History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2025-10-10 | 2025-10-08 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,860,000 | +0 | 0.09% | 459,340 |
| 2025-10-08 | 2025-10-03 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2025-10-03 | 2025-09-30 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-10-02 | 2025-09-29 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-09-25 | 2025-09-23 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-23 | 2025-09-19 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-22 | 2025-09-18 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-09-19 | 2025-09-17 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-18 | 2025-09-16 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-16 | 2025-09-12 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-09-12 | 2025-09-10 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-09-09 | 2025-09-05 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-09-08 | 2025-09-04 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-09-05 | 2025-09-03 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-09-03 | 2025-09-01 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-09-02 | 2025-08-29 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-08-27 | 2025-08-25 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2025-08-22 | 2025-08-20 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2025-08-19 | 2025-08-15 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-08-15 | 2025-08-13 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2025-08-13 | 2025-08-11 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-08-12 | 2025-08-08 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2025-08-08 | 2025-08-06 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2025-08-07 | 2025-08-05 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-07-30 | 2025-07-28 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-07-29 | 2025-07-25 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-07-28 | 2025-07-24 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-07-25 | 2025-07-23 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2025-07-24 | 2025-07-22 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-07-22 | 2025-07-18 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-07-18 | 2025-07-16 | 0.122 | 3,860,000 | +0 | 0.09% | 470,920 |
| 2025-07-17 | 2025-07-15 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-07-16 | 2025-07-14 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,860,000 | +0 | 0.09% | 455,480 |
| 2025-07-08 | 2025-07-04 | 0.114 | 3,860,000 | +0 | 0.09% | 440,040 |
| 2025-07-07 | 2025-07-03 | 0.113 | 3,860,000 | +0 | 0.09% | 436,180 |
| 2025-07-04 | 2025-07-02 | 0.114 | 3,860,000 | +0 | 0.09% | 440,040 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,860,000 | +0 | 0.09% | 443,900 |
| 2025-07-02 | 2025-06-27 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-06-27 | 2025-06-25 | 0.104 | 3,860,000 | +0 | 0.09% | 401,440 |
| 2025-06-26 | 2025-06-24 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-06-24 | 2025-06-20 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,860,000 | +0 | 0.09% | 393,720 |
| 2025-06-20 | 2025-06-18 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-06-19 | 2025-06-17 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,860,000 | +0 | 0.09% | 409,160 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,860,000 | +0 | 0.09% | 393,720 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,860,000 | +0 | 0.09% | 393,720 |
| 2025-06-11 | 2025-06-09 | 0.103 | 3,860,000 | +0 | 0.09% | 397,580 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,860,000 | +0 | 0.09% | 397,580 |
| 2025-06-05 | 2025-06-03 | 0.100 | 3,860,000 | +0 | 0.09% | 386,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 3,860,000 | +0 | 0.09% | 374,420 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,860,000 | +0 | 0.09% | 397,580 |
| 2025-06-02 | 2025-05-29 | 0.098 | 3,860,000 | +0 | 0.09% | 378,280 |
| 2025-05-30 | 2025-05-28 | 0.099 | 3,860,000 | +0 | 0.09% | 382,140 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,860,000 | +0 | 0.09% | 386,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,860,000 | +0 | 0.09% | 386,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 3,860,000 | +0 | 0.09% | 370,560 |
| 2025-05-26 | 2025-05-22 | 0.096 | 3,860,000 | +0 | 0.09% | 370,560 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-05-22 | 2025-05-20 | 0.104 | 3,860,000 | +0 | 0.09% | 401,440 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,860,000 | +0 | 0.09% | 409,160 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,860,000 | +0 | 0.09% | 409,160 |
| 2025-05-19 | 2025-05-15 | 0.107 | 3,860,000 | +0 | 0.09% | 413,020 |
| 2025-05-16 | 2025-05-14 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-05-15 | 2025-05-13 | 0.091 | 3,860,000 | +0 | 0.09% | 351,260 |
| 2025-05-14 | 2025-05-12 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-05-13 | 2025-05-09 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-05-12 | 2025-05-08 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-05-08 | 2025-05-06 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-05-07 | 2025-05-02 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-05-06 | 2025-04-30 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-05-02 | 2025-04-29 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-04-30 | 2025-04-28 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-04-29 | 2025-04-25 | 0.095 | 3,860,000 | +0 | 0.09% | 366,700 |
| 2025-04-28 | 2025-04-24 | 0.096 | 3,860,000 | +0 | 0.09% | 370,560 |
| 2025-04-25 | 2025-04-23 | 0.094 | 3,860,000 | +0 | 0.09% | 362,840 |
| 2025-04-24 | 2025-04-22 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-23 | 2025-04-17 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-22 | 2025-04-16 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-17 | 2025-04-15 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-15 | 2025-04-11 | 0.099 | 3,860,000 | +0 | 0.09% | 382,140 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,860,000 | +0 | 0.09% | 382,140 |
| 2025-04-11 | 2025-04-09 | 0.092 | 3,860,000 | +0 | 0.09% | 355,120 |
| 2025-04-10 | 2025-04-08 | 0.092 | 3,860,000 | +0 | 0.09% | 355,120 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,860,000 | +0 | 0.09% | 358,980 |
| 2025-04-08 | 2025-04-03 | 0.102 | 3,860,000 | +0 | 0.09% | 393,720 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,860,000 | +0 | 0.09% | 389,860 |
| 2025-04-02 | 2025-03-31 | 0.102 | 3,860,000 | +0 | 0.09% | 393,720 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,860,000 | +0 | 0.09% | 413,020 |
| 2025-03-31 | 2025-03-27 | 0.108 | 3,860,000 | +0 | 0.09% | 416,880 |
| 2025-03-28 | 2025-03-26 | 0.107 | 3,860,000 | +0 | 0.09% | 413,020 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,860,000 | +0 | 0.09% | 416,880 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,860,000 | +0 | 0.09% | 424,600 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,860,000 | +0 | 0.09% | 420,740 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,860,000 | +0 | 0.09% | 428,460 |
| 2025-03-21 | 2025-03-19 | 0.111 | 3,860,000 | +0 | 0.09% | 428,460 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,860,000 | +0 | 0.09% | 428,460 |
| 2025-03-19 | 2025-03-17 | 0.108 | 3,860,000 | +0 | 0.09% | 416,880 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,860,000 | +0 | 0.09% | 436,180 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,860,000 | +0 | 0.09% | 443,900 |
| 2025-03-14 | 2025-03-12 | 0.096 | 3,860,000 | +0 | 0.09% | 370,560 |
| 2025-03-13 | 2025-03-11 | 0.099 | 3,860,000 | +0 | 0.09% | 382,140 |
| 2025-03-12 | 2025-03-10 | 0.097 | 3,860,000 | +0 | 0.09% | 374,420 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,860,000 | +0 | 0.09% | 386,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,860,000 | +0 | 0.09% | 382,140 |
| 2025-03-07 | 2025-03-05 | 0.104 | 3,860,000 | +0 | 0.09% | 401,440 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,860,000 | +0 | 0.09% | 405,300 |
| 2025-03-05 | 2025-03-03 | 0.107 | 3,860,000 | +0 | 0.09% | 413,020 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,860,000 | +0 | 0.09% | 409,160 |
| 2025-03-03 | 2025-02-27 | 0.107 | 3,860,000 | +0 | 0.09% | 413,020 |
| 2025-02-28 | 2025-02-26 | 0.111 | 3,860,000 | +0 | 0.09% | 428,460 |
| 2025-02-27 | 2025-02-25 | 0.117 | 3,860,000 | +0 | 0.09% | 451,620 |
| 2025-02-26 | 2025-02-24 | 0.115 | 3,860,000 | +0 | 0.09% | 443,900 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,860,000 | +0 | 0.09% | 455,480 |
| 2025-02-24 | 2025-02-20 | 0.122 | 3,860,000 | +0 | 0.09% | 470,920 |
| 2025-02-21 | 2025-02-19 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-02-17 | 2025-02-13 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-02-10 | 2025-02-06 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-02-07 | 2025-02-05 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2025-02-03 | 2025-01-24 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-01-23 | 2025-01-21 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2025-01-22 | 2025-01-20 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-01-21 | 2025-01-17 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-01-17 | 2025-01-15 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-01-16 | 2025-01-14 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-01-15 | 2025-01-13 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2025-01-14 | 2025-01-10 | 0.122 | 3,860,000 | +0 | 0.09% | 470,920 |
