 32.28% | 6,935,912,775 |
| 2010-12-06 | 2010-12-02 | 10.951 | 637,804,097 | -1,682,872 | 31.85% | 6,984,298,997 |
| 2010-12-03 | 2010-12-01 | 10.972 | 639,486,969 | +7,031,541 | 31.94% | 7,016,732,808 |
| 2010-12-02 | 2010-11-30 | 11.060 | 632,455,428 | +5,671,102 | 31.59% | 6,994,985,467 |
| 2010-12-01 | 2010-11-29 | 10.732 | 626,784,326 | -1,153,727 | 31.30% | 6,726,354,027 |
| 2010-11-30 | 2010-11-26 | 11.104 | 627,938,053 | +5,130,789 | 31.36% | 6,972,528,139 |
| 2010-11-29 | 2010-11-25 | 10.753 | 622,807,264 | +702,600 | 31.14% | 6,697,314,223 |
| 2010-11-26 | 2010-11-24 | 10.162 | 622,104,664 | -1,806,852 | 31.11% | 6,321,890,250 |
| 2010-11-25 | 2010-11-23 | 9.965 | 623,911,516 | +3,253,721 | 31.20% | 6,217,272,642 |
| 2010-11-24 | 2010-11-22 | 10.162 | 620,657,795 | +3,066,374 | 31.03% | 6,307,187,021 |
| 2010-11-23 | 2010-11-19 | 10.381 | 617,591,421 | +3,335,862 | 30.88% | 6,411,285,406 |
| 2010-11-22 | 2010-11-18 | 9.812 | 614,255,559 | +4,086,153 | 30.71% | 6,026,881,101 |
| 2010-11-19 | 2010-11-17 | 9.111 | 610,169,406 | +3,212,860 | 30.51% | 5,559,161,271 |
| 2010-11-18 | 2010-11-16 | 9.746 | 606,956,546 | +1,666,790 | 30.35% | 5,915,386,486 |
| 2010-11-17 | 2010-11-15 | 9.877 | 605,289,756 | +5,168,227 | 30.27% | 5,978,680,976 |
| 2010-11-16 | 2010-11-12 | 9.899 | 600,121,529 | +1,014,082 | 30.01% | 5,940,775,709 |
| 2010-11-15 | 2010-11-11 | 9.987 | 599,107,447 | -556,769 | 29.96% | 5,983,221,418 |
| 2010-11-12 | 2010-11-10 | 9.111 | 599,664,216 | +2,778,527 | 29.98% | 5,463,450,072 |
| 2010-11-11 | 2010-11-09 | 9.396 | 596,885,689 | -521,880 | 29.84% | 5,608,077,061 |
| 2010-11-10 | 2010-11-08 | 9.680 | 597,407,569 | -1,088,338 | 29.87% | 5,783,070,733 |
| 2010-11-09 | 2010-11-05 | 9.417 | 598,495,907 | +1,364,362 | 29.93% | 5,636,313,672 |
| 2010-11-08 | 2010-11-04 | 9.089 | 597,131,545 | -4,745,865 | 29.86% | 5,427,297,464 |
| 2010-11-05 | 2010-11-03 | 8.848 | 601,877,410 | +1,923,176 | 30.09% | 5,325,432,971 |
| 2010-11-04 | 2010-11-02 | 9.001 | 599,954,234 | +2,173,866 | 30.00% | 5,400,394,156 |
| 2010-11-03 | 2010-11-01 | 9.198 | 597,780,368 | +1,714,579 | 29.89% | 5,498,654,758 |
| 2010-11-02 | 2010-10-29 | 9.417 | 596,065,789 | -90,698 | 29.80% | 5,613,428,123 |
| 2010-11-01 | 2010-10-28 | 9.308 | 596,156,487 | +2,196,605 | 29.81% | 5,548,999,916 |
| 2010-10-29 | 2010-10-27 | 9.264 | 593,959,882 | +1,565,781 | 29.73% | 5,502,537,283 |
| 2010-10-28 | 2010-10-26 | 9.417 | 592,394,101 | -2,030,950 | 29.65% | 5,578,850,134 |
| 2010-10-27 | 2010-10-25 | 9.417 | 594,425,051 | -3,781,995 | 29.75% | 5,597,976,532 |
| 2010-10-26 | 2010-10-22 | 9.417 | 598,207,046 | +558,030 | 29.94% | 5,633,593,334 |
| 2010-10-25 | 2010-10-21 | 9.461 | 597,649,016 | -1,086,151 | 29.92% | 5,654,516,423 |
| 2010-10-22 | 2010-10-20 | 9.198 | 598,735,167 | +579,909 | 29.97% | 5,507,437,432 |
| 2010-10-21 | 2010-10-19 | 9.396 | 598,155,258 | -966,366 | 29.94% | 5,620,005,377 |
| 2010-10-20 | 2010-10-18 | 9.417 | 599,121,624 | +1,313,965 | 29.99% | 5,642,206,339 |
| 2010-10-19 | 2010-10-15 | 9.636 | 597,807,659 | +1,898,049 | 29.92% | 5,760,758,450 |
| 2010-10-18 | 2010-10-14 | 9.505 | 595,909,610 | +4,492,982 | 29.83% | 5,664,161,567 |
| 2010-10-15 | 2010-10-13 | 9.396 | 591,416,628 | -2,236,771 | 29.60% | 5,556,692,154 |
| 2010-10-14 | 2010-10-12 | 8.936 | 593,653,399 | -5,189,211 | 29.72% | 5,304,673,226 |
| 2010-10-13 | 2010-10-11 | 8.892 | 598,842,610 | +1,165,476 | 29.97% | 5,324,811,550 |
| 2010-10-12 | 2010-10-08 | 8.914 | 597,677,134 | +2,169,110 | 29.92% | 5,327,538,100 |
| 2010-10-11 | 2010-10-07 | 8.760 | 595,508,024 | +186,023 | 29.81% | 5,216,907,341 |
| 2010-10-08 | 2010-10-06 | 8.695 | 595,322,001 | +954,193 | 29.80% | 5,176,163,116 |
| 2010-10-07 | 2010-10-05 | 8.585 | 594,367,808 | +6,700,514 | 29.75% | 5,102,780,185 |
| 2010-10-06 | 2010-10-04 | 8.454 | 587,667,294 | +6,602,277 | 29.42% | 4,968,031,491 |
| 2010-10-05 | 2010-09-30 | 7.862 | 581,065,017 | -723,448 | 29.08% | 4,568,616,378 |
| 2010-10-04 | 2010-09-29 | 7.994 | 581,788,465 | +1,406,549 | 29.12% | 4,650,755,250 |
| 2010-09-30 | 2010-09-28 | 8.016 | 580,381,916 | +2,924,150 | 29.05% | 4,652,222,437 |
| 2010-09-29 | 2010-09-27 | 8.125 | 577,457,766 | +1,037,940 | 28.91% | 4,692,017,791 |
| 2010-09-28 | 2010-09-24 | 7.819 | 576,419,826 | -632,982 | 28.86% | 4,506,845,190 |
| 2010-09-27 | 2010-09-22 | 7.819 | 577,052,808 | -5,627,303 | 28.89% | 4,511,794,277 |
| 2010-09-24 | 2010-09-21 | 8.257 | 582,680,111 | -7,616,771 | 29.17% | 4,811,018,852 |
| 2010-09-22 | 2010-09-20 | 8.782 | 590,296,882 | -14,647,337 | 29.55% | 5,184,183,626 |
| 2010-09-21 | 2010-09-17 | 8.717 | 604,944,219 | -405,916 | 30.29% | 5,273,074,620 |
| 2010-09-20 | 2010-09-16 | 8.498 | 605,350,135 | -5,313,437 | 30.31% | 5,144,034,627 |
| 2010-09-17 | 2010-09-15 | 8.717 | 610,663,572 | -1,799,275 | 30.57% | 5,322,928,101 |
| 2010-09-16 | 2010-09-14 | 8.848 | 612,462,847 | -262,773 | 30.66% | 5,419,093,298 |
| 2010-09-15 | 2010-09-13 | 8.520 | 612,725,620 | -979,637 | 30.68% | 5,220,128,039 |
| 2010-09-14 | 2010-09-10 | 8.432 | 613,705,257 | +389,206 | 30.73% | 5,174,710,846 |
| 2010-09-13 | 2010-09-09 | 8.432 | 613,316,051 | -2,069,304 | 30.71% | 5,171,429,094 |
| 2010-09-10 | 2010-09-08 | 8.410 | 615,385,355 | +1,044,928 | 30.81% | 5,175,399,687 |
| 2010-09-09 | 2010-09-07 | 8.388 | 614,340,427 | +2,498,037 | 30.76% | 5,153,157,109 |
| 2010-09-08 | 2010-09-06 | 8.191 | 611,842,390 | -3,321,690 | 30.63% | 5,011,603,214 |
| 2010-09-07 | 2010-09-03 | 8.081 | 615,164,080 | +346,830 | 30.80% | 4,971,447,403 |
| 2010-09-06 | 2010-09-02 | 8.038 | 614,817,250 | +407,286 | 30.78% | 4,941,714,175 |
| 2010-09-03 | 2010-09-01 | 7.862 | 614,409,964 | +1,450,770 | 30.76% | 4,830,790,604 |
| 2010-09-02 | 2010-08-31 | 7.928 | 612,959,194 | +11,739,370 | 30.69% | 4,859,657,346 |
| 2010-09-01 | 2010-08-30 | 7.841 | 601,219,824 | +4,912,087 | 32.32% | 4,713,915,931 |
| 2010-08-31 | 2010-08-27 | 7.775 | 596,307,737 | +70,365,621 | 32.05% | 4,636,222,940 |
| 2010-08-30 | 2010-08-26 | 7.884 | 525,942,116 | +51,519,301 | 28.31% | 4,146,731,963 |
| 2010-08-27 | 2010-08-25 | 8.476 | 474,422,815 | +52,259 | 25.54% | 4,021,073,813 |
| 2010-08-26 | 2010-08-24 | 8.476 | 474,370,556 | +1,896,365 | 25.53% | 4,020,630,880 |
| 2010-08-25 | 2010-08-23 | 8.410 | 472,474,191 | -510,482 | 25.43% | 3,973,514,742 |
| 2010-08-24 | 2010-08-20 | 8.103 | 472,984,673 | +492,214 | 25.46% | 3,832,783,657 |
| 2010-08-23 | 2010-08-19 | 8.344 | 472,492,459 | +238,344 | 25.43% | 3,942,624,092 |
| 2010-08-20 | 2010-08-18 | 8.563 | 472,254,115 | +97,240 | 25.42% | 4,044,064,023 |
| 2010-08-19 | 2010-08-17 | 8.410 | 472,156,875 | +265,304 | 25.41% | 3,970,846,110 |
| 2010-08-18 | 2010-08-16 | 8.366 | 471,891,571 | -2,741,367 | 25.40% | 3,947,945,030 |
| 2010-08-17 | 2010-08-13 | 8.147 | 474,632,938 | +4,085,178 | 25.55% | 3,866,930,153 |
| 2010-08-16 | 2010-08-12 | 7.906 | 470,547,760 | -587,323 | 25.33% | 3,720,286,844 |
| 2010-08-13 | 2010-08-11 | 8.103 | 471,135,083 | +1,007,906 | 25.36% | 3,817,795,690 |
| 2010-08-12 | 2010-08-10 | 8.147 | 470,127,177 | +676,679 | 25.30% | 3,830,220,811 |
| 2010-08-11 | 2010-08-09 | 8.344 | 469,450,498 | +1,011,703 | 25.27% | 3,917,241,023 |
| 2010-08-10 | 2010-08-06 | 7.753 | 468,438,795 | +249,422 | 25.21% | 3,631,797,550 |
| 2010-08-09 | 2010-08-05 | 7.819 | 468,189,373 | -735,243 | 25.20% | 3,660,625,343 |
| 2010-08-06 | 2010-08-04 | 7.928 | 468,924,616 | -1,516,701 | 25.24% | 3,717,723,753 |
| 2010-08-05 | 2010-08-03 | 8.322 | 470,441,317 | +1,598,711 | 25.32% | 3,915,205,552 |
| 2010-08-04 | 2010-08-02 | 8.103 | 468,842,606 | -3,263,320 | 25.23% | 3,799,218,834 |
| 2010-08-03 | 2010-07-30 | 7.797 | 472,105,926 | -485,267 | 25.41% | 3,680,908,009 |
| 2010-08-02 | 2010-07-29 | 7.950 | 472,591,193 | -384,387 | 25.44% | 3,757,143,331 |
| 2010-07-30 | 2010-07-28 | 8.169 | 472,975,580 | +4,566,830 | 25.46% | 3,863,785,999 |
| 2010-07-29 | 2010-07-27 | 7.490 | 468,408,750 | -2,356,048 | 25.21% | 3,508,460,727 |
| 2010-07-28 | 2010-07-26 | 7.468 | 470,764,798 | -2,773,380 | 25.34% | 3,515,797,668 |
| 2010-07-27 | 2010-07-23 | 7.424 | 473,538,178 | -620,974 | 25.49% | 3,515,768,018 |
| 2010-07-26 | 2010-07-22 | 7.337 | 474,159,152 | -1,331,441 | 25.52% | 3,478,840,030 |
| 2010-07-23 | 2010-07-21 | 7.227 | 475,490,593 | +367,105 | 25.59% | 3,436,539,843 |
| 2010-07-22 | 2010-07-20 | 7.205 | 475,123,488 | -926,068 | 25.57% | 3,423,480,927 |
| 2010-07-21 | 2010-07-19 | 7.337 | 476,049,556 | -309,944 | 25.62% | 3,492,709,663 |
| 2010-07-20 | 2010-07-16 | 7.622 | 476,359,500 | -345,188 | 25.64% | 3,630,609,911 |
| 2010-07-19 | 2010-07-15 | 7.622 | 476,704,688 | +247,476 | 25.66% | 3,633,240,787 |
| 2010-07-16 | 2010-07-14 | 7.556 | 476,457,212 | +805,440 | 25.64% | 3,600,049,849 |
| 2010-07-15 | 2010-07-13 | 7.556 | 475,651,772 | -1,364,317 | 25.60% | 3,593,964,047 |
| 2010-07-14 | 2010-07-12 | 7.600 | 477,016,089 | +705,902 | 25.67% | 3,625,166,987 |
| 2010-07-13 | 2010-07-09 | 7.446 | 476,310,187 | -828,270 | 25.64% | 3,546,780,412 |
| 2010-07-12 | 2010-07-08 | 7.556 | 477,138,457 | -2,291,668 | 25.68% | 3,605,197,249 |
| 2010-07-09 | 2010-07-07 | 7.424 | 479,430,125 | -709,260 | 25.80% | 3,559,512,577 |
| 2010-07-08 | 2010-07-06 | 7.381 | 480,139,385 | -1,938,007 | 25.84% | 3,543,747,313 |
| 2010-07-07 | 2010-07-05 | 7.315 | 482,077,392 | -1,282,754 | 25.95% | 3,526,377,045 |
| 2010-07-06 | 2010-07-02 | 7.359 | 483,360,146 | +2,700,611 | 26.02% | 3,556,932,558 |
| 2010-07-05 | 2010-06-30 | 7.424 | 480,659,535 | +1,019,650 | 25.87% | 3,568,640,290 |
| 2010-07-02 | 2010-06-29 | 7.424 | 479,639,885 | +4,191,937 | 25.82% | 3,561,069,933 |
| 2010-06-30 | 2010-06-28 | 7.403 | 475,447,948 | +414,870 | 25.59% | 3,519,534,217 |
| 2010-06-29 | 2010-06-25 | 7.665 | 475,033,078 | -2,846,806 | 25.57% | 3,641,307,960 |
| 2010-06-28 | 2010-06-24 | 7.665 | 477,879,884 | -211,862 | 25.72% | 3,663,129,803 |
| 2010-06-25 | 2010-06-23 | 7.622 | 478,091,746 | -1,207,338 | 25.73% | 3,643,812,355 |
| 2010-06-24 | 2010-06-22 | 7.534 | 479,299,084 | -4,415,758 | 25.80% | 3,611,025,504 |
| 2010-06-23 | 2010-06-21 | 7.512 | 483,714,842 | -6,065,004 | 26.04% | 3,633,699,821 |
| 2010-06-22 | 2010-06-18 | 7.468 | 489,779,846 | +38,354 | 26.36% | 3,657,807,142 |
| 2010-06-21 | 2010-06-17 | 7.249 | 489,741,492 | -805,362 | 26.36% | 3,550,262,032 |
| 2010-06-18 | 2010-06-15 | 7.205 | 490,546,854 | -544,265 | 26.40% | 3,534,613,297 |
| 2010-06-17 | 2010-06-14 | 7.205 | 491,091,119 | -1,230,990 | 26.43% | 3,538,534,974 |
| 2010-06-15 | 2010-06-11 | 7.030 | 492,322,109 | -703,444 | 26.50% | 3,461,145,734 |
| 2010-06-14 | 2010-06-10 | 7.008 | 493,025,553 | +1,826,394 | 26.54% | 3,455,293,327 |
| 2010-06-11 | 2010-06-09 | 6.943 | 491,199,159 | +587,661 | 26.44% | 3,410,219,952 |
| 2010-06-10 | 2010-06-08 | 6.921 | 490,611,498 | +1,761,126 | 26.41% | 3,395,395,111 |
| 2010-06-09 | 2010-06-07 | 6.921 | 488,850,372 | +2,416,926 | 26.31% | 3,383,206,814 |
| 2010-06-08 | 2010-06-04 | 7.074 | 486,433,446 | -4,454,575 | 26.18% | 3,441,053,817 |
| 2010-06-07 | 2010-06-03 | 7.008 | 490,888,021 | -564,532 | 26.42% | 3,440,312,764 |
| 2010-06-04 | 2010-06-02 | 6.855 | 491,452,553 | -279,213 | 26.45% | 3,368,925,811 |
| 2010-06-03 | 2010-06-01 | 7.140 | 491,731,766 | +566,962 | 26.47% | 3,510,842,759 |
| 2010-06-02 | 2010-05-31 | 7.074 | 491,164,804 | -576,396 | 26.44% | 3,474,523,673 |
| 2010-06-01 | 2010-05-28 | 7.074 | 491,741,200 | -9,797,085 | 26.47% | 3,478,601,126 |
| 2010-05-31 | 2010-05-27 | 6.680 | 501,538,285 | +5,392,839 | 26.99% | 3,350,190,047 |
| 2010-05-28 | 2010-05-26 | 6.614 | 496,145,446 | +3,997,879 | 26.70% | 3,281,568,442 |
| 2010-05-27 | 2010-05-25 | 6.811 | 492,147,567 | -1,592,616 | 26.49% | 3,352,133,032 |
| 2010-05-26 | 2010-05-24 | 6.943 | 493,740,183 | -72,142 | 26.58% | 3,427,861,372 |
| 2010-05-25 | 2010-05-20 | 7.030 | 493,812,325 | +818,635 | 26.58% | 3,471,622,319 |
| 2010-05-24 | 2010-05-19 | 7.140 | 492,993,690 | +390,273 | 26.53% | 3,519,852,583 |
| 2010-05-20 | 2010-05-18 | 7.074 | 492,603,417 | +175,959 | 26.51% | 3,484,700,491 |
| 2010-05-19 | 2010-05-17 | 7.008 | 492,427,458 | +3,360,109 | 26.50% | 3,451,101,670 |
| 2010-05-18 | 2010-05-14 | 7.731 | 489,067,349 | -4,479,857 | 26.32% | 3,781,019,256 |
| 2010-05-17 | 2010-05-13 | 7.381 | 493,547,206 | -743,576 | 26.56% | 3,642,705,930 |
| 2010-05-14 | 2010-05-12 | 7.249 | 494,290,782 | +2,097,103 | 26.60% | 3,583,241,005 |
| 2010-05-13 | 2010-05-11 | 7.140 | 492,193,679 | -925,525 | 26.49% | 3,514,140,703 |
| 2010-05-12 | 2010-05-10 | 7.205 | 493,119,204 | +1,995,291 | 26.54% | 3,553,148,250 |
| 2010-05-11 | 2010-05-07 | 6.746 | 491,123,913 | +3,345,224 | 26.43% | 3,312,892,253 |
| 2010-05-10 | 2010-05-06 | 6.680 | 487,778,689 | +1,877,533 | 26.25% | 3,258,278,297 |
| 2010-05-07 | 2010-05-05 | 6.943 | 485,901,156 | +478,997 | 26.15% | 3,373,437,813 |
| 2010-05-06 | 2010-05-04 | 7.315 | 485,422,159 | +2,563,344 | 26.13% | 3,550,843,884 |
| 2010-05-05 | 2010-05-03 | 7.449 | 482,858,815 | -7,001,969 | 25.99% | 3,596,593,187 |
| 2010-05-04 | 2010-04-30 | 7.228 | 489,860,784 | -5,176,145 | 26.37% | 3,540,476,190 |
| 2010-05-03 | 2010-04-29 | 7.449 | 495,036,929 | +2,679,943 | 26.89% | 3,687,302,356 |
| 2010-04-30 | 2010-04-28 | 7.559 | 492,356,986 | -2,450,621 | 26.74% | 3,721,752,276 |
| 2010-04-29 | 2010-04-27 | 7.647 | 494,807,607 | +3,457,932 | 26.88% | 3,784,022,575 |
| 2010-04-28 | 2010-04-26 | 7.625 | 491,349,675 | -1,549,146 | 26.69% | 3,746,718,117 |
| 2010-04-27 | 2010-04-23 | 7.647 | 492,898,821 | -110,806 | 26.77% | 3,769,425,205 |
| 2010-04-26 | 2010-04-22 | 7.537 | 493,009,627 | +1,438,954 | 26.78% | 3,715,788,882 |
| 2010-04-23 | 2010-04-21 | 7.846 | 491,570,673 | -4,216,949 | 26.70% | 3,857,052,678 |
| 2010-04-22 | 2010-04-20 | 7.382 | 495,787,622 | +1,809,331 | 26.93% | 3,660,019,496 |
| 2010-04-21 | 2010-04-19 | 7.294 | 493,978,291 | -2,035,738 | 26.83% | 3,602,989,988 |
| 2010-04-20 | 2010-04-16 | 7.250 | 496,014,029 | +1,712,442 | 26.94% | 3,595,912,007 |
| 2010-04-19 | 2010-04-15 | 7.382 | 494,301,587 | +216,012 | 26.85% | 3,649,049,240 |
| 2010-04-16 | 2010-04-14 | 7.139 | 494,085,575 | -1,261,005 | 26.84% | 3,527,328,839 |
| 2010-04-15 | 2010-04-13 | 7.095 | 495,346,580 | +261,056 | 26.91% | 3,514,434,498 |
| 2010-04-14 | 2010-04-12 | 7.338 | 495,085,524 | -2,480,263 | 26.89% | 3,632,951,197 |
| 2010-04-13 | 2010-04-09 | 7.736 | 497,565,787 | +1,582,484 | 27.03% | 3,849,105,429 |
| 2010-04-12 | 2010-04-08 | 7.736 | 495,983,303 | -2,025,731 | 26.94% | 3,836,863,534 |
| 2010-04-09 | 2010-04-07 | 7.891 | 498,009,034 | +5,267,599 | 27.05% | 3,929,585,018 |
| 2010-04-08 | 2010-04-01 | 7.692 | 492,741,435 | +1,926,480 | 26.77% | 3,790,003,230 |
| 2010-04-07 | 2010-03-31 | 7.316 | 490,814,955 | -5,424,112 | 26.66% | 3,590,765,410 |
| 2010-04-01 | 2010-03-30 | 7.493 | 496,239,067 | +1,411,785 | 26.96% | 3,718,192,769 |
| 2010-03-31 | 2010-03-29 | 7.670 | 494,827,282 | -3,025,198 | 26.88% | 3,795,109,955 |
| 2010-03-30 | 2010-03-26 | 8.509 | 497,852,480 | -13,573 | 27.04% | 4,236,455,574 |
| 2010-03-29 | 2010-03-25 | 8.178 | 497,866,053 | +745,617 | 27.04% | 4,071,509,862 |
| 2010-03-26 | 2010-03-24 | 8.399 | 497,120,436 | +1,046,016 | 27.00% | 4,175,288,272 |
| 2010-03-25 | 2010-03-23 | 8.156 | 496,074,420 | +714,510 | 26.95% | 4,045,893,546 |
| 2010-03-24 | 2010-03-22 | 8.288 | 495,359,910 | +668,146 | 26.91% | 4,105,758,263 |
| 2010-03-23 | 2010-03-19 | 8.465 | 494,691,764 | +2,766,119 | 26.87% | 4,187,691,747 |
| 2010-03-22 | 2010-03-18 | 8.112 | 491,925,645 | +4,531,570 | 26.72% | 3,990,311,319 |
| 2010-03-19 | 2010-03-17 | 7.603 | 487,394,075 | +2,378,871 | 26.47% | 3,705,782,619 |
| 2010-03-18 | 2010-03-16 | 7.360 | 485,015,204 | +646,081 | 26.35% | 3,569,774,957 |
| 2010-03-17 | 2010-03-15 | 7.493 | 484,369,123 | -2,461,100 | 26.31% | 3,629,254,306 |
| 2010-03-16 | 2010-03-12 | 7.625 | 486,830,223 | +1,857,944 | 26.44% | 3,712,255,669 |
| 2010-03-15 | 2010-03-11 | 7.183 | 484,972,279 | -1,520,432 | 26.34% | 3,483,706,254 |
| 2010-03-12 | 2010-03-10 | 7.272 | 486,492,711 | +621,009 | 26.43% | 3,537,638,794 |
| 2010-03-11 | 2010-03-09 | 7.316 | 485,871,702 | -763,030 | 26.39% | 3,554,600,942 |
| 2010-03-10 | 2010-03-08 | 7.449 | 486,634,732 | +12,320,014 | 26.43% | 3,624,718,256 |
| 2010-03-09 | 2010-03-05 | 7.515 | 474,314,718 | +358,035 | 25.76% | 3,564,402,751 |
| 2010-03-08 | 2010-03-04 | 7.537 | 473,956,683 | -294,085 | 25.74% | 3,572,187,797 |
| 2010-03-05 | 2010-03-03 | 7.294 | 474,250,768 | +765,525 | 25.76% | 3,459,100,936 |
| 2010-03-04 | 2010-03-02 | 7.228 | 473,485,243 | +352,196 | 25.72% | 3,422,121,721 |
| 2010-03-03 | 2010-03-01 | 6.609 | 473,133,047 | +199,214 | 25.70% | 3,126,768,469 |
| 2010-03-02 | 2010-02-26 | 6.542 | 472,933,833 | -843,169 | 25.69% | 3,094,092,885 |
| 2010-03-01 | 2010-02-25 | 6.609 | 473,777,002 | +394,215 | 25.74% | 3,131,024,139 |
| 2010-02-26 | 2010-02-24 | 6.609 | 473,382,787 | -1,304,378 | 25.71% | 3,128,418,912 |
| 2010-02-25 | 2010-02-23 | 6.631 | 474,687,165 | +1,084,041 | 25.78% | 3,147,530,853 |
| 2010-02-24 | 2010-02-22 | 6.520 | 473,603,124 | -1,810,099 | 25.73% | 3,088,003,803 |
| 2010-02-23 | 2010-02-19 | 6.587 | 475,413,223 | +373,261 | 25.82% | 3,131,329,526 |
| 2010-02-22 | 2010-02-18 | 6.410 | 475,039,962 | +625,793 | 25.80% | 3,044,874,489 |
| 2010-02-19 | 2010-02-17 | 6.321 | 474,414,169 | +59,411 | 25.77% | 2,998,920,387 |
| 2010-02-18 | 2010-02-12 | 6.299 | 474,354,758 | +2,672,013 | 25.77% | 2,988,060,409 |
| 2010-02-17 | 2010-02-11 | 6.277 | 471,682,745 | +775,021 | 25.62% | 2,960,803,473 |
| 2010-02-12 | 2010-02-10 | 6.233 | 470,907,724 | +739,971 | 25.58% | 2,935,122,113 |
| 2010-02-11 | 2010-02-09 | 6.078 | 470,167,753 | +1,251,698 | 25.54% | 2,857,766,791 |
| 2010-02-10 | 2010-02-08 | 6.388 | 468,916,055 | +1,171,495 | 25.47% | 2,995,257,729 |
| 2010-02-09 | 2010-02-05 | 6.255 | 467,744,560 | -865,357 | 25.41% | 2,925,744,740 |
| 2010-02-08 | 2010-02-04 | 6.498 | 468,609,917 | +2,047,262 | 25.45% | 3,045,089,472 |
| 2010-02-05 | 2010-02-03 | 6.520 | 466,562,655 | -1,444,182 | 25.34% | 3,042,098,289 |
| 2010-02-04 | 2010-02-02 | 6.476 | 468,006,837 | +5,367,721 | 25.42% | 3,030,826,460 |
| 2010-02-03 | 2010-02-01 | 6.211 | 462,639,116 | +1,243,300 | 25.13% | 2,873,359,205 |