| 2025-01-13 | 2025-01-09 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2025-01-08 | 2025-01-06 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-01-07 | 2025-01-03 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2025-01-02 | 2024-12-27 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-12-30 | 2024-12-24 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-27 | 2024-12-20 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-12-19 | 2024-12-17 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-16 | 2024-12-12 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-12-13 | 2024-12-11 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2024-12-12 | 2024-12-10 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-12-10 | 2024-12-06 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2024-12-09 | 2024-12-05 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-12-04 | 2024-12-02 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2024-12-03 | 2024-11-29 | 0.121 | 3,860,000 | +0 | 0.09% | 467,060 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,860,000 | +0 | 0.09% | 463,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 3,860,000 | +0 | 0.09% | 463,200 |
| 2024-11-28 | 2024-11-26 | 0.123 | 3,860,000 | +0 | 0.09% | 474,780 |
| 2024-11-27 | 2024-11-25 | 0.122 | 3,860,000 | +0 | 0.09% | 470,920 |
| 2024-11-26 | 2024-11-22 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-11-22 | 2024-11-20 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-11-21 | 2024-11-19 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-11-20 | 2024-11-18 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-11-19 | 2024-11-15 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-11-18 | 2024-11-14 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-11-15 | 2024-11-13 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-11-14 | 2024-11-12 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-11-13 | 2024-11-11 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-11-11 | 2024-11-07 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-11-08 | 2024-11-06 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-11-07 | 2024-11-05 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-11-06 | 2024-11-04 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-11-05 | 2024-11-01 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-11-04 | 2024-10-31 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-11-01 | 2024-10-30 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-10-29 | 2024-10-25 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-10-28 | 2024-10-24 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-10-25 | 2024-10-23 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-10-24 | 2024-10-22 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-10-23 | 2024-10-21 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-21 | 2024-10-17 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-18 | 2024-10-16 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-17 | 2024-10-15 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-16 | 2024-10-14 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-15 | 2024-10-10 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-14 | 2024-10-09 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-10-10 | 2024-10-08 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-10-09 | 2024-10-07 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-10-08 | 2024-10-04 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-10-07 | 2024-10-03 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-10-03 | 2024-09-30 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-10-02 | 2024-09-27 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-27 | 2024-09-25 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-26 | 2024-09-24 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-09-25 | 2024-09-23 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-23 | 2024-09-19 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-20 | 2024-09-17 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-19 | 2024-09-16 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-17 | 2024-09-13 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-13 | 2024-09-11 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-09-12 | 2024-09-10 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2024-09-11 | 2024-09-09 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-10 | 2024-09-05 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-09-09 | 2024-09-04 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-09-05 | 2024-09-03 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-09-04 | 2024-09-02 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-09-03 | 2024-08-30 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-08-30 | 2024-08-28 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-08-29 | 2024-08-27 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-08-27 | 2024-08-23 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-08-26 | 2024-08-22 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-08-23 | 2024-08-21 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-08-21 | 2024-08-19 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-08-20 | 2024-08-16 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-08-19 | 2024-08-15 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-08-15 | 2024-08-13 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-08-14 | 2024-08-12 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2024-08-13 | 2024-08-09 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-08-12 | 2024-08-08 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-08-09 | 2024-08-07 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-08-08 | 2024-08-06 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-08-07 | 2024-08-05 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-08-06 | 2024-08-02 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2024-08-05 | 2024-08-01 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 3,860,000 | +0 | 0.09% | 459,340 |
| 2024-07-31 | 2024-07-29 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-07-30 | 2024-07-26 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2024-07-26 | 2024-07-24 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-07-25 | 2024-07-23 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2024-07-23 | 2024-07-19 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-07-22 | 2024-07-18 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-07-19 | 2024-07-17 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-07-17 | 2024-07-15 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-07-15 | 2024-07-11 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2024-07-12 | 2024-07-10 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2024-07-11 | 2024-07-09 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-07-10 | 2024-07-08 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-07-09 | 2024-07-05 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-07-08 | 2024-07-04 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-07-05 | 2024-07-03 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-07-03 | 2024-06-28 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-07-02 | 2024-06-27 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2024-06-28 | 2024-06-26 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-06-26 | 2024-06-24 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-06-25 | 2024-06-21 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-06-24 | 2024-06-20 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-06-21 | 2024-06-19 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-06-20 | 2024-06-18 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-06-19 | 2024-06-17 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-06-18 | 2024-06-14 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-06-12 | 2024-06-07 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-06-11 | 2024-06-06 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-06-04 | 2024-05-31 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-06-03 | 2024-05-30 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-05-31 | 2024-05-29 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-05-30 | 2024-05-28 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-05-28 | 2024-05-24 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-05-27 | 2024-05-23 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-05-24 | 2024-05-22 | 0.149 | 3,860,000 | +0 | 0.09% | 575,140 |
| 2024-05-23 | 2024-05-21 | 0.149 | 3,860,000 | +0 | 0.09% | 575,140 |