| 2010-02-02 | 2010-01-29 | 5.702 | 461,395,816 | +3,910,585 | 25.06% | 2,631,083,373 |
| 2010-02-01 | 2010-01-28 | 5.968 | 457,485,231 | -7,452,101 | 24.85% | 2,730,122,251 |
| 2010-01-29 | 2010-01-27 | 5.481 | 464,937,332 | -4,145,539 | 25.25% | 2,548,515,927 |
| 2010-01-28 | 2010-01-26 | 5.481 | 469,082,871 | -758,828 | 25.48% | 2,571,239,360 |
| 2010-01-27 | 2010-01-25 | 5.990 | 469,841,699 | -11,505,038 | 25.52% | 2,814,246,284 |
| 2010-01-26 | 2010-01-22 | 6.189 | 481,346,737 | -3,919,396 | 26.15% | 2,978,909,542 |
| 2010-01-25 | 2010-01-21 | 6.388 | 485,266,133 | -3,661,691 | 26.36% | 3,099,695,820 |
| 2010-01-22 | 2010-01-20 | 6.564 | 488,927,824 | -5,378,692 | 26.56% | 3,209,537,500 |
| 2010-01-21 | 2010-01-19 | 6.498 | 494,306,516 | -1,530,095 | 26.85% | 3,212,069,384 |
| 2010-01-20 | 2010-01-18 | 6.498 | 495,836,611 | +4,638,888 | 26.93% | 3,222,012,145 |
| 2010-01-19 | 2010-01-15 | 6.520 | 491,197,723 | +2,122,563 | 26.68% | 3,202,724,729 |
| 2010-01-18 | 2010-01-14 | 6.454 | 489,075,160 | +1,669,268 | 26.57% | 3,156,455,778 |
| 2010-01-15 | 2010-01-13 | 6.100 | 487,405,892 | -77,752 | 26.48% | 2,973,316,282 |
| 2010-01-14 | 2010-01-12 | 6.299 | 487,483,644 | -747,427 | 26.48% | 3,070,762,024 |
| 2010-01-13 | 2010-01-11 | 6.432 | 488,231,071 | +6,883,068 | 26.52% | 3,140,216,965 |
| 2010-01-12 | 2010-01-08 | 6.476 | 481,348,003 | +4,248,255 | 26.15% | 3,117,224,255 |
| 2010-01-11 | 2010-01-07 | 6.388 | 477,099,748 | +11,589,643 | 25.92% | 3,047,532,053 |
| 2010-01-08 | 2010-01-06 | 6.454 | 465,510,105 | -753,761 | 25.29% | 3,004,368,614 |
| 2010-01-07 | 2010-01-05 | 6.520 | 466,263,866 | -3,096,483 | 25.33% | 3,040,150,114 |
| 2010-01-06 | 2010-01-04 | 6.498 | 469,360,349 | +2,386,156 | 25.50% | 3,049,965,878 |
| 2010-01-05 | 2009-12-31 | 6.498 | 466,974,193 | -122,158 | 25.37% | 3,034,460,320 |
| 2010-01-04 | 2009-12-29 | 6.343 | 467,096,351 | +76,914 | 25.37% | 2,962,986,163 |
| 2009-12-30 | 2009-12-28 | 6.366 | 467,019,437 | -222,599 | 25.37% | 2,972,820,560 |
| 2009-12-29 | 2009-12-24 | 6.498 | 467,242,036 | +5,251,896 | 25.38% | 3,036,200,799 |
| 2009-12-28 | 2009-12-22 | 6.432 | 461,990,140 | +2,288,362 | 25.09% | 2,971,439,881 |
| 2009-12-23 | 2009-12-21 | 6.587 | 459,701,778 | +1,163,670 | 24.97% | 3,027,845,422 |
| 2009-12-22 | 2009-12-18 | 6.432 | 458,538,108 | +546,682 | 24.91% | 2,949,237,014 |
| 2009-12-21 | 2009-12-17 | 6.388 | 457,991,426 | +1,606,154 | 24.88% | 2,925,475,347 |
| 2009-12-18 | 2009-12-16 | 6.034 | 456,385,272 | +691,368 | 24.79% | 2,753,819,812 |
| 2009-12-17 | 2009-12-15 | 6.520 | 455,693,904 | +6,683,409 | 24.75% | 2,971,231,475 |
| 2009-12-16 | 2009-12-14 | 6.675 | 449,010,495 | +2,260,832 | 24.39% | 2,997,123,833 |
| 2009-12-15 | 2009-12-11 | 6.343 | 446,749,663 | +1,341,731 | 24.27% | 2,833,918,670 |
| 2009-12-14 | 2009-12-10 | 6.498 | 445,407,932 | +15,839,844 | 24.19% | 2,894,319,892 |
| 2009-12-11 | 2009-12-09 | 6.763 | 429,568,088 | -1,574,936 | 23.33% | 2,905,324,787 |
| 2009-12-10 | 2009-12-08 | 6.852 | 431,143,024 | +9,252,576 | 23.42% | 2,954,093,993 |
| 2009-12-09 | 2009-12-07 | 6.631 | 421,890,448 | +1,565,434 | 22.92% | 2,797,449,141 |
| 2009-12-08 | 2009-12-04 | 6.609 | 420,325,014 | +8,847,871 | 22.83% | 2,777,778,912 |
| 2009-12-07 | 2009-12-03 | 6.719 | 411,477,143 | +1,781,700 | 22.35% | 2,764,779,824 |
| 2009-12-04 | 2009-12-02 | 6.785 | 409,695,443 | +2,315,576 | 22.25% | 2,779,974,172 |
| 2009-12-03 | 2009-12-01 | 6.520 | 407,379,867 | +555,593 | 22.13% | 2,656,212,586 |
| 2009-12-02 | 2009-11-30 | 6.609 | 406,824,274 | +432,530 | 22.10% | 2,688,557,311 |
| 2009-12-01 | 2009-11-27 | 6.277 | 406,391,744 | -151,792 | 22.07% | 2,550,964,816 |
| 2009-11-30 | 2009-11-26 | 6.520 | 406,543,536 | +1,669,495 | 22.08% | 2,650,759,511 |
| 2009-11-27 | 2009-11-25 | 6.542 | 404,874,041 | +4,570,072 | 21.99% | 2,648,822,736 |
| 2009-11-26 | 2009-11-24 | 6.299 | 400,303,969 | -4,929,760 | 21.74% | 2,521,598,911 |
| 2009-11-25 | 2009-11-23 | 6.542 | 405,233,729 | -3,333,100 | 22.01% | 2,651,175,937 |
| 2009-11-24 | 2009-11-20 | 6.167 | 408,566,829 | -14,567,829 | 22.19% | 2,519,466,333 |
| 2009-11-23 | 2009-11-19 | 6.410 | 423,134,658 | -66,960 | 22.98% | 2,712,175,877 |
| 2009-11-20 | 2009-11-18 | 6.609 | 423,201,618 | +296,799 | 22.99% | 2,796,789,367 |
| 2009-11-19 | 2009-11-17 | 6.852 | 422,904,819 | +1,688,045 | 22.97% | 2,897,647,685 |
| 2009-11-18 | 2009-11-16 | 6.984 | 421,216,774 | +86,868 | 22.88% | 2,941,941,228 |
| 2009-11-17 | 2009-11-13 | 6.564 | 421,129,906 | +1,632,395 | 22.88% | 2,764,482,117 |
| 2009-11-16 | 2009-11-12 | 6.741 | 419,497,511 | +1,130,642 | 22.79% | 2,827,941,882 |
| 2009-11-13 | 2009-11-11 | 6.454 | 418,366,869 | +1,029,748 | 22.73% | 2,700,109,572 |
| 2009-11-12 | 2009-11-10 | 6.520 | 417,337,121 | +1,015,270 | 22.67% | 2,721,136,225 |
| 2009-11-11 | 2009-11-09 | 6.255 | 416,321,851 | +1,951,816 | 22.61% | 2,604,095,418 |
| 2009-11-10 | 2009-11-06 | 6.144 | 414,370,035 | -292,727 | 22.51% | 2,546,093,746 |
| 2009-11-09 | 2009-11-05 | 5.923 | 414,662,762 | +485,215 | 22.52% | 2,456,241,599 |
| 2009-11-06 | 2009-11-04 | 5.835 | 414,177,547 | +354,711 | 22.50% | 2,416,750,019 |
| 2009-11-05 | 2009-11-03 | 5.658 | 413,822,836 | +1,815,632 | 22.48% | 2,341,508,130 |
| 2009-11-04 | 2009-11-02 | 5.526 | 412,007,204 | +1,061,638 | 22.38% | 2,276,596,535 |
| 2009-11-03 | 2009-10-30 | 5.636 | 410,945,566 | +41,624 | 22.32% | 2,316,144,930 |
| 2009-11-02 | 2009-10-29 | 5.592 | 410,903,942 | +2,195,182 | 22.32% | 2,297,746,329 |
| 2009-10-30 | 2009-10-28 | 5.702 | 408,708,760 | +595,227 | 22.20% | 2,330,638,435 |
| 2009-10-29 | 2009-10-27 | 5.923 | 408,113,533 | -293,903 | 22.17% | 2,417,447,450 |
| 2009-10-28 | 2009-10-23 | 5.990 | 408,407,436 | +731,555 | 22.18% | 2,446,268,842 |
| 2009-10-27 | 2009-10-22 | 5.901 | 407,675,881 | +5,882,616 | 22.14% | 2,405,844,380 |
| 2009-10-23 | 2009-10-21 | 5.923 | 401,793,265 | -6,700,351 | 21.82% | 2,380,009,545 |
| 2009-10-22 | 2009-10-20 | 5.791 | 408,493,616 | +9,635,766 | 22.19% | 2,365,526,497 |
| 2009-10-21 | 2009-10-19 | 5.680 | 398,857,850 | +572,786 | 21.67% | 2,265,648,429 |
| 2009-10-20 | 2009-10-16 | 5.879 | 398,285,064 | -158,557 | 21.63% | 2,341,622,644 |
| 2009-10-19 | 2009-10-15 | 6.012 | 398,443,621 | +2,016,515 | 21.64% | 2,395,394,425 |
| 2009-10-16 | 2009-10-14 | 5.747 | 396,427,106 | -164,235 | 21.53% | 2,278,127,057 |
| 2009-10-15 | 2009-10-13 | 5.526 | 396,591,341 | +2,728,651 | 21.54% | 2,191,414,286 |
| 2009-10-14 | 2009-10-12 | 5.526 | 393,862,690 | +561,475 | 21.39% | 2,176,336,789 |
| 2009-10-13 | 2009-10-09 | 5.592 | 393,301,215 | +4,734,308 | 21.36% | 2,199,313,101 |
| 2009-10-12 | 2009-10-08 | 5.393 | 388,566,907 | -149,304 | 21.11% | 2,095,544,505 |
| 2009-10-09 | 2009-10-07 | 5.061 | 388,716,211 | +479,131 | 21.11% | 1,967,475,746 |
| 2009-10-08 | 2009-10-06 | 4.973 | 388,237,080 | +1,122,046 | 21.09% | 1,930,726,610 |
| 2009-10-07 | 2009-10-05 | 5.061 | 387,115,034 | +274,177 | 21.03% | 1,959,371,435 |
| 2009-10-06 | 2009-10-02 | 4.686 | 386,840,857 | +80,269 | 21.01% | 1,812,631,195 |
| 2009-10-05 | 2009-09-30 | 4.730 | 386,760,588 | +213,284 | 21.01% | 1,829,351,822 |
| 2009-10-02 | 2009-09-29 | 4.686 | 386,547,304 | +2,977,244 | 21.00% | 1,811,255,685 |
| 2009-09-30 | 2009-09-28 | 4.619 | 383,570,060 | +2,708,291 | 20.84% | 1,771,871,565 |
| 2009-09-29 | 2009-09-25 | 4.597 | 380,861,769 | +873,205 | 20.69% | 1,750,942,835 |
| 2009-09-28 | 2009-09-24 | 4.642 | 379,988,564 | -3,300,104 | 20.64% | 1,763,725,822 |
| 2009-09-25 | 2009-09-23 | 4.730 | 383,288,668 | +601,742 | 20.82% | 1,812,929,872 |
| 2009-09-24 | 2009-09-22 | 4.730 | 382,686,926 | +1,186,261 | 20.79% | 1,810,083,672 |
| 2009-09-23 | 2009-09-21 | 4.774 | 381,500,665 | +813,311 | 20.72% | 1,821,336,968 |
| 2009-09-22 | 2009-09-18 | 4.774 | 380,687,354 | +323,945 | 20.68% | 1,817,454,109 |
| 2009-09-21 | 2009-09-17 | 4.818 | 380,363,409 | +304,039 | 20.66% | 1,832,721,509 |
| 2009-09-18 | 2009-09-16 | 4.708 | 380,059,370 | +125,240,162 | 20.64% | 1,789,255,248 |
| 2009-09-17 | 2009-09-15 | 4.730 | 254,819,208 | +1,409,647 | 20.76% | 1,205,277,882 |
| 2009-09-16 | 2009-09-14 | 4.664 | 253,409,561 | +45,244 | 20.65% | 1,181,807,397 |
| 2009-09-15 | 2009-09-11 | 4.730 | 253,364,317 | -1,869,020 | 20.64% | 1,198,396,345 |
| 2009-09-14 | 2009-09-10 | 4.619 | 255,233,337 | +1,786,223 | 20.80% | 1,179,030,220 |
| 2009-09-11 | 2009-09-09 | 4.730 | 253,447,114 | +905 | 20.65% | 1,198,787,969 |
| 2009-09-10 | 2009-09-08 | 4.752 | 253,446,209 | -280,511 | 20.65% | 1,204,385,481 |
| 2009-09-09 | 2009-09-07 | 4.752 | 253,726,720 | +28,956 | 20.67% | 1,205,718,480 |
| 2009-09-08 | 2009-09-04 | 10.510 | 253,697,764 | +629,793 | 20.67% | 2,666,296,318 |
| 2009-09-07 | 2009-09-03 | 10.112 | 253,067,971 | +84,088,147 | 20.62% | 2,558,995,567 |
| 2009-09-04 | 2009-09-02 | 10.112 | 168,979,824 | +13,272 | 20.65% | 1,708,705,447 |
| 2009-09-03 | 2009-09-01 | 10.311 | 168,966,552 | +290,978 | 20.65% | 1,742,182,480 |
| 2009-09-02 | 2009-08-31 | 10.079 | 168,675,574 | +361,739 | 20.62% | 1,700,036,679 |
| 2009-09-01 | 2009-08-28 | 10.642 | 168,313,835 | -234,061 | 20.57% | 1,791,254,766 |
| 2009-08-31 | 2009-08-27 | 10.874 | 168,547,896 | +298,005 | 20.60% | 1,832,861,676 |
| 2009-08-28 | 2009-08-26 | 11.372 | 168,249,891 | +789,956 | 20.56% | 1,913,292,736 |
| 2009-08-27 | 2009-08-25 | 10.742 | 167,459,935 | +220,790 | 20.47% | 1,798,823,032 |
| 2009-08-26 | 2009-08-24 | 10.609 | 167,239,145 | -77,216 | 20.44% | 1,774,272,936 |
| 2009-08-25 | 2009-08-21 | 10.543 | 167,316,361 | +118,237 | 20.45% | 1,763,997,810 |
| 2009-08-24 | 2009-08-20 | 10.377 | 167,198,124 | +328,168 | 20.43% | 1,735,035,036 |
| 2009-08-21 | 2009-08-19 | 10.543 | 166,869,956 | +392,022 | 20.39% | 1,759,291,412 |
| 2009-08-20 | 2009-08-18 | 10.742 | 166,477,934 | +307,658 | 20.35% | 1,788,274,563 |
| 2009-08-19 | 2009-08-17 | 10.775 | 166,170,276 | +2,409,381 | 20.31% | 1,790,478,925 |
| 2009-08-18 | 2009-08-14 | 11.703 | 163,760,895 | +46,541 | 20.01% | 1,916,537,935 |
| 2009-08-17 | 2009-08-13 | 10.941 | 163,714,354 | +302,741 | 20.01% | 1,791,155,165 |
| 2009-08-14 | 2009-08-12 | 10.609 | 163,411,613 | +1,059,307 | 19.97% | 1,733,665,897 |
| 2009-08-13 | 2009-08-11 | 10.742 | 162,352,306 | +1,250,025 | 19.84% | 1,743,957,845 |
| 2009-08-12 | 2009-08-10 | 10.775 | 161,102,281 | +348,548 | 19.69% | 1,735,871,455 |
| 2009-08-11 | 2009-08-07 | 10.543 | 160,753,733 | +379,137 | 19.65% | 1,694,808,752 |
| 2009-08-10 | 2009-08-06 | 9.847 | 160,374,596 | +16,032 | 19.60% | 1,579,154,186 |
| 2009-08-07 | 2009-08-05 | 10.245 | 160,358,564 | +335,407 | 19.60% | 1,642,794,156 |
| 2009-08-06 | 2009-08-04 | 9.946 | 160,023,157 | +473,552 | 19.56% | 1,591,609,783 |
| 2009-08-05 | 2009-08-03 | 9.681 | 159,549,605 | -139,954 | 19.50% | 1,544,582,450 |
| 2009-08-04 | 2009-07-31 | 9.515 | 159,689,559 | +440,403 | 19.52% | 1,519,465,800 |
| 2009-08-03 | 2009-07-30 | 9.150 | 159,249,156 | +97,002 | 19.46% | 1,457,198,557 |
| 2009-07-31 | 2009-07-29 | 9.018 | 159,152,154 | +934,917 | 19.45% | 1,435,204,991 |
| 2009-07-30 | 2009-07-28 | 9.184 | 158,217,237 | +932,082 | 19.34% | 1,453,001,546 |
| 2009-07-29 | 2009-07-27 | 8.985 | 157,285,155 | +501,452 | 19.22% | 1,413,154,145 |
| 2009-07-28 | 2009-07-24 | 9.051 | 156,783,703 | +454,213 | 19.16% | 1,419,044,700 |
| 2009-07-27 | 2009-07-23 | 8.918 | 156,329,490 | +378,842 | 19.11% | 1,394,202,003 |
| 2009-07-24 | 2009-07-22 | 8.487 | 155,950,648 | +469,328 | 19.06% | 1,323,608,843 |
| 2009-07-23 | 2009-07-21 | 8.620 | 155,481,320 | +99,598 | 19.00% | 1,340,244,637 |
| 2009-07-22 | 2009-07-20 | 8.686 | 155,381,722 | +1,075,266 | 18.99% | 1,349,689,075 |
| 2009-07-21 | 2009-07-17 | 7.857 | 154,306,456 | +124,571 | 18.86% | 1,212,453,116 |
| 2009-07-20 | 2009-07-16 | 7.857 | 154,181,885 | +478,800 | 18.84% | 1,211,474,307 |
| 2009-07-17 | 2009-07-15 | 7.924 | 153,703,085 | +144,870 | 18.79% | 1,217,903,831 |
| 2009-07-16 | 2009-07-14 | 7.791 | 153,558,215 | -316,193 | 18.77% | 1,196,391,802 |
| 2009-07-15 | 2009-07-13 | 7.957 | 153,874,408 | +285,337 | 18.81% | 1,224,362,862 |
| 2009-07-14 | 2009-07-10 | 7.824 | 153,589,071 | -854,293 | 18.77% | 1,201,724,257 |
| 2009-07-13 | 2009-07-09 | 7.824 | 154,443,364 | -857,821 | 18.88% | 1,208,408,487 |
| 2009-07-10 | 2009-07-08 | 7.725 | 155,301,185 | -971,507 | 18.98% | 1,199,673,876 |
| 2009-07-09 | 2009-07-07 | 7.824 | 156,272,692 | -667,436 | 19.10% | 1,222,721,666 |
| 2009-07-08 | 2009-07-06 | 8.023 | 156,940,128 | -1,545,527 | 19.18% | 1,259,162,786 |
| 2009-07-07 | 2009-07-03 | 7.559 | 158,485,655 | +407,573 | 19.37% | 1,198,001,377 |
| 2009-07-06 | 2009-07-02 | 7.393 | 158,078,082 | +1,669,327 | 19.32% | 1,168,716,114 |
| 2009-07-03 | 2009-06-30 | 7.559 | 156,408,755 | -743,445 | 19.12% | 1,182,301,981 |
| 2009-07-02 | 2009-06-29 | 7.559 | 157,152,200 | -1,156,793 | 21.04% | 1,187,921,721 |
| 2009-06-30 | 2009-06-26 | 7.692 | 158,308,993 | +904,272 | 21.19% | 1,217,660,120 |
| 2009-06-29 | 2009-06-25 | 7.758 | 157,404,721 | +28,548,726 | 21.07% | 1,221,141,870 |
| 2009-06-26 | 2009-06-24 | 9.681 | 128,855,995 | -1,155,526 | 17.25% | 1,247,440,935 |
| 2009-06-25 | 2009-06-23 | 9.515 | 130,011,521 | -321,231 | 17.40% | 1,237,075,617 |
| 2009-06-24 | 2009-06-22 | 9.548 | 130,332,752 | -231,648 | 17.45% | 1,244,453,188 |
| 2009-06-23 | 2009-06-19 | 9.416 | 130,564,400 | -321,426 | 17.48% | 1,229,350,235 |
| 2009-06-22 | 2009-06-18 | 9.084 | 130,885,826 | -26,061 | 17.52% | 1,188,983,129 |
| 2009-06-19 | 2009-06-17 | 8.985 | 130,911,887 | -150,797 | 17.52% | 1,176,199,214 |
| 2009-06-18 | 2009-06-16 | 9.184 | 131,062,684 | +148,640 | 17.54% | 1,203,625,383 |
| 2009-06-17 | 2009-06-15 | 9.250 | 130,914,044 | -62,738 | 17.52% | 1,210,940,914 |
| 2009-06-16 | 2009-06-12 | 9.383 | 130,976,782 | -403,121 | 17.53% | 1,228,890,714 |
| 2009-06-15 | 2009-06-11 | 9.349 | 131,379,903 | -207,036 | 17.59% | 1,228,317,265 |
| 2009-06-12 | 2009-06-10 | 9.084 | 131,586,939 | -1,064,616 | 17.61% | 1,195,352,126 |
| 2009-06-11 | 2009-06-09 | 9.283 | 132,651,555 | +36,195 | 17.76% | 1,231,410,601 |
| 2009-06-10 | 2009-06-08 | 9.615 | 132,615,360 | +142,262 | 17.75% | 1,275,041,551 |
| 2009-06-09 | 2009-06-05 | 9.648 | 132,473,098 | -161,672 | 17.73% | 1,278,065,739 |
| 2009-06-08 | 2009-06-04 | 9.681 | 132,634,770 | -249,745 | 17.75% | 1,284,022,847 |
| 2009-06-05 | 2009-06-03 | 9.880 | 132,884,515 | +644,271 | 17.79% | 1,312,874,312 |
| 2009-06-04 | 2009-06-02 | 9.714 | 132,240,244 | +7,239 | 17.70% | 1,284,587,742 |
| 2009-06-03 | 2009-06-01 | 9.979 | 132,233,005 | +139,673 | 17.70% | 1,319,589,570 |
| 2009-06-02 | 2009-05-29 | 9.880 | 132,093,332 | -821,346 | 17.68% | 1,305,057,571 |
| 2009-06-01 | 2009-05-27 | 9.615 | 132,914,678 | -2,010,527 | 17.79% | 1,277,919,369 |
| 2009-05-29 | 2009-05-26 | 9.117 | 134,925,205 | -1,047,242 | 18.06% | 1,230,150,625 |
| 2009-05-27 | 2009-05-25 | 8.885 | 135,972,447 | -787,845 | 18.20% | 1,208,142,657 |
| 2009-05-26 | 2009-05-22 | 8.288 | 136,760,292 | +47,053 | 18.31% | 1,133,528,749 |
| 2009-05-25 | 2009-05-21 | 7.990 | 136,713,239 | -261,810 | 18.30% | 1,092,345,758 |
| 2009-05-22 | 2009-05-20 | 7.824 | 136,975,049 | -330,340 | 18.34% | 1,071,731,458 |
| 2009-05-21 | 2009-05-19 | 8.189 | 137,305,389 | -246,367 | 18.38% | 1,124,390,189 |
| 2009-05-20 | 2009-05-18 | 7.891 | 137,551,756 | -222,392 | 18.41% | 1,085,364,487 |
| 2009-05-19 | 2009-05-15 | 7.327 | 137,774,148 | -560,540 | 18.44% | 1,009,467,913 |
| 2009-05-18 | 2009-05-14 | 6.962 | 138,334,688 | -419,741 | 18.52% | 963,125,543 |
| 2009-05-15 | 2009-05-13 | 7.128 | 138,754,429 | -1,107,836 | 18.57% | 989,049,040 |
| 2009-05-14 | 2009-05-12 | 6.664 | 139,862,265 | -59,100 | 18.72% | 932,028,357 |
| 2009-05-13 | 2009-05-11 | 6.730 | 139,921,365 | +12,909 | 18.73% | 941,700,026 |
| 2009-05-12 | 2009-05-08 | 6.697 | 139,908,456 | -1,072,899 | 18.73% | 936,974,657 |
| 2009-05-11 | 2009-05-07 | 7.062 | 140,981,355 | -478,980 | 18.87% | 995,574,570 |
| 2009-05-08 | 2009-05-06 | 6.631 | 141,460,335 | +106,172 | 18.94% | 937,987,799 |
| 2009-05-07 | 2009-05-05 | 6.531 | 141,354,163 | +203,416 | 18.92% | 923,224,542 |
| 2009-05-06 | 2009-05-04 | 6.763 | 141,150,747 | +427,101 | 18.89% | 954,653,699 |
| 2009-05-05 | 2009-04-30 | 6.631 | 140,723,646 | +54,292 | 18.84% | 933,103,000 |
| 2009-05-04 | 2009-04-29 | 6.465 | 140,669,354 | -55,499 | 18.83% | 909,424,428 |
| 2009-04-30 | 2009-04-28 | 6.167 | 140,724,853 | +197,867 | 18.84% | 867,793,233 |
| 2009-04-29 | 2009-04-27 | 6.299 | 140,526,986 | -96,521 | 18.81% | 885,209,047 |
| 2009-04-28 | 2009-04-24 | 6.465 | 140,623,507 | +20,662 | 18.82% | 909,128,028 |
| 2009-04-27 | 2009-04-23 | 6.133 | 140,602,845 | +109,791 | 18.82% | 862,379,349 |
| 2009-04-24 | 2009-04-22 | 6.266 | 140,493,054 | -76,311 | 18.81% | 880,337,432 |
| 2009-04-23 | 2009-04-21 | 6.815 | 140,569,365 | -772,160 | 18.82% | 957,998,927 |
| 2009-04-22 | 2009-04-20 | 6.884 | 141,341,525 | +3,969,675 | 18.92% | 972,942,318 |
| 2009-04-21 | 2009-04-17 | 6.404 | 137,371,850 | -650,570 | 19.00% | 879,752,717 |
| 2009-04-20 | 2009-04-16 | 6.233 | 138,022,420 | -1,353,407 | 19.09% | 860,284,878 |
| 2009-04-17 | 2009-04-15 | 6.164 | 139,375,827 | -358,573 | 19.27% | 859,174,197 |
| 2009-04-16 | 2009-04-14 | 6.027 | 139,734,400 | -54,896 | 19.32% | 842,242,719 |
| 2009-04-15 | 2009-04-09 | 6.267 | 139,789,296 | +453,406 | 19.33% | 876,085,053 |
| 2009-04-14 | 2009-04-08 | 5.993 | 139,335,890 | -170,526 | 19.27% | 835,068,896 |
| 2009-04-09 | 2009-04-07 | 5.719 | 139,506,416 | -50,224 | 19.29% | 797,869,596 |
| 2009-04-08 | 2009-04-06 | 5.651 | 139,556,640 | +540,195 | 19.30% | 788,598,074 |
| 2009-04-07 | 2009-04-03 | 4.726 | 139,016,445 | -357,404 | 19.22% | 657,001,752 |
| 2009-04-06 | 2009-04-02 | 4.384 | 139,373,849 | +34,309 | 19.27% | 610,959,647 |
| 2009-04-03 | 2009-04-01 | 4.281 | 139,339,540 | -36,207 | 19.27% | 596,493,408 |
| 2009-04-02 | 2009-03-31 | 4.349 | 139,375,747 | +17,519 | 19.27% | 606,194,780 |
| 2009-04-01 | 2009-03-30 | 4.315 | 139,358,228 | -1,168 | 19.27% | 601,345,996 |
| 2009-03-31 | 2009-03-27 | 4.247 | 139,359,396 | -17,519 | 19.27% | 591,805,782 |
| 2009-03-30 | 2009-03-26 | 4.418 | 139,376,915 | -276,814 | 19.27% | 615,746,314 |