| 2024-05-22 | 2024-05-20 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-05-21 | 2024-05-17 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-05-20 | 2024-05-16 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-05-17 | 2024-05-14 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,860,000 | +0 | 0.09% | 517,240 |
| 2024-05-14 | 2024-05-10 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-05-10 | 2024-05-08 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-05-09 | 2024-05-07 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-05-08 | 2024-05-06 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2024-05-07 | 2024-05-03 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2024-05-06 | 2024-05-02 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,860,000 | +0 | 0.09% | 579,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-04-30 | 2024-04-26 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-04-29 | 2024-04-25 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-04-26 | 2024-04-24 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2024-04-25 | 2024-04-23 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2024-04-24 | 2024-04-22 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2024-04-23 | 2024-04-19 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2024-04-22 | 2024-04-18 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2024-04-19 | 2024-04-17 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-04-18 | 2024-04-16 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-04-17 | 2024-04-15 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-04-16 | 2024-04-12 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-04-15 | 2024-04-11 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-04-12 | 2024-04-10 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-04-11 | 2024-04-09 | 0.120 | 3,860,000 | +0 | 0.09% | 463,200 |
| 2024-04-10 | 2024-04-08 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-04-09 | 2024-04-05 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2024-04-08 | 2024-04-03 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-04-05 | 2024-04-02 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2024-04-03 | 2024-03-28 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-04-02 | 2024-03-27 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2024-03-28 | 2024-03-26 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2024-03-27 | 2024-03-25 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-03-26 | 2024-03-22 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2024-03-25 | 2024-03-21 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2024-03-22 | 2024-03-20 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2024-03-21 | 2024-03-19 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2024-03-20 | 2024-03-18 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-03-19 | 2024-03-15 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-03-18 | 2024-03-14 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-03-14 | 2024-03-12 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-03-13 | 2024-03-11 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-03-12 | 2024-03-08 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-03-11 | 2024-03-07 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-03-08 | 2024-03-06 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-03-07 | 2024-03-05 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-03-06 | 2024-03-04 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-03-05 | 2024-03-01 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2024-03-04 | 2024-02-29 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2024-02-29 | 2024-02-27 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-02-27 | 2024-02-23 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-02-26 | 2024-02-22 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-02-23 | 2024-02-21 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-22 | 2024-02-20 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-02-21 | 2024-02-19 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-02-20 | 2024-02-16 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-19 | 2024-02-15 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-16 | 2024-02-14 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-02-15 | 2024-02-09 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-02-14 | 2024-02-07 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-02-08 | 2024-02-06 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-07 | 2024-02-05 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-02-06 | 2024-02-02 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-02-05 | 2024-02-01 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-02-02 | 2024-01-31 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2024-02-01 | 2024-01-30 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-01-31 | 2024-01-29 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2024-01-26 | 2024-01-24 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-01-24 | 2024-01-22 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2024-01-23 | 2024-01-19 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-01-22 | 2024-01-18 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-01-19 | 2024-01-17 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-01-18 | 2024-01-16 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-01-17 | 2024-01-15 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-01-16 | 2024-01-12 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-01-15 | 2024-01-11 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-01-11 | 2024-01-09 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-01-10 | 2024-01-08 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2024-01-09 | 2024-01-05 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2024-01-08 | 2024-01-04 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2024-01-05 | 2024-01-03 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2024-01-04 | 2024-01-02 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2024-01-03 | 2023-12-29 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2024-01-02 | 2023-12-28 | 0.152 | 3,860,000 | +0 | 0.09% | 586,720 |
| 2023-12-29 | 2023-12-27 | 0.150 | 3,860,000 | +0 | 0.09% | 579,000 |
| 2023-12-28 | 2023-12-22 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2023-12-27 | 2023-12-21 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2023-12-22 | 2023-12-20 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2023-12-21 | 2023-12-19 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-12-20 | 2023-12-18 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-12-19 | 2023-12-15 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2023-12-18 | 2023-12-14 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-12-15 | 2023-12-13 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-12-14 | 2023-12-12 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-12-13 | 2023-12-11 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-12-12 | 2023-12-08 | 0.128 | 3,860,000 | +0 | 0.09% | 494,080 |
| 2023-12-11 | 2023-12-07 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2023-12-08 | 2023-12-06 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2023-12-07 | 2023-12-05 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-12-05 | 2023-12-01 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-12-04 | 2023-11-30 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-12-01 | 2023-11-29 | 0.126 | 3,860,000 | +0 | 0.09% | 486,360 |
| 2023-11-30 | 2023-11-28 | 0.129 | 3,860,000 | +0 | 0.09% | 497,940 |
| 2023-11-29 | 2023-11-27 | 0.124 | 3,860,000 | +0 | 0.09% | 478,640 |
| 2023-11-28 | 2023-11-24 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2023-11-27 | 2023-11-23 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-11-24 | 2023-11-22 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-11-23 | 2023-11-21 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2023-11-22 | 2023-11-20 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-11-21 | 2023-11-17 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-11-20 | 2023-11-16 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,860,000 | +0 | 0.09% | 501,800 |