| 2009-03-27 | 2009-03-25 | 4.623 | 139,653,729 | +2,702,639 | 19.31% | 645,665,481 |
| 2009-03-26 | 2009-03-24 | 4.589 | 136,951,090 | +3,170,477 | 18.94% | 628,480,135 |
| 2009-03-25 | 2009-03-23 | 4.384 | 133,780,613 | +50,282 | 18.50% | 586,441,120 |
| 2009-03-24 | 2009-03-20 | 4.110 | 133,730,331 | -92,497 | 18.49% | 549,581,910 |
| 2009-03-23 | 2009-03-19 | 4.315 | 133,822,828 | +114,900 | 18.50% | 577,460,140 |
| 2009-03-20 | 2009-03-18 | 4.349 | 133,707,928 | -148,167 | 18.49% | 581,543,416 |
| 2009-03-19 | 2009-03-17 | 4.247 | 133,856,095 | -97,643 | 18.51% | 568,435,378 |
| 2009-03-18 | 2009-03-16 | 4.178 | 133,953,738 | -224,404 | 18.52% | 559,675,030 |
| 2009-03-17 | 2009-03-13 | 4.384 | 134,178,142 | +15,067 | 18.55% | 588,183,729 |
| 2009-03-16 | 2009-03-12 | 4.315 | 134,163,075 | -89,935 | 18.55% | 578,928,343 |
| 2009-03-13 | 2009-03-11 | 4.384 | 134,253,010 | -40,792 | 18.56% | 588,511,921 |
| 2009-03-12 | 2009-03-10 | 4.281 | 134,293,802 | -54,575 | 18.57% | 574,893,298 |
| 2009-03-11 | 2009-03-09 | 4.315 | 134,348,377 | -701,406 | 18.58% | 579,727,941 |
| 2009-03-10 | 2009-03-06 | 4.315 | 135,049,783 | +228,663 | 18.67% | 582,754,585 |
| 2009-03-09 | 2009-03-05 | 4.349 | 134,821,120 | -237,744 | 18.64% | 586,385,084 |
| 2009-03-06 | 2009-03-04 | 4.281 | 135,058,864 | -83,657 | 18.68% | 578,168,423 |
| 2009-03-05 | 2009-03-03 | 4.281 | 135,142,521 | -24,645 | 18.69% | 578,526,547 |
| 2009-03-04 | 2009-03-02 | 4.418 | 135,167,166 | -4,146 | 18.69% | 597,148,275 |
| 2009-03-03 | 2009-02-27 | 4.589 | 135,171,312 | +53,348 | 18.69% | 620,312,583 |
| 2009-03-02 | 2009-02-26 | 4.349 | 135,117,964 | +17,841 | 18.68% | 587,676,165 |
| 2009-02-27 | 2009-02-25 | 4.418 | 135,100,123 | +19,534 | 18.68% | 596,852,089 |
| 2009-02-26 | 2009-02-24 | 4.349 | 135,080,589 | -270,973 | 18.68% | 587,513,608 |
| 2009-02-25 | 2009-02-23 | 4.589 | 135,351,562 | +78,401 | 18.72% | 621,139,765 |
| 2009-02-24 | 2009-02-20 | 4.589 | 135,273,161 | -701,582 | 18.71% | 620,779,977 |
| 2009-02-23 | 2009-02-19 | 4.692 | 135,974,743 | +236,314 | 18.80% | 637,969,736 |
| 2009-02-20 | 2009-02-18 | 4.178 | 135,738,429 | -568,332 | 18.77% | 567,131,686 |
| 2009-02-19 | 2009-02-17 | 3.973 | 136,306,761 | +1,664 | 18.85% | 541,497,743 |
| 2009-02-18 | 2009-02-16 | 4.110 | 136,305,097 | -135,487 | 18.85% | 560,163,240 |
| 2009-02-17 | 2009-02-13 | 4.212 | 136,440,584 | -784,509 | 18.87% | 574,738,042 |
| 2009-02-16 | 2009-02-12 | 4.144 | 137,225,093 | -49,347 | 18.98% | 568,643,615 |
| 2009-02-13 | 2009-02-11 | 4.110 | 137,274,440 | -47,362 | 18.98% | 564,146,879 |
| 2009-02-12 | 2009-02-10 | 4.178 | 137,321,802 | +324,058 | 18.99% | 573,747,211 |
| 2009-02-11 | 2009-02-09 | 4.041 | 136,997,744 | -53,406 | 18.94% | 553,626,266 |
| 2009-02-10 | 2009-02-06 | 4.110 | 137,051,150 | -149,123 | 18.95% | 563,229,240 |
| 2009-02-09 | 2009-02-05 | 3.938 | 137,200,273 | -394,693 | 18.97% | 540,348,660 |
| 2009-02-06 | 2009-02-04 | 3.904 | 137,594,966 | -63,421 | 19.03% | 537,190,916 |
| 2009-02-05 | 2009-02-03 | 3.562 | 137,658,387 | -66,430 | 19.04% | 490,294,791 |
| 2009-02-04 | 2009-02-02 | 3.527 | 137,724,817 | -75,919 | 19.04% | 485,814,745 |
| 2009-02-03 | 2009-01-30 | 3.596 | 137,800,736 | -145,298 | 19.05% | 495,521,040 |
| 2009-02-02 | 2009-01-29 | 3.596 | 137,946,034 | -92,797 | 19.07% | 496,043,521 |
| 2009-01-30 | 2009-01-23 | 3.459 | 138,038,831 | -77,328 | 19.07% | 477,467,604 |
| 2009-01-29 | 2009-01-22 | 3.493 | 138,116,159 | -7,417 | 19.08% | 482,465,126 |
| 2009-01-23 | 2009-01-21 | 3.596 | 138,123,576 | -105,849 | 19.08% | 496,681,948 |
| 2009-01-22 | 2009-01-20 | 3.904 | 138,229,425 | -315,766 | 19.10% | 539,667,937 |
| 2009-01-21 | 2009-01-19 | 4.041 | 138,545,191 | -1,080,389 | 19.14% | 559,879,707 |
| 2009-01-20 | 2009-01-16 | 4.110 | 139,625,580 | -201,654 | 19.29% | 573,809,190 |
| 2009-01-19 | 2009-01-15 | 3.938 | 139,827,234 | +72,387 | 19.32% | 550,694,666 |
| 2009-01-16 | 2009-01-14 | 4.007 | 139,754,847 | +119,397 | 19.31% | 559,981,918 |
| 2009-01-15 | 2009-01-13 | 4.007 | 139,635,450 | +31,536 | 19.29% | 559,503,508 |
| 2009-01-14 | 2009-01-12 | 4.178 | 139,603,914 | -59,568 | 19.29% | 583,282,153 |
| 2009-01-13 | 2009-01-09 | 4.212 | 139,663,482 | +15,184 | 19.29% | 588,314,077 |
| 2009-01-12 | 2009-01-08 | 4.178 | 139,648,298 | +47,596 | 19.29% | 583,467,595 |
| 2009-01-09 | 2009-01-07 | 4.384 | 139,600,702 | +16,060 | 19.29% | 611,954,081 |
| 2009-01-08 | 2009-01-06 | 4.315 | 139,584,642 | +81,759 | 19.28% | 602,322,997 |
| 2009-01-07 | 2009-01-05 | 4.452 | 139,502,883 | -25,696 | 19.27% | 621,080,363 |
| 2009-01-06 | 2009-01-02 | 4.075 | 139,528,579 | +2,336 | 19.28% | 568,632,131 |
| 2009-01-05 | 2008-12-31 | 4.110 | 139,526,243 | -403,797 | 19.28% | 573,400,952 |
| 2009-01-02 | 2008-12-29 | 3.767 | 139,930,040 | -112,127 | 19.33% | 527,138,707 |
| 2008-12-30 | 2008-12-24 | 3.493 | 140,042,167 | -511,579 | 19.34% | 489,193,026 |
| 2008-12-29 | 2008-12-22 | 3.767 | 140,553,746 | +26,863 | 19.41% | 529,488,306 |
| 2008-12-23 | 2008-12-19 | 3.836 | 140,526,883 | +655,242 | 19.41% | 539,012,329 |
| 2008-12-22 | 2008-12-18 | 3.733 | 139,871,641 | +247,030 | 19.32% | 522,128,538 |
| 2008-12-19 | 2008-12-17 | 3.596 | 139,624,611 | -16,352 | 19.29% | 502,079,557 |
| 2008-12-18 | 2008-12-16 | 3.664 | 139,640,963 | +236,943 | 19.29% | 511,702,897 |
| 2008-12-17 | 2008-12-15 | 3.767 | 139,404,020 | -188,630 | 19.26% | 525,157,106 |
| 2008-12-16 | 2008-12-12 | 3.493 | 139,592,650 | -10,894 | 19.28% | 487,622,781 |
| 2008-12-15 | 2008-12-11 | 3.527 | 139,603,544 | +91,453 | 19.28% | 492,441,824 |
| 2008-12-12 | 2008-12-10 | 3.116 | 139,512,091 | +52,355 | 19.27% | 434,784,951 |
| 2008-12-11 | 2008-12-09 | 3.048 | 139,459,736 | +191,674 | 19.26% | 425,069,661 |
| 2008-12-10 | 2008-12-08 | 3.082 | 139,268,062 | +1,228 | 19.24% | 429,254,943 |
| 2008-12-09 | 2008-12-05 | 3.082 | 139,266,834 | -116,331 | 19.24% | 429,251,158 |
| 2008-12-08 | 2008-12-04 | 3.082 | 139,383,165 | -26,397 | 19.25% | 429,609,716 |
| 2008-12-05 | 2008-12-03 | 3.082 | 139,409,562 | +636,087 | 19.26% | 429,691,077 |
| 2008-12-04 | 2008-12-02 | 3.116 | 138,773,475 | -78,255 | 19.17% | 432,483,078 |
| 2008-12-03 | 2008-12-01 | 3.082 | 138,851,730 | -319,212 | 19.18% | 427,971,716 |
| 2008-12-02 | 2008-11-28 | 3.082 | 139,170,942 | +414,636 | 19.22% | 428,955,598 |
| 2008-12-01 | 2008-11-27 | 3.253 | 138,756,306 | +297,837 | 19.17% | 451,437,464 |
| 2008-11-28 | 2008-11-26 | 2.911 | 138,458,469 | -163,518 | 19.09% | 403,050,732 |
| 2008-11-27 | 2008-11-25 | 3.356 | 138,621,987 | +11,610 | 19.11% | 465,242,583 |
| 2008-11-26 | 2008-11-24 | 3.459 | 138,610,377 | -263,966 | 19.11% | 479,444,545 |
| 2008-11-25 | 2008-11-21 | 3.904 | 138,874,343 | -476,539 | 19.14% | 542,185,791 |
| 2008-11-24 | 2008-11-20 | 4.007 | 139,350,882 | -617,866 | 19.21% | 558,363,276 |
| 2008-11-21 | 2008-11-19 | 4.075 | 139,968,748 | -970,929 | 19.29% | 570,425,987 |
| 2008-11-20 | 2008-11-18 | 4.349 | 140,939,677 | -147,556 | 19.43% | 612,996,869 |
| 2008-11-19 | 2008-11-17 | 4.315 | 141,087,233 | +674,319 | 19.45% | 608,806,842 |
| 2008-11-18 | 2008-11-14 | 4.555 | 140,412,914 | -3,996,858 | 19.35% | 639,558,031 |
| 2008-11-17 | 2008-11-13 | 4.384 | 144,409,772 | -494,060 | 19.91% | 633,035,135 |
| 2008-11-14 | 2008-11-12 | 4.521 | 144,903,832 | -2,919 | 19.97% | 655,050,926 |
| 2008-11-13 | 2008-11-11 | 4.452 | 144,906,751 | -466,612 | 19.97% | 645,138,908 |
| 2008-11-12 | 2008-11-10 | 4.623 | 145,373,363 | -94,607 | 20.04% | 672,109,245 |
| 2008-11-11 | 2008-11-07 | 4.726 | 145,467,970 | +330,541 | 20.05% | 687,492,125 |
| 2008-11-10 | 2008-11-06 | 4.623 | 145,137,429 | -61,904 | 20.01% | 671,018,444 |
| 2008-11-07 | 2008-11-05 | 4.726 | 145,199,333 | +923,880 | 20.01% | 686,222,527 |
| 2008-11-06 | 2008-11-04 | 4.589 | 144,275,453 | -156,511 | 19.89% | 662,092,256 |
| 2008-11-05 | 2008-11-03 | 4.760 | 144,431,964 | +7,008 | 19.91% | 687,542,233 |
| 2008-11-04 | 2008-10-31 | 4.726 | 144,424,956 | +85,263 | 19.91% | 682,562,766 |
| 2008-11-03 | 2008-10-30 | 4.726 | 144,339,693 | +4,242,136 | 19.90% | 682,159,807 |
| 2008-10-31 | 2008-10-29 | 4.795 | 140,097,557 | -388,940 | 19.31% | 671,706,980 |
| 2008-10-30 | 2008-10-28 | 4.623 | 140,486,497 | +72,619 | 19.36% | 649,515,643 |
| 2008-10-29 | 2008-10-27 | 4.281 | 140,413,878 | -100,447 | 19.35% | 601,092,502 |
| 2008-10-28 | 2008-10-24 | 4.418 | 140,514,325 | +8,176 | 19.37% | 620,771,221 |
| 2008-10-27 | 2008-10-23 | 5.137 | 140,506,149 | -44,383 | 19.37% | 721,785,001 |
| 2008-10-24 | 2008-10-22 | 5.171 | 140,550,532 | +29,199 | 19.37% | 726,826,418 |
| 2008-10-23 | 2008-10-21 | 5.240 | 140,521,333 | +42,048 | 19.37% | 736,300,262 |
| 2008-10-22 | 2008-10-20 | 5.240 | 140,479,285 | -223,086 | 19.36% | 736,079,940 |
| 2008-10-21 | 2008-10-17 | 5.103 | 140,702,371 | -129,647 | 19.39% | 717,974,380 |
| 2008-10-20 | 2008-10-16 | 5.206 | 140,832,018 | -130,814 | 19.41% | 733,105,122 |
| 2008-10-17 | 2008-10-15 | 5.480 | 140,962,832 | -463,692 | 19.43% | 772,406,398 |
| 2008-10-16 | 2008-10-14 | 5.753 | 141,426,524 | -291,997 | 19.49% | 813,694,560 |