| 2023-11-15 | 2023-11-13 | 0.131 | 3,860,000 | +0 | 0.09% | 505,660 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-11-13 | 2023-11-09 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-11-10 | 2023-11-08 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-11-09 | 2023-11-07 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-11-08 | 2023-11-06 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-11-07 | 2023-11-03 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-11-06 | 2023-11-02 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-11-03 | 2023-11-01 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-11-01 | 2023-10-30 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-10-31 | 2023-10-27 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-30 | 2023-10-26 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-27 | 2023-10-25 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-26 | 2023-10-24 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-25 | 2023-10-20 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-24 | 2023-10-19 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-10-20 | 2023-10-18 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-19 | 2023-10-17 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-10-18 | 2023-10-16 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-17 | 2023-10-13 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-16 | 2023-10-12 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-10-12 | 2023-10-10 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-10-11 | 2023-10-09 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-10 | 2023-10-06 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-10-09 | 2023-10-05 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-10-06 | 2023-10-04 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-10-05 | 2023-10-03 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-10-04 | 2023-09-29 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-10-03 | 2023-09-28 | 0.157 | 3,860,000 | +0 | 0.09% | 606,020 |
| 2023-09-29 | 2023-09-27 | 0.154 | 3,860,000 | +0 | 0.09% | 594,440 |
| 2023-09-28 | 2023-09-26 | 0.154 | 3,860,000 | +0 | 0.09% | 594,440 |
| 2023-09-27 | 2023-09-25 | 0.154 | 3,860,000 | +0 | 0.09% | 594,440 |
| 2023-09-26 | 2023-09-22 | 0.167 | 3,860,000 | +0 | 0.09% | 644,620 |
| 2023-09-25 | 2023-09-21 | 0.182 | 3,860,000 | +0 | 0.09% | 702,520 |
| 2023-09-22 | 2023-09-20 | 0.199 | 3,860,000 | +0 | 0.09% | 768,140 |
| 2023-09-21 | 2023-09-19 | 0.194 | 3,860,000 | +0 | 0.09% | 748,840 |
| 2023-09-20 | 2023-09-18 | 0.200 | 3,860,000 | +0 | 0.09% | 772,000 |
| 2023-09-19 | 2023-09-15 | 0.190 | 3,860,000 | +0 | 0.09% | 733,400 |
| 2023-09-18 | 2023-09-14 | 0.158 | 3,860,000 | +0 | 0.09% | 609,880 |
| 2023-09-15 | 2023-09-13 | 0.150 | 3,860,000 | +0 | 0.09% | 579,000 |
| 2023-09-14 | 2023-09-12 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-09-13 | 2023-09-11 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-09-12 | 2023-09-07 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-09-11 | 2023-09-06 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-09-07 | 2023-09-05 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-09-06 | 2023-09-04 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-09-05 | 2023-08-31 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-09-04 | 2023-08-30 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-08-31 | 2023-08-29 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-08-30 | 2023-08-28 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-08-29 | 2023-08-25 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-08-28 | 2023-08-24 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-08-25 | 2023-08-23 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-24 | 2023-08-22 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-23 | 2023-08-21 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-08-22 | 2023-08-18 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-08-21 | 2023-08-17 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-18 | 2023-08-16 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-08-17 | 2023-08-15 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-08-16 | 2023-08-14 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-15 | 2023-08-11 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-14 | 2023-08-10 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-11 | 2023-08-09 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-08-10 | 2023-08-08 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-09 | 2023-08-07 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-08 | 2023-08-04 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-08-07 | 2023-08-03 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-08-04 | 2023-08-02 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-08-03 | 2023-08-01 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-02 | 2023-07-31 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-08-01 | 2023-07-28 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-07-31 | 2023-07-27 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-07-28 | 2023-07-26 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-07-27 | 2023-07-25 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-07-26 | 2023-07-24 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-07-25 | 2023-07-21 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-07-24 | 2023-07-20 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-07-21 | 2023-07-19 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-20 | 2023-07-18 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-18 | 2023-07-13 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2023-07-14 | 2023-07-12 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-07-12 | 2023-07-10 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-07-11 | 2023-07-07 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-10 | 2023-07-06 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-07-07 | 2023-07-05 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-07-06 | 2023-07-04 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-05 | 2023-07-03 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-07-04 | 2023-06-30 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-07-03 | 2023-06-29 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-06-30 | 2023-06-28 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-06-29 | 2023-06-27 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-06-28 | 2023-06-26 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-06-27 | 2023-06-23 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-06-26 | 2023-06-21 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-06-23 | 2023-06-20 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-06-21 | 2023-06-19 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-06-16 | 2023-06-14 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-06-15 | 2023-06-13 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-14 | 2023-06-12 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-06-13 | 2023-06-09 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-12 | 2023-06-08 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-09 | 2023-06-07 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-06-08 | 2023-06-06 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-06-07 | 2023-06-05 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-06 | 2023-06-02 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-05 | 2023-06-01 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-06-02 | 2023-05-31 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-06-01 | 2023-05-30 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-05-31 | 2023-05-29 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-05-30 | 2023-05-25 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-05-29 | 2023-05-24 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-25 | 2023-05-23 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-05-24 | 2023-05-22 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2023-05-23 | 2023-05-19 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-05-22 | 2023-05-18 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-19 | 2023-05-17 | 0.146 | 3,860,000 | +0 | 0.09% | 563,560 |
| 2023-05-18 | 2023-05-16 | 0.146 | 3,860,000 | +0 | 0.09% | 563,560 |
| 2023-05-17 | 2023-05-15 | 0.138 | 3,860,000 | +0 | 0.09% | 532,680 |
| 2023-05-16 | 2023-05-12 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-15 | 2023-05-11 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-12 | 2023-05-10 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-05-11 | 2023-05-09 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-05-10 | 2023-05-08 | 0.148 | 3,860,000 | +0 | 0.09% | 571,280 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-05-08 | 2023-05-04 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-05-05 | 2023-05-03 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-04 | 2023-05-02 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-05-03 | 2023-04-28 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-05-02 | 2023-04-27 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2023-04-28 | 2023-04-26 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-04-27 | 2023-04-25 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-04-26 | 2023-04-24 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-04-24 | 2023-04-20 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-04-21 | 2023-04-19 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-04-20 | 2023-04-18 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-04-19 | 2023-04-17 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-04-18 | 2023-04-14 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-04-17 | 2023-04-13 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-04-14 | 2023-04-12 | 0.135 | 3,860,000 | +0 | 0.09% | 521,100 |
| 2023-04-13 | 2023-04-11 | 0.141 | 3,860,000 | +0 | 0.09% | 544,260 |
| 2023-04-12 | 2023-04-06 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-04-11 | 2023-04-04 | 0.139 | 3,860,000 | +0 | 0.09% | 536,540 |
| 2023-04-06 | 2023-04-03 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-04-04 | 2023-03-31 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-04-03 | 2023-03-30 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-31 | 2023-03-29 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2023-03-30 | 2023-03-28 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2023-03-29 | 2023-03-27 | 0.136 | 3,860,000 | +0 | 0.09% | 524,960 |
| 2023-03-28 | 2023-03-24 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-03-27 | 2023-03-23 | 0.146 | 3,860,000 | +0 | 0.09% | 563,560 |
| 2023-03-24 | 2023-03-22 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-23 | 2023-03-21 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-22 | 2023-03-20 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-21 | 2023-03-17 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-20 | 2023-03-16 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-03-17 | 2023-03-15 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-03-16 | 2023-03-14 | 0.140 | 3,860,000 | +0 | 0.09% | 540,400 |
| 2023-03-15 | 2023-03-13 | 0.142 | 3,860,000 | +0 | 0.09% | 548,120 |
| 2023-03-14 | 2023-03-10 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-13 | 2023-03-09 | 0.145 | 3,860,000 | +0 | 0.09% | 559,700 |
| 2023-03-10 | 2023-03-08 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2023-03-09 | 2023-03-07 | 0.144 | 3,860,000 | +0 | 0.09% | 555,840 |
| 2023-03-08 | 2023-03-06 | 0.143 | 3,860,000 | +0 | 0.09% | 551,980 |
| 2023-03-07 | 2023-03-03 | 0.154 | 3,860,000 | +0 | 0.09% | 594,440 |
| 2023-03-06 | 2023-03-02 | 0.137 | 3,860,000 | +0 | 0.09% | 528,820 |
| 2023-03-03 | 2023-03-01 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 3,860,000 | +0 | 0.09% | 482,500 |
| 2023-02-28 | 2023-02-24 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2023-02-27 | 2023-02-23 | 0.132 | 3,860,000 | +0 | 0.09% | 509,520 |
| 2023-02-24 | 2023-02-22 | 0.127 | 3,860,000 | +0 | 0.09% | 490,220 |
| 2023-02-23 | 2023-02-21 | 0.115 | 3,860,000 | +0 | 0.09% | 443,900 |
| 2023-02-22 | 2023-02-20 | 0.113 | 3,860,000 | +0 | 0.09% | 436,180 |
| 2023-02-21 | 2023-02-17 | 0.113 | 3,860,000 | +0 | 0.09% | 436,180 |
| 2023-02-20 | 2023-02-16 | 0.133 | 3,860,000 | +0 | 0.09% | 513,380 |
| 2023-02-17 | 2023-02-15 | 0.147 | 3,860,000 | +0 | 0.09% | 567,420 |
| 2023-02-16 | 2023-02-14 | 0.152 | 3,860,000 | +0 | 0.09% | 586,720 |
| 2023-02-15 | 2023-02-13 | 0.160 | 3,860,000 | +0 | 0.09% | 617,600 |
| 2023-02-14 | 2023-02-10 | 0.157 | 3,860,000 | +0 | 0.09% | 606,020 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,860,000 | +0 | 0.09% | 617,600 |
| 2023-02-10 | 2023-02-08 | 0.170 | 3,860,000 | +0 | 0.09% | 656,200 |
| 2023-02-09 | 2023-02-07 | 0.186 | 3,860,000 | +0 | 0.09% | 717,960 |
| 2023-02-08 | 2023-02-06 | 0.186 | 3,860,000 | +0 | 0.09% | 717,960 |
| 2023-02-07 | 2023-02-03 | 0.194 | 3,860,000 | +0 | 0.09% | 748,840 |
| 2023-02-06 | 2023-02-02 | 0.194 | 3,860,000 | +0 | 0.09% | 748,840 |
| 2023-02-03 | 2023-02-01 | 0.192 | 3,860,000 | +0 | 0.09% | 741,120 |
| 2023-02-02 | 2023-01-31 | 0.210 | 3,860,000 | +0 | 0.09% | 810,600 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,860,000 | +0 | 0.09% | 775,860 |
| 2023-01-31 | 2023-01-27 | 0.200 | 3,860,000 | +0 | 0.09% | 772,000 |
| 2023-01-30 | 2023-01-26 | 0.203 | 3,860,000 | +0 | 0.09% | 783,580 |
| 2023-01-27 | 2023-01-20 | 0.204 | 3,860,000 | +0 | 0.09% | 787,440 |
| 2023-01-26 | 2023-01-19 | 0.204 | 3,860,000 | +0 | 0.09% | 787,440 |
| 2023-01-20 | 2023-01-18 | 0.208 | 3,860,000 | +0 | 0.09% | 802,880 |
| 2023-01-19 | 2023-01-17 | 0.204 | 3,860,000 | +0 | 0.09% | 787,440 |
| 2023-01-18 | 2023-01-16 | 0.203 | 3,860,000 | +0 | 0.09% | 783,580 |
| 2023-01-17 | 2023-01-13 | 0.214 | 3,860,000 | +0 | 0.09% | 826,040 |
| 2023-01-16 | 2023-01-12 | 0.205 | 3,860,000 | +0 | 0.09% | 791,300 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,860,000 | +0 | 0.09% | 822,180 |
| 2023-01-12 | 2023-01-10 | 0.217 | 3,860,000 | +0 | 0.09% | 837,620 |
| 2023-01-11 | 2023-01-09 | 0.224 | 3,860,000 | +0 | 0.09% | 864,640 |
| 2023-01-10 | 2023-01-06 | 0.238 | 3,860,000 | +0 | 0.09% | 918,680 |
| 2023-01-09 | 2023-01-05 | 0.244 | 3,860,000 | +0 | 0.09% | 941,840 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2023-01-05 | 2023-01-03 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2023-01-04 | 2022-12-30 | 0.249 | 3,860,000 | +0 | 0.09% | 961,140 |
| 2023-01-03 | 2022-12-29 | 0.237 | 3,860,000 | +0 | 0.09% | 914,820 |
| 2022-12-30 | 2022-12-28 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-12-29 | 2022-12-23 | 0.226 | 3,860,000 | +0 | 0.09% | 872,360 |
| 2022-12-28 | 2022-12-22 | 0.215 | 3,860,000 | +0 | 0.09% | 829,900 |
| 2022-12-23 | 2022-12-21 | 0.207 | 3,860,000 | +0 | 0.09% | 799,020 |
| 2022-12-22 | 2022-12-20 | 0.219 | 3,860,000 | +0 | 0.09% | 845,340 |
| 2022-12-21 | 2022-12-19 | 0.219 | 3,860,000 | +0 | 0.09% | 845,340 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,860,000 | +0 | 0.09% | 849,200 |
| 2022-12-19 | 2022-12-15 | 0.227 | 3,860,000 | +0 | 0.09% | 876,220 |
| 2022-12-16 | 2022-12-14 | 0.223 | 3,860,000 | +0 | 0.09% | 860,780 |
| 2022-12-15 | 2022-12-13 | 0.219 | 3,860,000 | +0 | 0.09% | 845,340 |
| 2022-12-14 | 2022-12-12 | 0.198 | 3,860,000 | +0 | 0.09% | 764,280 |
| 2022-12-13 | 2022-12-09 | 0.173 | 3,860,000 | +0 | 0.09% | 667,780 |
| 2022-12-12 | 2022-12-08 | 0.182 | 3,860,000 | +0 | 0.09% | 702,520 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,860,000 | +0 | 0.09% | 733,400 |
| 2022-12-08 | 2022-12-06 | 0.197 | 3,860,000 | +0 | 0.09% | 760,420 |
| 2022-12-07 | 2022-12-05 | 0.189 | 3,860,000 | +0 | 0.09% | 729,540 |
| 2022-12-06 | 2022-12-02 | 0.165 | 3,860,000 | +0 | 0.09% | 636,900 |
| 2022-12-05 | 2022-12-01 | 0.162 | 3,860,000 | +0 | 0.09% | 625,320 |
| 2022-12-02 | 2022-11-30 | 0.160 | 3,860,000 | +0 | 0.09% | 617,600 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,860,000 | +0 | 0.09% | 648,480 |
| 2022-11-30 | 2022-11-28 | 0.175 | 3,860,000 | +0 | 0.09% | 675,500 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,860,000 | +0 | 0.09% | 683,220 |
| 2022-11-28 | 2022-11-24 | 0.180 | 3,860,000 | +0 | 0.09% | 694,800 |
| 2022-11-25 | 2022-11-23 | 0.190 | 3,860,000 | +0 | 0.09% | 733,400 |
| 2022-11-24 | 2022-11-22 | 0.200 | 3,860,000 | +0 | 0.09% | 772,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 3,860,000 | +0 | 0.09% | 772,000 |
| 2022-11-22 | 2022-11-18 | 0.209 | 3,860,000 | +0 | 0.09% | 806,740 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,860,000 | +0 | 0.09% | 810,600 |
| 2022-11-18 | 2022-11-16 | 0.210 | 3,860,000 | +0 | 0.09% | 810,600 |
| 2022-11-17 | 2022-11-15 | 0.230 | 3,860,000 | +0 | 0.09% | 887,800 |
| 2022-11-16 | 2022-11-14 | 0.228 | 3,860,000 | +0 | 0.09% | 880,080 |
| 2022-11-15 | 2022-11-11 | 0.209 | 3,860,000 | +0 | 0.09% | 806,740 |
| 2022-11-14 | 2022-11-10 | 0.229 | 3,860,000 | +0 | 0.09% | 883,940 |
| 2022-11-11 | 2022-11-09 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-11-10 | 2022-11-08 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-11-09 | 2022-11-07 | 0.243 | 3,860,000 | +0 | 0.09% | 937,980 |
| 2022-11-08 | 2022-11-04 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-11-04 | 2022-11-02 | 0.247 | 3,860,000 | +0 | 0.09% | 953,420 |
| 2022-11-03 | 2022-11-01 | 0.246 | 3,860,000 | +0 | 0.09% | 949,560 |
| 2022-11-02 | 2022-10-31 | 0.245 | 3,860,000 | +0 | 0.09% | 945,700 |
| 2022-11-01 | 2022-10-28 | 0.245 | 3,860,000 | +0 | 0.09% | 945,700 |
| 2022-10-31 | 2022-10-27 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-10-27 | 2022-10-25 | 0.239 | 3,860,000 | +0 | 0.09% | 922,540 |
| 2022-10-26 | 2022-10-24 | 0.239 | 3,860,000 | +0 | 0.09% | 922,540 |
| 2022-10-25 | 2022-10-21 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-24 | 2022-10-20 | 0.249 | 3,860,000 | +0 | 0.09% | 961,140 |
| 2022-10-21 | 2022-10-19 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-20 | 2022-10-18 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-19 | 2022-10-17 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-18 | 2022-10-14 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-17 | 2022-10-13 | 0.241 | 3,860,000 | +0 | 0.09% | 930,260 |
| 2022-10-14 | 2022-10-12 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-10 | 2022-10-06 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-06 | 2022-10-03 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-05 | 2022-09-30 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-10-03 | 2022-09-29 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-09-30 | 2022-09-28 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-09-29 | 2022-09-27 | 0.245 | 3,860,000 | +0 | 0.09% | 945,700 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-09-27 | 2022-09-23 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 3,860,000 | +0 | 0.09% | 945,700 |