| 2008-10-15 | 2008-10-13 | 5.616 | 141,718,521 | -221,334 | 19.53% | 795,960,878 |
| 2008-10-14 | 2008-10-10 | 5.206 | 141,939,855 | -128,479 | 19.57% | 738,871,999 |
| 2008-10-13 | 2008-10-09 | 5.240 | 142,068,334 | +315,357 | 19.58% | 744,406,200 |
| 2008-10-10 | 2008-10-08 | 5.034 | 141,752,977 | +598,010 | 19.54% | 713,626,200 |
| 2008-10-09 | 2008-10-06 | 5.411 | 141,154,967 | -183,374 | 19.46% | 763,790,962 |
| 2008-10-08 | 2008-10-03 | 5.788 | 141,338,341 | +384,268 | 19.48% | 818,027,601 |
| 2008-10-06 | 2008-10-02 | 5.788 | 140,954,073 | +21,024 | 19.43% | 815,803,563 |
| 2008-10-03 | 2008-09-30 | 5.480 | 140,933,049 | -78,255 | 19.43% | 772,243,201 |
| 2008-10-02 | 2008-09-29 | 5.480 | 141,011,304 | -122,639 | 19.44% | 772,672,000 |
| 2008-09-30 | 2008-09-26 | 5.993 | 141,133,943 | -152,422 | 19.45% | 845,845,001 |
| 2008-09-29 | 2008-09-25 | 5.753 | 141,286,365 | -483,548 | 19.48% | 812,888,158 |
| 2008-09-26 | 2008-09-24 | 5.822 | 141,769,913 | -56,647 | 19.54% | 825,380,601 |
| 2008-09-25 | 2008-09-23 | 5.548 | 141,826,560 | -3,741,069 | 19.55% | 786,853,439 |
| 2008-09-24 | 2008-09-22 | 5.616 | 145,567,629 | -415,804 | 20.07% | 817,579,361 |
| 2008-09-23 | 2008-09-19 | 5.616 | 145,983,433 | -1,180,837 | 20.12% | 819,914,721 |
| 2008-09-22 | 2008-09-18 | 4.932 | 147,164,270 | +460,188 | 20.29% | 725,748,482 |
| 2008-09-19 | 2008-09-17 | 5.959 | 146,704,082 | -12,848 | 20.22% | 874,203,840 |
| 2008-09-18 | 2008-09-16 | 6.027 | 146,716,930 | +3,767,932 | 20.22% | 884,329,600 |
| 2008-09-17 | 2008-09-12 | 6.644 | 142,948,998 | -245,277 | 19.70% | 949,738,642 |
| 2008-09-16 | 2008-09-11 | 6.130 | 143,194,275 | +266,301 | 19.74% | 877,808,838 |
| 2008-09-12 | 2008-09-10 | 7.123 | 142,927,974 | -242,678 | 19.70% | 1,018,126,721 |
| 2008-09-11 | 2008-09-09 | 7.192 | 143,170,652 | +67,744 | 19.73% | 1,029,661,705 |
| 2008-09-10 | 2008-09-08 | 7.295 | 143,102,908 | +387,772 | 19.73% | 1,043,876,993 |
| 2008-09-09 | 2008-09-05 | 7.363 | 142,715,136 | +418,140 | 19.67% | 1,050,823,457 |
| 2008-09-08 | 2008-09-04 | 7.808 | 142,296,996 | -237,102 | 19.61% | 1,111,096,660 |
| 2008-09-05 | 2008-09-03 | 7.706 | 142,534,098 | +164,687 | 19.65% | 1,098,303,969 |
| 2008-09-04 | 2008-09-02 | 7.569 | 142,369,411 | +196,222 | 19.62% | 1,077,532,121 |
| 2008-09-03 | 2008-09-01 | 8.117 | 142,173,189 | -25,696 | 19.60% | 1,153,950,857 |
| 2008-09-02 | 2008-08-29 | 8.904 | 142,198,885 | -209,070 | 19.60% | 1,266,166,452 |
| 2008-09-01 | 2008-08-28 | 9.418 | 142,407,955 | +86,431 | 19.63% | 1,341,183,516 |
| 2008-08-29 | 2008-08-27 | 9.007 | 142,321,524 | -7,008 | 19.62% | 1,281,880,666 |
| 2008-08-28 | 2008-08-26 | 9.486 | 142,328,532 | -10,512 | 19.62% | 1,350,184,140 |
| 2008-08-27 | 2008-08-25 | 9.795 | 142,339,044 | +21,024 | 19.62% | 1,394,155,900 |
| 2008-08-26 | 2008-08-21 | 9.726 | 142,318,020 | +48,268 | 19.62% | 1,384,202,076 |
| 2008-08-25 | 2008-08-20 | 9.418 | 142,269,752 | -34,677 | 19.61% | 1,339,881,934 |
| 2008-08-21 | 2008-08-19 | 9.041 | 142,304,429 | +273,894 | 19.62% | 1,286,600,178 |
| 2008-08-20 | 2008-08-18 | 9.555 | 142,030,535 | +119,135 | 19.58% | 1,357,085,435 |
| 2008-08-19 | 2008-08-15 | 9.452 | 141,911,400 | +211,990 | 19.56% | 1,341,367,037 |
| 2008-08-18 | 2008-08-14 | 9.384 | 141,699,410 | +273,309 | 19.53% | 1,329,657,746 |
| 2008-08-15 | 2008-08-13 | 9.212 | 141,426,101 | +312,437 | 19.49% | 1,302,876,083 |
| 2008-08-14 | 2008-08-12 | 8.733 | 141,113,664 | +71,247 | 19.45% | 1,232,339,906 |
| 2008-08-13 | 2008-08-11 | 9.658 | 141,042,417 | +428,652 | 19.44% | 1,362,134,878 |
| 2008-08-12 | 2008-08-08 | 10.274 | 140,613,765 | -857,596 | 19.38% | 1,444,675,657 |
| 2008-08-11 | 2008-08-07 | 10.754 | 141,471,361 | -135,486 | 19.50% | 1,521,316,035 |
| 2008-08-08 | 2008-08-05 | 10.617 | 141,606,847 | -851,464 | 19.52% | 1,503,374,606 |
| 2008-08-07 | 2008-08-04 | 10.719 | 142,458,311 | +608,230 | 19.64% | 1,527,050,473 |
| 2008-08-05 | 2008-08-01 | 11.096 | 141,850,081 | -416,972 | 19.55% | 1,573,967,866 |
| 2008-08-04 | 2008-07-31 | 11.028 | 142,267,053 | +25,696 | 19.61% | 1,568,850,174 |
| 2008-08-01 | 2008-07-30 | 10.582 | 142,241,357 | +113,295 | 19.61% | 1,505,239,580 |
| 2008-07-31 | 2008-07-29 | 10.274 | 142,128,062 | -2,803 | 19.59% | 1,460,233,650 |
| 2008-07-30 | 2008-07-28 | 10.480 | 142,130,865 | -3,504 | 19.59% | 1,489,467,697 |
| 2008-07-29 | 2008-07-25 | 10.514 | 142,134,369 | +9,343 | 19.59% | 1,494,372,079 |
| 2008-07-28 | 2008-07-24 | 10.993 | 142,125,026 | +343,389 | 19.59% | 1,562,416,630 |
| 2008-07-25 | 2008-07-23 | 10.891 | 141,781,637 | +274,945 | 19.54% | 1,544,074,923 |
| 2008-07-24 | 2008-07-22 | 9.932 | 141,506,692 | -28,032 | 19.51% | 1,405,387,996 |
| 2008-07-23 | 2008-07-21 | 9.623 | 141,534,724 | +241,774 | 19.51% | 1,362,042,269 |
| 2008-07-22 | 2008-07-18 | 9.658 | 141,292,950 | +24,528 | 19.48% | 1,364,554,432 |
| 2008-07-21 | 2008-07-17 | 9.760 | 141,268,422 | +108,623 | 19.47% | 1,378,831,566 |
| 2008-07-18 | 2008-07-16 | 9.760 | 141,159,799 | +147,166 | 19.46% | 1,377,771,366 |
| 2008-07-17 | 2008-07-15 | 9.726 | 141,012,633 | +224,254 | 19.44% | 1,371,505,726 |
| 2008-07-16 | 2008-07-14 | 9.932 | 140,788,379 | +3,504 | 19.41% | 1,398,253,998 |
| 2008-07-15 | 2008-07-11 | 9.932 | 140,784,875 | +47,888 | 19.41% | 1,398,219,198 |
| 2008-07-14 | 2008-07-10 | 9.863 | 140,736,987 | +61,903 | 19.40% | 1,388,103,982 |
| 2008-07-11 | 2008-07-09 | 9.932 | 140,675,084 | -1,413,267 | 19.39% | 1,397,128,797 |
| 2008-07-10 | 2008-07-08 | 9.658 | 142,088,351 | +154,175 | 19.59% | 1,372,236,117 |
| 2008-07-09 | 2008-07-07 | 9.829 | 141,934,176 | +5,840 | 19.56% | 1,395,051,180 |
| 2008-07-08 | 2008-07-04 | 9.932 | 141,928,336 | +114,463 | 19.56% | 1,409,575,596 |
| 2008-07-07 | 2008-07-03 | 9.521 | 141,813,873 | +50,223 | 19.55% | 1,350,158,569 |
| 2008-07-04 | 2008-07-02 | 9.521 | 141,763,650 | +423,980 | 19.54% | 1,349,680,414 |
| 2008-07-03 | 2008-06-30 | 10.034 | 141,339,670 | +1,645,697 | 19.48% | 1,418,250,537 |
| 2008-07-02 | 2008-06-27 | 9.795 | 139,693,973 | +274,477 | 19.26% | 1,368,248,452 |
| 2008-06-30 | 2008-06-26 | 10.274 | 139,419,496 | -368,615 | 19.22% | 1,432,405,653 |
| 2008-06-27 | 2008-06-25 | 10.582 | 139,788,111 | -321,197 | 19.27% | 1,479,278,615 |
| 2008-06-26 | 2008-06-24 | 10.754 | 140,109,308 | +106,579 | 19.31% | 1,506,669,162 |
| 2008-06-25 | 2008-06-23 | 10.274 | 140,002,729 | +346,309 | 19.30% | 1,438,397,830 |
| 2008-06-24 | 2008-06-20 | 10.582 | 139,656,420 | -428,473 | 19.25% | 1,477,885,022 |
| 2008-06-23 | 2008-06-19 | 10.548 | 140,084,893 | -272,141 | 19.31% | 1,477,621,775 |
| 2008-06-20 | 2008-06-18 | 10.822 | 140,357,034 | +4,672 | 19.35% | 1,518,946,677 |
| 2008-06-19 | 2008-06-17 | 10.993 | 140,352,362 | -45,552 | 19.35% | 1,542,929,283 |
| 2008-06-18 | 2008-06-16 | 11.130 | 140,397,914 | -150,962 | 19.35% | 1,562,662,821 |
| 2008-06-17 | 2008-06-13 | 10.788 | 140,548,876 | +77,087 | 19.37% | 1,516,209,432 |
| 2008-06-16 | 2008-06-12 | 10.993 | 140,471,789 | +242,066 | 19.36% | 1,544,242,174 |
| 2008-06-13 | 2008-06-11 | 11.507 | 140,229,723 | -31,536 | 19.33% | 1,613,617,580 |
| 2008-06-12 | 2008-06-10 | 11.541 | 140,261,259 | +549,539 | 19.33% | 1,618,783,977 |
| 2008-06-11 | 2008-06-06 | 12.534 | 139,711,720 | -832,776 | 19.26% | 1,751,197,740 |
| 2008-06-10 | 2008-06-05 | 12.671 | 140,544,496 | -45,116 | 19.37% | 1,780,888,911 |
| 2008-06-06 | 2008-06-04 | 12.226 | 140,589,612 | +964,759 | 19.38% | 1,718,868,733 |
| 2008-06-05 | 2008-06-03 | 12.329 | 139,624,853 | +32,704 | 19.25% | 1,721,418,607 |
| 2008-06-04 | 2008-06-02 | 12.500 | 139,592,149 | -217,246 | 19.24% | 1,744,918,395 |
| 2008-06-03 | 2008-05-30 | 12.329 | 139,809,395 | -93,439 | 19.27% | 1,723,693,804 |
| 2008-06-02 | 2008-05-29 | 12.706 | 139,902,834 | -18,688 | 19.28% | 1,777,549,424 |
| 2008-05-30 | 2008-05-28 | 12.774 | 139,921,522 | -98,111 | 19.29% | 1,787,370,623 |
| 2008-05-29 | 2008-05-27 | 12.534 | 140,019,633 | -33,872 | 19.30% | 1,755,057,234 |
| 2008-05-28 | 2008-05-26 | 12.637 | 140,053,505 | -334,044 | 19.31% | 1,769,870,993 |
| 2008-05-27 | 2008-05-23 | 12.808 | 140,387,549 | +10,511 | 19.35% | 1,798,131,534 |
| 2008-05-26 | 2008-05-22 | 12.945 | 140,377,038 | +237,834 | 19.35% | 1,817,226,819 |
| 2008-05-23 | 2008-05-21 | 12.500 | 140,139,204 | -952,495 | 19.32% | 1,751,756,647 |
| 2008-05-22 | 2008-05-20 | 12.500 | 141,091,699 | -246,446 | 19.45% | 1,763,662,947 |
| 2008-05-21 | 2008-05-19 | 12.363 | 141,338,145 | +1,284,788 | 19.48% | 1,747,381,978 |
| 2008-05-20 | 2008-05-16 | 12.260 | 140,053,357 | +79,423 | 19.31% | 1,717,108,796 |
| 2008-05-19 | 2008-05-15 | 12.466 | 139,973,934 | -150,670 | 19.29% | 1,744,897,079 |
| 2008-05-16 | 2008-05-14 | 12.836 | 140,124,604 | +328,205 | 19.32% | 1,798,684,214 |
| 2008-05-15 | 2008-05-13 | 12.906 | 139,796,399 | +2,508,144 | 19.27% | 1,804,223,831 |
| 2008-05-14 | 2008-05-09 | 12.732 | 137,288,255 | +252,858 | 19.27% | 1,747,909,552 |
| 2008-05-13 | 2008-05-08 | 12.662 | 137,035,397 | +245,404 | 19.24% | 1,735,130,299 |
| 2008-05-09 | 2008-05-07 | 12.662 | 136,789,993 | +442,644 | 19.20% | 1,732,023,015 |