| 2022-09-22 | 2022-09-20 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-09-19 | 2022-09-15 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-09-16 | 2022-09-14 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-09-15 | 2022-09-13 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-09-14 | 2022-09-09 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-09-05 | 2022-09-01 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-09-02 | 2022-08-31 | 0.238 | 3,860,000 | +0 | 0.09% | 918,680 |
| 2022-09-01 | 2022-08-30 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-31 | 2022-08-29 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-30 | 2022-08-26 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-29 | 2022-08-25 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-26 | 2022-08-24 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-25 | 2022-08-23 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-24 | 2022-08-22 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-23 | 2022-08-19 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-22 | 2022-08-18 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-19 | 2022-08-17 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-18 | 2022-08-16 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-17 | 2022-08-15 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-16 | 2022-08-12 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-15 | 2022-08-11 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-12 | 2022-08-10 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-11 | 2022-08-09 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-10 | 2022-08-08 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-09 | 2022-08-05 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-08 | 2022-08-04 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-08-05 | 2022-08-03 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-08-03 | 2022-08-01 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-08-01 | 2022-07-28 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-07-29 | 2022-07-27 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-07-28 | 2022-07-26 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-07-27 | 2022-07-25 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-07-26 | 2022-07-22 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-22 | 2022-07-20 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-07-21 | 2022-07-19 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-20 | 2022-07-18 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-19 | 2022-07-15 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-18 | 2022-07-14 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-07-15 | 2022-07-13 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-14 | 2022-07-12 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-13 | 2022-07-11 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-12 | 2022-07-08 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-07-11 | 2022-07-07 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-07-08 | 2022-07-06 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-07-06 | 2022-07-04 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-07-05 | 2022-06-30 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-07-04 | 2022-06-29 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-06-29 | 2022-06-27 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-21 | 2022-06-17 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-20 | 2022-06-16 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-16 | 2022-06-14 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-15 | 2022-06-13 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-06-14 | 2022-06-10 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-09 | 2022-06-07 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-08 | 2022-06-06 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2022-06-06 | 2022-06-01 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-06-02 | 2022-05-31 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2022-06-01 | 2022-05-30 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2022-05-31 | 2022-05-27 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2022-05-30 | 2022-05-26 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2022-05-26 | 2022-05-24 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2022-05-25 | 2022-05-23 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2022-05-24 | 2022-05-20 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-05-23 | 2022-05-19 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-05-20 | 2022-05-18 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-05-19 | 2022-05-17 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-05-17 | 2022-05-13 | 0.230 | 3,860,000 | +0 | 0.09% | 887,800 |
| 2022-05-16 | 2022-05-12 | 0.240 | 3,860,000 | +0 | 0.09% | 926,400 |
| 2022-05-13 | 2022-05-11 | 0.245 | 3,860,000 | +0 | 0.09% | 945,700 |
| 2022-05-12 | 2022-05-10 | 0.249 | 3,860,000 | +0 | 0.09% | 961,140 |
| 2022-05-11 | 2022-05-06 | 0.250 | 3,860,000 | +0 | 0.09% | 965,000 |
| 2022-05-10 | 2022-05-05 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-05-03 | 2022-04-28 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-29 | 2022-04-27 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-28 | 2022-04-26 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-27 | 2022-04-25 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-26 | 2022-04-22 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-04-22 | 2022-04-20 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-04-20 | 2022-04-14 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-19 | 2022-04-13 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-14 | 2022-04-12 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-04-13 | 2022-04-11 | 0.255 | 3,860,000 | +0 | 0.09% | 984,300 |
| 2022-04-12 | 2022-04-08 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-11 | 2022-04-07 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-04-07 | 2022-04-04 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-06 | 2022-04-01 | 0.260 | 3,860,000 | +0 | 0.09% | 1,003,600 |
| 2022-04-04 | 2022-03-31 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-31 | 2022-03-29 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-30 | 2022-03-28 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-29 | 2022-03-25 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-28 | 2022-03-24 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-24 | 2022-03-22 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-23 | 2022-03-21 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-21 | 2022-03-17 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-18 | 2022-03-16 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-17 | 2022-03-15 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-16 | 2022-03-14 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-15 | 2022-03-11 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-14 | 2022-03-10 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-11 | 2022-03-09 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-10 | 2022-03-08 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-07 | 2022-03-03 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-04 | 2022-03-02 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-03-03 | 2022-03-01 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-02 | 2022-02-28 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-03-01 | 2022-02-25 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-28 | 2022-02-24 | 0.265 | 3,860,000 | +0 | 0.09% | 1,022,900 |
| 2022-02-25 | 2022-02-23 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-24 | 2022-02-22 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-23 | 2022-02-21 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-22 | 2022-02-18 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-02-21 | 2022-02-17 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-02-18 | 2022-02-16 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,860,000 | +0 | 0.09% | 1,061,500 |
| 2022-02-16 | 2022-02-14 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-02-15 | 2022-02-11 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-02-14 | 2022-02-10 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-02-11 | 2022-02-09 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2022-02-10 | 2022-02-08 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-02-09 | 2022-02-07 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-02-08 | 2022-02-04 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-07 | 2022-01-31 | 0.270 | 3,860,000 | +0 | 0.09% | 1,042,200 |
| 2022-02-04 | 2022-01-27 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-27 | 2022-01-25 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-01-26 | 2022-01-24 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-01-25 | 2022-01-21 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-01-24 | 2022-01-20 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-01-21 | 2022-01-19 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-20 | 2022-01-18 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-19 | 2022-01-17 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-18 | 2022-01-14 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-17 | 2022-01-13 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2022-01-13 | 2022-01-11 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-12 | 2022-01-10 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-11 | 2022-01-07 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-10 | 2022-01-06 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2022-01-07 | 2022-01-05 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-06 | 2022-01-04 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-05 | 2022-01-03 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-04 | 2021-12-31 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-12-30 | 2021-12-28 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-12-29 | 2021-12-24 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-28 | 2021-12-22 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-12-23 | 2021-12-21 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-12-22 | 2021-12-20 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-12-21 | 2021-12-17 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-12-20 | 2021-12-16 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-12-16 | 2021-12-14 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-15 | 2021-12-13 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-14 | 2021-12-10 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-13 | 2021-12-09 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-10 | 2021-12-08 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-09 | 2021-12-07 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-12-08 | 2021-12-06 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-12-07 | 2021-12-03 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-12-06 | 2021-12-02 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-03 | 2021-12-01 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-12-02 | 2021-11-30 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-12-01 | 2021-11-29 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-11-30 | 2021-11-26 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-11-25 | 2021-11-23 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-24 | 2021-11-22 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-23 | 2021-11-19 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-11-22 | 2021-11-18 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-19 | 2021-11-17 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-18 | 2021-11-16 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-17 | 2021-11-15 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-16 | 2021-11-12 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-15 | 2021-11-11 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-11-12 | 2021-11-10 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-11-10 | 2021-11-08 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-11-09 | 2021-11-05 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-11-05 | 2021-11-03 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-04 | 2021-11-02 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-11-03 | 2021-11-01 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-02 | 2021-10-29 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-11-01 | 2021-10-28 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-10-29 | 2021-10-27 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-10-28 | 2021-10-26 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-10-27 | 2021-10-25 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-10-26 | 2021-10-22 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-10-25 | 2021-10-21 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-10-22 | 2021-10-20 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-10-21 | 2021-10-19 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-20 | 2021-10-18 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-19 | 2021-10-15 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-18 | 2021-10-12 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2021-10-15 | 2021-10-11 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-12 | 2021-10-08 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-11 | 2021-10-07 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-10-08 | 2021-10-06 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-10-07 | 2021-10-05 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-10-06 | 2021-10-04 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-10-05 | 2021-09-30 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-10-04 | 2021-09-29 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-30 | 2021-09-28 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-09-27 | 2021-09-23 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-09-24 | 2021-09-21 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-09-21 | 2021-09-17 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-09-17 | 2021-09-15 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-09-16 | 2021-09-14 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-09-15 | 2021-09-13 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-09-13 | 2021-09-09 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-09-10 | 2021-09-08 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-09-09 | 2021-09-07 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-08 | 2021-09-06 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-09-07 | 2021-09-03 | 0.285 | 3,860,000 | +0 | 0.09% | 1,100,100 |
| 2021-09-06 | 2021-09-02 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-09-03 | 2021-09-01 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-09-02 | 2021-08-31 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-09-01 | 2021-08-30 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-08-31 | 2021-08-27 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-08-30 | 2021-08-26 | 0.280 | 3,860,000 | +0 | 0.09% | 1,080,800 |
| 2021-08-27 | 2021-08-25 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-08-26 | 2021-08-24 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-08-25 | 2021-08-23 | 0.290 | 3,860,000 | +0 | 0.09% | 1,119,400 |
| 2021-08-24 | 2021-08-20 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-08-23 | 2021-08-19 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-08-20 | 2021-08-18 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-08-19 | 2021-08-17 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-08-18 | 2021-08-16 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-17 | 2021-08-13 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-16 | 2021-08-12 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-13 | 2021-08-11 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-12 | 2021-08-10 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-11 | 2021-08-09 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-10 | 2021-08-06 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-09 | 2021-08-05 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-06 | 2021-08-04 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2021-08-05 | 2021-08-03 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-04 | 2021-08-02 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-03 | 2021-07-30 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-08-02 | 2021-07-29 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-30 | 2021-07-28 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-29 | 2021-07-27 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-28 | 2021-07-26 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-27 | 2021-07-23 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-07-26 | 2021-07-22 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-22 | 2021-07-20 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-21 | 2021-07-19 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-20 | 2021-07-16 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-19 | 2021-07-15 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-16 | 2021-07-14 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-15 | 2021-07-13 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-07-13 | 2021-07-09 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-12 | 2021-07-08 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-07-09 | 2021-07-07 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-08 | 2021-07-06 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-07-07 | 2021-07-05 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-07-06 | 2021-07-02 | 0.325 | 3,860,000 | +0 | 0.09% | 1,254,500 |
| 2021-07-05 | 2021-06-30 | 0.335 | 3,860,000 | +0 | 0.09% | 1,293,100 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-06-30 | 2021-06-28 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-06-29 | 2021-06-25 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-06-28 | 2021-06-24 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-23 | 2021-06-21 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-06-22 | 2021-06-18 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-06-21 | 2021-06-17 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-06-17 | 2021-06-15 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-06-16 | 2021-06-11 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-06-15 | 2021-06-10 | 0.320 | 3,860,000 | +0 | 0.09% | 1,235,200 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,860,000 | +0 | 0.09% | 1,254,500 |