| 2008-05-08 | 2008-05-06 | 12.871 | 136,347,349 | -99,767 | 19.14% | 1,754,954,135 |
| 2008-05-07 | 2008-05-05 | 12.976 | 136,447,116 | -64,218 | 19.16% | 1,770,516,616 |
| 2008-05-06 | 2008-05-02 | 12.627 | 136,511,334 | +42,429 | 19.17% | 1,723,732,966 |
| 2008-05-05 | 2008-04-30 | 12.697 | 136,468,905 | +260,312 | 19.16% | 1,732,717,640 |
| 2008-05-02 | 2008-04-29 | 12.941 | 136,208,593 | +249,272 | 19.12% | 1,762,670,445 |
| 2008-04-30 | 2008-04-28 | 12.592 | 135,959,321 | +388,747 | 19.09% | 1,712,020,242 |
| 2008-04-29 | 2008-04-25 | 12.278 | 135,570,574 | +322,236 | 19.03% | 1,664,565,176 |
| 2008-04-28 | 2008-04-24 | 12.732 | 135,248,338 | -27,522 | 18.99% | 1,721,937,990 |
| 2008-04-25 | 2008-04-23 | 12.383 | 135,275,860 | +248,844 | 18.99% | 1,675,102,408 |
| 2008-04-24 | 2008-04-22 | 12.697 | 135,027,016 | -81,419 | 18.96% | 1,714,410,272 |
| 2008-04-23 | 2008-04-21 | 12.941 | 135,108,435 | +332,556 | 18.97% | 1,748,433,340 |
| 2008-04-22 | 2008-04-18 | 13.499 | 134,775,879 | -148,504 | 18.92% | 1,819,348,279 |
| 2008-04-21 | 2008-04-17 | 12.906 | 134,924,383 | +721,304 | 18.94% | 1,741,345,192 |
| 2008-04-18 | 2008-04-16 | 11.650 | 134,203,079 | +691,059 | 18.84% | 1,563,513,563 |
| 2008-04-17 | 2008-04-15 | 11.441 | 133,512,020 | -36,695 | 18.74% | 1,527,520,040 |
| 2008-04-16 | 2008-04-14 | 11.336 | 133,548,715 | +146,783 | 18.75% | 1,513,964,810 |
| 2008-04-15 | 2008-04-11 | 12.174 | 133,401,932 | +237,376 | 18.73% | 1,623,978,415 |
| 2008-04-14 | 2008-04-10 | 12.174 | 133,164,556 | -387,600 | 18.70% | 1,621,088,700 |
| 2008-04-11 | 2008-04-09 | 11.999 | 133,552,156 | +12,614 | 18.75% | 1,602,514,811 |
| 2008-04-10 | 2008-04-08 | 11.685 | 133,539,542 | +16,370,375 | 18.75% | 1,560,441,154 |
| 2008-04-09 | 2008-04-07 | 11.546 | 117,169,167 | -698,368 | 16.45% | 1,352,801,395 |
| 2008-04-08 | 2008-04-03 | 11.302 | 117,867,535 | -272,926 | 16.55% | 1,332,084,937 |
| 2008-04-07 | 2008-04-02 | 10.988 | 118,140,461 | -13,918 | 16.59% | 1,298,081,383 |
| 2008-04-03 | 2008-04-01 | 10.953 | 118,154,379 | +8,028 | 16.59% | 1,294,112,929 |
| 2008-04-02 | 2008-03-31 | 11.162 | 118,146,351 | +363,518 | 16.59% | 1,318,751,593 |
| 2008-04-01 | 2008-03-28 | 11.685 | 117,782,833 | -620,389 | 16.54% | 1,376,320,280 |
| 2008-03-31 | 2008-03-27 | 11.511 | 118,403,222 | -191,507 | 16.62% | 1,362,919,379 |
| 2008-03-28 | 2008-03-26 | 11.441 | 118,594,729 | -287,833 | 16.65% | 1,356,850,306 |
| 2008-03-27 | 2008-03-25 | 11.336 | 118,882,562 | -402,508 | 16.69% | 1,347,703,087 |
| 2008-03-26 | 2008-03-20 | 10.220 | 119,285,070 | +166,278 | 16.75% | 1,219,119,888 |
| 2008-03-25 | 2008-03-19 | 10.743 | 119,118,792 | -426,016 | 16.72% | 1,279,745,772 |
| 2008-03-20 | 2008-03-18 | 9.941 | 119,544,808 | -24,082 | 16.78% | 1,188,415,439 |
| 2008-03-19 | 2008-03-17 | 11.232 | 119,568,890 | +44,723 | 16.79% | 1,342,971,435 |
| 2008-03-18 | 2008-03-14 | 11.546 | 119,524,167 | -1,245,366 | 16.78% | 1,379,991,545 |
| 2008-03-17 | 2008-03-13 | 11.755 | 120,769,533 | -32,109 | 16.96% | 1,419,645,774 |
| 2008-03-14 | 2008-03-12 | 12.313 | 120,801,642 | -111,234 | 16.96% | 1,487,442,715 |
| 2008-03-13 | 2008-03-11 | 12.557 | 120,912,876 | -74,539 | 16.98% | 1,518,335,542 |
| 2008-03-12 | 2008-03-10 | 12.627 | 120,987,415 | -44,723 | 16.99% | 1,527,711,946 |
| 2008-03-11 | 2008-03-07 | 13.220 | 121,032,138 | +286,687 | 16.99% | 1,600,046,563 |
| 2008-03-10 | 2008-03-06 | 13.953 | 120,745,451 | -652,499 | 16.95% | 1,684,703,490 |
| 2008-03-07 | 2008-03-05 | 13.813 | 121,397,950 | +153,664 | 17.04% | 1,676,869,421 |
| 2008-03-06 | 2008-03-04 | 14.127 | 121,244,286 | -33,256 | 17.02% | 1,712,809,290 |
| 2008-03-05 | 2008-03-03 | 14.057 | 121,277,542 | -6,880 | 17.03% | 1,704,818,457 |
| 2008-03-04 | 2008-02-29 | 14.057 | 121,284,422 | +9,174 | 17.03% | 1,704,915,171 |
| 2008-03-03 | 2008-02-28 | 13.883 | 121,275,248 | +149,077 | 17.03% | 1,683,635,017 |
| 2008-02-29 | 2008-02-27 | 14.057 | 121,126,171 | -8,027 | 17.01% | 1,702,690,610 |
| 2008-02-28 | 2008-02-26 | 14.092 | 121,134,198 | +10,320 | 17.01% | 1,707,028,766 |
| 2008-02-27 | 2008-02-25 | 13.987 | 121,123,878 | -2,293 | 17.01% | 1,694,208,460 |
| 2008-02-26 | 2008-02-22 | 14.232 | 121,126,171 | +119,261 | 17.01% | 1,723,815,804 |
| 2008-02-25 | 2008-02-21 | 13.987 | 121,006,910 | +57,338 | 16.99% | 1,692,572,381 |
| 2008-02-22 | 2008-02-20 | 13.953 | 120,949,572 | +116,968 | 16.98% | 1,687,551,493 |
| 2008-02-21 | 2008-02-19 | 13.953 | 120,832,604 | +30,389 | 16.96% | 1,685,919,494 |
| 2008-02-20 | 2008-02-18 | 13.953 | 120,802,215 | -82,566 | 16.96% | 1,685,495,491 |
| 2008-02-19 | 2008-02-15 | 14.266 | 120,884,781 | -16,055 | 16.97% | 1,724,597,063 |
| 2008-02-18 | 2008-02-14 | 14.406 | 120,900,836 | +14,908 | 16.97% | 1,741,694,826 |
| 2008-02-15 | 2008-02-13 | 13.987 | 120,885,928 | -4,587 | 16.97% | 1,690,880,157 |
| 2008-02-14 | 2008-02-12 | 13.848 | 120,890,515 | -17,201 | 16.97% | 1,674,077,042 |
| 2008-02-13 | 2008-02-11 | 13.848 | 120,907,716 | -12,614 | 16.97% | 1,674,315,240 |
| 2008-02-12 | 2008-02-06 | 13.953 | 120,920,330 | -29,816 | 16.98% | 1,687,143,493 |
| 2008-02-11 | 2008-02-04 | 14.476 | 120,950,146 | +169,719 | 16.98% | 1,750,842,983 |
| 2008-02-05 | 2008-02-01 | 13.848 | 120,780,427 | +19,494 | 16.96% | 1,672,552,557 |
| 2008-02-04 | 2008-01-31 | 13.429 | 120,760,933 | -571,939 | 16.95% | 1,621,735,022 |
| 2008-02-01 | 2008-01-30 | 13.813 | 121,332,872 | +47,303 | 17.03% | 1,675,970,499 |
| 2008-01-31 | 2008-01-29 | 14.406 | 121,285,569 | +34,403 | 17.03% | 1,747,237,282 |
| 2008-01-30 | 2008-01-28 | 13.953 | 121,251,166 | -192,654 | 17.02% | 1,691,759,489 |
| 2008-01-29 | 2008-01-25 | 14.266 | 121,443,820 | +1,237,339 | 17.05% | 1,732,572,567 |
| 2008-01-28 | 2008-01-24 | 13.604 | 120,206,481 | -51,603 | 16.88% | 1,635,253,912 |
| 2008-01-25 | 2008-01-23 | 13.604 | 120,258,084 | +213,294 | 16.88% | 1,635,955,904 |
| 2008-01-24 | 2008-01-22 | 12.906 | 120,044,790 | +135,317 | 16.85% | 1,549,307,940 |
| 2008-01-23 | 2008-01-21 | 14.301 | 119,909,473 | +194,946 | 16.83% | 1,714,865,476 |
| 2008-01-22 | 2008-01-18 | 14.266 | 119,714,527 | +3,912,125 | 16.81% | 1,707,901,690 |
| 2008-01-21 | 2008-01-17 | 14.825 | 115,802,402 | +466,152 | 16.26% | 1,716,718,961 |
| 2008-01-18 | 2008-01-16 | 14.650 | 115,336,250 | -184,626 | 16.19% | 1,689,693,072 |
| 2008-01-17 | 2008-01-15 | 15.348 | 115,520,876 | +99,767 | 16.22% | 1,772,988,245 |
| 2008-01-16 | 2008-01-14 | 15.487 | 115,421,109 | +2,132,948 | 16.20% | 1,787,561,199 |
| 2008-01-15 | 2008-01-11 | 15.487 | 113,288,161 | +429,134 | 15.91% | 1,754,527,596 |
| 2008-01-14 | 2008-01-10 | 15.243 | 112,859,027 | -194,374 | 15.84% | 1,720,324,779 |
| 2008-01-11 | 2008-01-09 | 16.290 | 113,053,401 | +251,138 | 15.87% | 1,841,591,147 |
| 2008-01-10 | 2008-01-08 | 16.324 | 112,802,263 | +134,169 | 15.84% | 1,841,434,908 |
| 2008-01-09 | 2008-01-07 | 16.429 | 112,668,094 | -5,734 | 15.82% | 1,851,034,702 |
| 2008-01-08 | 2008-01-04 | 16.743 | 112,673,828 | -397,921 | 15.82% | 1,886,500,797 |
| 2008-01-07 | 2008-01-03 | 15.208 | 113,071,749 | -1,147 | 15.87% | 1,719,623,238 |
| 2008-01-04 | 2008-01-02 | 14.790 | 113,072,896 | +326,823 | 15.87% | 1,672,311,122 |
| 2008-01-03 | 2007-12-31 | 15.243 | 112,746,073 | -417,416 | 15.83% | 1,718,603,007 |
| 2008-01-02 | 2007-12-27 | 14.127 | 113,163,489 | -294,713 | 15.89% | 1,598,652,453 |
| 2007-12-28 | 2007-12-24 | 13.953 | 113,458,202 | +849,045 | 15.93% | 1,583,027,992 |
| 2007-12-27 | 2007-12-20 | 13.883 | 112,609,157 | +889,875 | 15.81% | 1,563,325,765 |
| 2007-12-21 | 2007-12-19 | 13.883 | 111,719,282 | -108,941 | 15.68% | 1,550,971,845 |
| 2007-12-20 | 2007-12-18 | 13.918 | 111,828,223 | +416,353 | 15.70% | 1,556,384,961 |
| 2007-12-19 | 2007-12-17 | 13.708 | 111,411,870 | +52,177 | 15.64% | 1,527,273,163 |
| 2007-12-18 | 2007-12-14 | 13.918 | 111,359,693 | +29,815 | 15.63% | 1,549,864,129 |
| 2007-12-17 | 2007-12-13 | 14.127 | 111,329,878 | +103,208 | 15.63% | 1,572,749,162 |
| 2007-12-14 | 2007-12-12 | 13.987 | 111,226,670 | +2,293 | 15.62% | 1,555,772,226 |
| 2007-12-13 | 2007-12-11 | 14.232 | 111,224,377 | -256,871 | 15.62% | 1,582,897,711 |
| 2007-12-12 | 2007-12-10 | 14.336 | 111,481,248 | +120,408 | 15.65% | 1,598,219,223 |
| 2007-12-11 | 2007-12-07 | 14.336 | 111,360,840 | -42,716 | 15.63% | 1,596,493,028 |
| 2007-12-10 | 2007-12-06 | 14.336 | 111,403,556 | +10,321 | 15.64% | 1,597,105,414 |
| 2007-12-07 | 2007-12-05 | 14.127 | 111,393,235 | -266,045 | 15.64% | 1,573,644,202 |
| 2007-12-06 | 2007-12-04 | 13.883 | 111,659,280 | +162,838 | 15.68% | 1,550,138,852 |
| 2007-12-05 | 2007-12-03 | 13.569 | 111,496,442 | -102,061 | 15.65% | 1,512,875,940 |
| 2007-12-04 | 2007-11-30 | 13.115 | 111,598,503 | -115,248 | 15.67% | 1,463,655,672 |
| 2007-12-03 | 2007-11-29 | 13.080 | 111,713,751 | -254,577 | 15.68% | 1,461,270,471 |
| 2007-11-30 | 2007-11-28 | 12.906 | 111,968,328 | -600,322 | 15.72% | 1,445,072,456 |
| 2007-11-29 | 2007-11-27 | 12.732 | 112,568,650 | -219,029 | 15.80% | 1,433,187,555 |
| 2007-11-28 | 2007-11-26 | 12.871 | 112,787,679 | -119,261 | 15.83% | 1,451,712,887 |
| 2007-11-27 | 2007-11-23 | 12.836 | 112,906,940 | -133,596 | 15.85% | 1,449,309,578 |