| 2021-06-10 | 2021-06-08 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-08 | 2021-06-04 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-07 | 2021-06-03 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-04 | 2021-06-02 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-06-03 | 2021-06-01 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-06-02 | 2021-05-31 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-06-01 | 2021-05-28 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-31 | 2021-05-27 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-28 | 2021-05-26 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-27 | 2021-05-25 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-26 | 2021-05-24 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-25 | 2021-05-21 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-24 | 2021-05-20 | 0.295 | 3,860,000 | +0 | 0.09% | 1,138,700 |
| 2021-05-21 | 2021-05-18 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-20 | 2021-05-17 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-18 | 2021-05-14 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-17 | 2021-05-13 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-14 | 2021-05-12 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-05-13 | 2021-05-11 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-10 | 2021-05-06 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-07 | 2021-05-05 | 0.305 | 3,860,000 | +0 | 0.09% | 1,177,300 |
| 2021-05-06 | 2021-05-04 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-05 | 2021-05-03 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 3,860,000 | +0 | 0.09% | 1,158,000 |
| 2021-05-03 | 2021-04-29 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-04-30 | 2021-04-28 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-04-29 | 2021-04-27 | 0.325 | 3,860,000 | +0 | 0.09% | 1,254,500 |
| 2021-04-28 | 2021-04-26 | 0.310 | 3,860,000 | +0 | 0.09% | 1,196,600 |
| 2021-04-27 | 2021-04-23 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-04-26 | 2021-04-22 | 0.315 | 3,860,000 | +0 | 0.09% | 1,215,900 |
| 2021-04-23 | 2021-04-21 | 0.310 | 3,860,000 | -2,300,000 | 0.09% | 1,196,600 |
| 2020-07-14 | 2020-07-10 | 0.315 | 6,160,000 | -600,000 | 0.13% | 1,940,400 |
| 2020-07-03 | 2020-06-30 | 0.330 | 6,760,000 | -400,000 | 0.14% | 2,230,800 |
| 2020-06-29 | 2020-06-24 | 0.315 | 7,160,000 | -100,000 | 0.15% | 2,255,400 |
| 2020-06-18 | 2020-06-16 | 0.320 | 7,260,000 | -100,000 | 0.16% | 2,323,200 |
| 2020-06-10 | 2020-06-08 | 0.310 | 7,360,000 | -100,000 | 0.16% | 2,281,600 |
| 2020-06-09 | 2020-06-05 | 0.320 | 7,460,000 | -200,000 | 0.16% | 2,387,200 |
| 2020-06-04 | 2020-06-02 | 0.310 | 7,660,000 | -100,000 | 0.16% | 2,374,600 |
| 2020-03-04 | 2020-03-02 | 0.300 | 7,760,000 | -340,000 | 0.17% | 2,328,000 |
| 2019-09-26 | 2019-09-24 | 0.395 | 8,100,000 | -100,000 | 0.17% | 3,199,500 |
| 2019-09-11 | 2019-09-09 | 0.375 | 8,200,000 | -1,000,000 | 0.18% | 3,075,000 |
| 2019-09-05 | 2019-09-03 | 0.365 | 9,200,000 | +2,220,000 | 0.20% | 3,358,000 |
| 2019-08-29 | 2019-08-27 | 0.486 | 6,980,000 | +660,146 | 0.15% | 3,392,005 |
| 2019-08-08 | 2019-08-06 | 0.464 | 6,319,854 | -1,358,135 | 0.15% | 2,931,600 |
| 2019-08-07 | 2019-08-05 | 0.469 | 7,677,989 | -1,329,161 | 0.18% | 3,604,000 |
| 2019-07-24 | 2019-07-22 | 0.453 | 9,007,150 | -181,084 | 0.21% | 4,078,680 |
| 2019-05-30 | 2019-05-28 | 0.403 | 9,188,234 | +637,417 | 0.22% | 3,704,020 |
| 2019-05-15 | 2019-05-10 | 0.447 | 8,550,817 | +304,392 | 0.20% | 3,819,113 |
| 2019-04-17 | 2019-04-15 | 0.464 | 8,246,425 | -62,870 | 0.20% | 3,824,820 |
| 2019-03-22 | 2019-03-20 | 0.470 | 8,309,295 | -192,102 | 0.20% | 3,901,560 |
| 2019-03-21 | 2019-03-19 | 0.475 | 8,501,397 | -611,235 | 0.21% | 4,040,440 |
| 2019-03-20 | 2019-03-18 | 0.492 | 9,112,632 | -5,825,937 | 0.22% | 4,487,480 |
| 2019-03-19 | 2019-03-15 | 0.475 | 14,938,569 | -618,220 | 0.37% | 7,099,820 |
| 2019-03-18 | 2019-03-14 | 0.452 | 15,556,789 | -436,596 | 0.38% | 7,037,320 |
| 2019-03-14 | 2019-03-12 | 0.447 | 15,993,385 | -740,466 | 0.39% | 7,143,240 |
| 2019-03-12 | 2019-03-08 | 0.418 | 16,733,851 | -41,914 | 0.41% | 6,994,860 |
| 2019-03-11 | 2019-03-07 | 0.424 | 16,775,765 | -380,711 | 0.41% | 7,108,440 |
| 2019-03-08 | 2019-03-06 | 0.424 | 17,156,476 | -261,958 | 0.42% | 7,269,760 |
| 2019-03-07 | 2019-03-05 | 0.424 | 17,418,434 | +244,494 | 0.43% | 7,380,760 |
| 2019-03-06 | 2019-03-04 | 0.418 | 17,173,940 | +104,783 | 0.42% | 7,178,820 |
| 2019-03-05 | 2019-03-01 | 0.412 | 17,069,157 | -157,175 | 0.42% | 7,037,280 |
| 2019-03-04 | 2019-02-28 | 0.424 | 17,226,332 | +139,711 | 0.42% | 7,299,360 |
| 2019-01-03 | 2018-12-31 | 0.401 | 17,086,621 | -2,493,836 | 0.42% | 6,848,800 |
| 2018-11-29 | 2018-11-27 | 0.349 | 19,580,457 | -768,409 | 0.48% | 6,839,320 |
| 2018-11-23 | 2018-11-21 | 0.361 | 20,348,866 | +87,319 | 0.50% | 7,340,760 |
| 2018-11-19 | 2018-11-15 | 0.372 | 20,261,547 | -436,596 | 0.50% | 7,541,300 |
| 2018-11-15 | 2018-11-13 | 0.378 | 20,698,143 | -509,944 | 0.51% | 7,822,320 |
| 2018-11-13 | 2018-11-09 | 0.372 | 21,208,087 | -34,928 | 0.52% | 7,893,600 |
| 2018-11-12 | 2018-11-08 | 0.384 | 21,243,015 | -349,277 | 0.52% | 8,149,880 |
| 2018-11-09 | 2018-11-07 | 0.372 | 21,592,292 | -1,016,395 | 0.53% | 8,036,600 |
| 2018-11-08 | 2018-11-06 | 0.378 | 22,608,687 | -433,103 | 0.56% | 8,544,360 |
| 2018-09-26 | 2018-09-21 | 0.344 | 23,041,790 | -2,182,980 | 0.57% | 7,916,400 |
| 2018-09-12 | 2018-09-10 | 0.326 | 25,224,770 | +234,015 | 0.62% | 8,233,080 |
| 2018-09-06 | 2018-09-04 | 0.361 | 24,990,755 | +3,493 | 0.61% | 9,015,300 |
| 2018-08-16 | 2018-08-14 | 0.366 | 24,987,262 | +468,031 | 0.61% | 9,157,120 |
| 2018-08-15 | 2018-08-13 | 0.384 | 24,519,231 | +436,596 | 0.60% | 9,406,800 |
| 2018-07-10 | 2018-07-06 | 0.401 | 24,082,635 | +1,205,005 | 0.59% | 9,653,000 |
| 2018-07-05 | 2018-07-03 | 0.412 | 22,877,630 | +604,249 | 0.56% | 9,432,000 |
| 2018-06-26 | 2018-06-22 | 0.424 | 22,273,381 | +820,800 | 0.55% | 9,437,960 |
| 2018-06-25 | 2018-06-21 | 0.429 | 21,452,581 | +321,335 | 0.53% | 9,213,000 |
| 2018-06-21 | 2018-06-19 | 0.435 | 21,131,246 | +873,192 | 0.52% | 9,196,000 |
| 2018-06-14 | 2018-06-12 | 0.435 | 20,258,054 | +1,767,340 | 0.50% | 8,816,000 |
| 2018-06-13 | 2018-06-11 | 0.441 | 18,490,714 | +873,192 | 0.45% | 8,152,760 |
| 2018-06-12 | 2018-06-08 | 0.447 | 17,617,522 | +873,192 | 0.43% | 7,868,640 |
| 2018-06-11 | 2018-06-07 | 0.447 | 16,744,330 | +300,378 | 0.41% | 7,478,640 |
| 2018-06-08 | 2018-06-06 | 0.452 | 16,443,952 | +293,393 | 0.40% | 7,438,640 |
| 2018-06-07 | 2018-06-05 | 0.458 | 16,150,559 | +426,118 | 0.40% | 7,398,400 |
| 2018-06-06 | 2018-06-04 | 0.441 | 15,724,441 | +1,093,236 | 0.39% | 6,933,080 |
| 2018-05-17 | 2018-05-15 | 0.441 | 14,631,205 | +2,937,418 | 0.36% | 6,451,060 |
| 2018-05-10 | 2018-05-08 | 0.418 | 11,693,787 | +726,496 | 0.29% | 4,888,080 |
| 2018-05-04 | 2018-05-02 | 0.424 | 10,967,291 | +716,017 | 0.27% | 4,647,200 |
| 2018-05-02 | 2018-04-27 | 0.412 | 10,251,274 | +436,596 | 0.25% | 4,226,400 |
| 2018-04-23 | 2018-04-19 | 0.424 | 9,814,678 | +282,914 | 0.24% | 4,158,800 |
| 2018-04-13 | 2018-04-11 | 0.435 | 9,531,764 | +419,132 | 0.23% | 4,148,080 |
| 2018-04-11 | 2018-04-09 | 0.435 | 9,112,632 | +778,888 | 0.22% | 3,965,680 |
| 2018-04-04 | 2018-03-29 | 0.429 | 8,333,744 | +213,058 | 0.20% | 3,579,000 |
| 2018-03-29 | 2018-03-27 | 0.418 | 8,120,686 | +698,554 | 0.20% | 3,394,500 |
| 2018-03-13 | 2018-03-09 | 0.441 | 7,422,132 | +436,596 | 0.18% | 3,272,500 |
| 2018-03-07 | 2018-03-05 | 0.447 | 6,985,536 | +436,596 | 0.17% | 3,120,000 |
| 2018-02-22 | 2018-02-20 | 0.464 | 6,548,940 | +174,638 | 0.16% | 3,037,500 |
| 2018-02-08 | 2018-02-06 | 0.452 | 6,374,302 | +436,596 | 0.16% | 2,883,500 |
| 2018-01-11 | 2018-01-09 | 0.429 | 5,937,706 | +698,554 | 0.15% | 2,550,000 |
| 2018-01-08 | 2018-01-04 | 0.429 | 5,239,152 | +436,596 | 0.13% | 2,250,000 |
| 2017-12-29 | 2017-12-27 | 0.435 | 4,802,556 | +436,596 | 0.12% | 2,090,000 |
| 2017-12-05 | 2017-12-01 | 0.435 | 4,365,960 | +436,596 | 0.11% | 1,900,000 |
| 2017-11-22 | 2017-11-20 | 0.475 | 3,929,364 | -261,958 | 0.10% | 1,867,500 |
| 2017-11-21 | 2017-11-17 | 0.470 | 4,191,322 | -509,944 | 0.10% | 1,968,000 |
| 2017-11-20 | 2017-11-16 | 0.464 | 4,701,266 | -275,928 | 0.11% | 2,180,520 |
| 2017-11-08 | 2017-11-06 | 0.470 | 4,977,194 | +261,957 | 0.12% | 2,337,000 |
| 2017-11-06 | 2017-11-02 | 0.487 | 4,715,237 | -349,277 | 0.12% | 2,295,000 |
| 2017-09-20 | 2017-09-18 | 0.475 | 5,064,514 | +436,596 | 0.12% | 2,407,000 |
| 2017-09-08 | 2017-09-06 | 0.487 | 4,627,918 | +87,320 | 0.11% | 2,252,500 |
| 2017-08-31 | 2017-08-29 | 0.515 | 4,540,598 | +87,319 | 0.11% | 2,340,000 |
| 2017-08-30 | 2017-08-28 | 0