| 2007-11-26 | 2007-11-22 | 13.325 | 113,040,536 | -546,138 | 15.87% | 1,506,226,476 |
| 2007-11-23 | 2007-11-21 | 13.604 | 113,586,674 | +80,846 | 15.95% | 1,545,199,988 |
| 2007-11-22 | 2007-11-20 | 13.778 | 113,505,828 | -19,495 | 15.94% | 1,563,896,339 |
| 2007-11-21 | 2007-11-19 | 13.918 | 113,525,323 | -69,952 | 15.94% | 1,580,004,588 |
| 2007-11-20 | 2007-11-16 | 13.953 | 113,595,275 | -336,570 | 15.95% | 1,584,940,506 |
| 2007-11-19 | 2007-11-15 | 14.127 | 113,931,845 | +4,587 | 16.00% | 1,609,506,963 |
| 2007-11-16 | 2007-11-14 | 13.987 | 113,927,258 | -40,136 | 15.99% | 1,593,546,437 |
| 2007-11-15 | 2007-11-13 | 13.953 | 113,967,394 | +58,484 | 16.00% | 1,590,132,505 |
| 2007-11-14 | 2007-11-12 | 14.301 | 113,908,910 | -51,890 | 15.99% | 1,629,049,418 |
| 2007-11-13 | 2007-11-09 | 14.580 | 113,960,800 | -69,091 | 16.00% | 1,661,592,324 |
| 2007-11-12 | 2007-11-08 | 14.301 | 114,029,891 | -191,794 | 16.01% | 1,630,779,608 |
| 2007-11-09 | 2007-11-07 | 14.301 | 114,221,685 | +1,206,091 | 16.04% | 1,633,522,518 |
| 2007-11-08 | 2007-11-06 | 13.883 | 113,015,594 | +32,109 | 15.87% | 1,568,968,232 |
| 2007-11-07 | 2007-11-05 | 13.604 | 112,983,485 | +402,507 | 15.86% | 1,536,994,381 |
| 2007-11-06 | 2007-11-02 | 13.953 | 112,580,978 | +45,010 | 15.81% | 1,570,788,506 |
| 2007-11-05 | 2007-11-01 | 13.953 | 112,535,968 | +64,218 | 15.80% | 1,570,160,503 |
| 2007-11-02 | 2007-10-31 | 14.057 | 112,471,750 | +71,276 | 15.79% | 1,581,033,983 |
| 2007-11-01 | 2007-10-30 | 14.092 | 112,400,474 | -756,853 | 15.78% | 1,583,952,720 |
| 2007-10-31 | 2007-10-29 | 14.127 | 113,157,327 | -447,372 | 15.89% | 1,598,565,403 |
| 2007-10-30 | 2007-10-26 | 13.534 | 113,604,699 | -456,405 | 15.95% | 1,537,519,835 |
| 2007-10-29 | 2007-10-25 | 13.604 | 114,061,104 | +117,254 | 16.01% | 1,551,653,995 |
| 2007-10-26 | 2007-10-24 | 13.743 | 113,943,850 | -631,283 | 16.00% | 1,565,956,946 |
| 2007-10-25 | 2007-10-23 | 13.953 | 114,575,133 | +44,436 | 16.09% | 1,598,611,996 |
| 2007-10-24 | 2007-10-22 | 13.987 | 114,530,697 | -1,178,855 | 16.08% | 1,601,986,982 |
| 2007-10-23 | 2007-10-18 | 14.301 | 115,709,552 | +66,511 | 16.25% | 1,654,801,001 |
| 2007-10-22 | 2007-10-17 | 14.127 | 115,643,041 | +355,492 | 16.24% | 1,633,680,905 |
| 2007-10-18 | 2007-10-16 | 14.406 | 115,287,549 | -65,365 | 16.19% | 1,660,829,935 |
| 2007-10-17 | 2007-10-15 | 13.778 | 115,352,914 | +30,260 | 16.20% | 1,589,345,702 |
| 2007-10-16 | 2007-10-12 | 13.778 | 115,322,654 | +303,888 | 16.19% | 1,588,928,776 |
| 2007-10-15 | 2007-10-11 | 14.127 | 115,018,766 | -380,720 | 16.15% | 1,624,861,817 |
| 2007-10-12 | 2007-10-10 | 13.953 | 115,399,486 | -200,394 | 16.20% | 1,610,113,799 |
| 2007-10-11 | 2007-10-09 | 14.790 | 115,599,880 | +285,540 | 16.23% | 1,709,684,388 |
| 2007-10-10 | 2007-10-08 | 14.546 | 115,314,340 | -144,771 | 16.19% | 1,677,305,144 |
| 2007-10-09 | 2007-10-05 | 14.755 | 115,459,111 | +67,658 | 16.21% | 1,703,575,097 |
| 2007-10-08 | 2007-10-04 | 14.790 | 115,391,453 | -336,283 | 16.20% | 1,706,601,821 |
| 2007-10-05 | 2007-10-03 | 14.894 | 115,727,736 | +196,380 | 16.25% | 1,723,685,540 |
| 2007-10-04 | 2007-10-02 | 14.929 | 115,531,356 | +11,340,167 | 16.22% | 1,724,790,478 |
| 2007-10-03 | 2007-09-28 | 14.441 | 104,191,189 | +3,472,920 | 14.63% | 1,504,610,338 |
| 2007-10-02 | 2007-09-27 | 15.173 | 100,718,269 | +1,433,433 | 14.14% | 1,528,235,262 |
| 2007-09-27 | 2007-09-24 | 15.173 | 99,284,836 | -60,778 | 13.94% | 1,506,485,257 |
| 2007-09-25 | 2007-09-21 | 15.348 | 99,345,614 | -115,821 | 13.95% | 1,524,733,987 |
| 2007-09-24 | 2007-09-20 | 15.871 | 99,461,435 | -478,193 | 13.96% | 1,578,551,749 |
| 2007-09-21 | 2007-09-19 | 15.348 | 99,939,628 | +123,275 | 14.03% | 1,533,850,779 |
| 2007-09-20 | 2007-09-18 | 15.522 | 99,816,353 | +77,979 | 14.01% | 1,549,367,405 |
| 2007-09-19 | 2007-09-17 | 15.766 | 99,738,374 | +40,136 | 14.00% | 1,572,510,032 |
| 2007-09-18 | 2007-09-14 | 16.324 | 99,698,238 | -459,845 | 14.00% | 1,627,518,906 |
| 2007-09-17 | 2007-09-13 | 16.150 | 100,158,083 | +141,623 | 14.06% | 1,617,557,400 |
| 2007-09-14 | 2007-09-12 | 15.731 | 100,016,460 | -93,460 | 14.04% | 1,573,405,729 |
| 2007-09-13 | 2007-09-11 | 15.662 | 100,109,920 | -106,647 | 14.05% | 1,567,892,063 |
| 2007-09-12 | 2007-09-10 | 16.011 | 100,216,567 | +170,865 | 14.07% | 1,604,519,181 |
| 2007-09-11 | 2007-09-07 | 16.045 | 100,045,702 | +263,752 | 14.05% | 1,605,273,269 |
| 2007-09-10 | 2007-09-06 | 16.359 | 99,781,950 | +389,893 | 14.01% | 1,632,365,983 |
| 2007-09-07 | 2007-09-05 | 16.708 | 99,392,057 | +137,610 | 13.95% | 1,660,656,839 |
| 2007-09-06 | 2007-09-04 | 16.394 | 99,254,447 | +162,264 | 13.93% | 1,627,198,511 |
| 2007-09-05 | 2007-09-03 | 16.080 | 99,092,183 | -220,175 | 13.91% | 1,593,430,140 |
| 2007-09-04 | 2007-08-31 | 15.557 | 99,312,358 | +278,659 | 13.94% | 1,545,008,448 |
| 2007-09-03 | 2007-08-30 | 15.278 | 99,033,699 | +95,180 | 13.90% | 1,513,037,937 |
| 2007-08-31 | 2007-08-29 | 14.580 | 98,938,519 | -170,865 | 13.89% | 1,442,561,686 |
| 2007-08-30 | 2007-08-28 | 14.790 | 99,109,384 | -796,988 | 13.91% | 1,465,795,350 |
| 2007-08-29 | 2007-08-27 | 14.790 | 99,906,372 | +619,242 | 14.03% | 1,477,582,542 |
| 2007-08-28 | 2007-08-24 | 14.685 | 99,287,130 | -81,418 | 13.94% | 1,458,034,362 |
| 2007-08-27 | 2007-08-23 | 14.964 | 99,368,548 | -418,563 | 13.95% | 1,486,958,823 |
| 2007-08-24 | 2007-08-22 | 14.685 | 99,787,111 | -1,820,173 | 14.01% | 1,465,376,597 |
| 2007-08-23 | 2007-08-21 | 14.825 | 101,607,284 | +643,612 | 14.27% | 1,506,282,668 |
| 2007-08-22 | 2007-08-20 | 13.918 | 100,963,672 | +762,012 | 14.17% | 1,405,176,051 |
| 2007-08-21 | 2007-08-17 | 13.918 | 100,201,660 | -37,842 | 14.07% | 1,394,570,642 |
| 2007-08-20 | 2007-08-16 | 13.569 | 100,239,502 | +194,947 | 14.07% | 1,360,132,468 |
| 2007-08-17 | 2007-08-15 | 14.301 | 100,044,555 | +174,305 | 14.05% | 1,430,770,640 |
| 2007-08-16 | 2007-08-14 | 14.546 | 99,870,250 | +25,228 | 14.02% | 1,452,663,078 |
| 2007-08-15 | 2007-08-13 | 14.615 | 99,845,022 | +116,969 | 14.02% | 1,459,261,573 |
| 2007-08-14 | 2007-08-10 | 14.685 | 99,728,053 | +1,010,742 | 14.00% | 1,464,509,329 |
| 2007-08-13 | 2007-08-09 | 15.069 | 98,717,311 | +185,773 | 13.86% | 1,487,543,827 |
| 2007-08-10 | 2007-08-08 | 14.999 | 98,531,538 | +64,217 | 13.83% | 1,477,870,648 |
| 2007-08-09 | 2007-08-07 | 14.929 | 98,467,321 | -99,193 | 13.82% | 1,470,038,123 |
| 2007-08-08 | 2007-08-06 | 14.825 | 98,566,514 | +237,376 | 13.84% | 1,461,204,609 |
| 2007-08-07 | 2007-08-03 | 15.418 | 98,329,138 | -75,685 | 13.80% | 1,515,993,040 |
| 2007-08-06 | 2007-08-02 | 15.627 | 98,404,823 | -97,473 | 13.82% | 1,537,754,848 |
| 2007-08-03 | 2007-08-01 | 16.185 | 98,502,296 | +105,500 | 13.83% | 1,594,252,257 |
| 2007-08-02 | 2007-07-31 | 16.848 | 98,396,796 | -92,886 | 13.81% | 1,657,756,709 |
| 2007-08-01 | 2007-07-30 | 16.743 | 98,489,682 | -80,272 | 13.83% | 1,649,015,276 |
| 2007-07-31 | 2007-07-27 | 16.673 | 98,569,954 | +725,316 | 13.84% | 1,643,482,775 |
| 2007-07-30 | 2007-07-26 | 16.987 | 97,844,638 | -28,095 | 13.74% | 1,662,105,927 |
| 2007-07-27 | 2007-07-25 | 16.952 | 97,872,733 | -123,275 | 13.74% | 1,659,169,254 |
| 2007-07-26 | 2007-07-24 | 16.952 | 97,996,008 | +294,714 | 13.76% | 1,661,259,050 |
| 2007-07-25 | 2007-07-23 | 16.883 | 97,701,294 | +622,683 | 13.72% | 1,649,447,069 |
| 2007-07-24 | 2007-07-20 | 15.871 | 97,078,611 | +254,578 | 13.63% | 1,540,733,965 |
| 2007-07-23 | 2007-07-19 | 15.592 | 96,824,033 | +152,517 | 13.59% | 1,509,674,772 |
| 2007-07-20 | 2007-07-18 | 15.522 | 96,671,516 | +498,834 | 13.57% | 1,500,552,679 |
| 2007-07-19 | 2007-07-17 | 15.522 | 96,172,682 | +296,434 | 13.50% | 1,492,809,687 |
| 2007-07-18 | 2007-07-16 | 15.627 | 95,876,248 | +67,658 | 13.46% | 1,498,241,251 |
| 2007-07-17 | 2007-07-13 | 15.976 | 95,808,590 | +134,170 | 13.45% | 1,530,603,256 |
| 2007-07-16 | 2007-07-12 | 15.697 | 95,674,420 | -913,957 | 13.43% | 1,501,761,817 |
| 2007-07-13 | 2007-07-11 | 14.894 | 96,588,377 | -121,555 | 13.56% | 1,438,617,867 |
| 2007-07-12 | 2007-07-10 | 15.348 | 96,709,932 | +150,223 | 13.58% | 1,484,282,136 |
| 2007-07-11 | 2007-07-09 | 15.487 | 96,559,709 | -48,163 | 13.56% | 1,495,449,062 |
| 2007-07-10 | 2007-07-06 | 14.825 | 96,607,872 | +137,610 | 13.56% | 1,432,168,615 |
| 2007-07-09 | 2007-07-05 | 14.266 | 96,470,262 | +52,750 | 13.54% | 1,376,288,472 |
| 2007-07-06 | 2007-07-04 | 14.022 | 96,417,512 | +106,647 | 13.54% | 1,351,993,737 |
| 2007-07-05 | 2007-07-03 | 14.022 | 96,310,865 | +245,404 | 13.52% | 1,350,498,303 |
| 2007-07-04 | 2007-06-29 | 13.360 | 96,065,461 | -161,691 | 13.49% | 1,283,390,297 |
| 2007-07-03 | 2007-06-28 | 13.429 | 96,227,152 | -68,805 | 13.51% | 1,292,263,471 |
| 2007-06-29 | 2007-06-27 | 13.150 | 96,295,957 | -315,355 | 13.52% | 1,266,316,046 |
| 2007-06-28 | 2007-06-26 | 12.453 | 96,611,312 | -81,132 | 13.56% | 1,203,064,474 |
| 2007-06-27 | 2007-06-25 | 12.453 | 96,692,444 | +147,643 | 13.58% | 1,204,074,780 |
| 2007-06-26 | 2007-06-22 | 12.522 | 96,544,801 | 13.55% | 1,208,971,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy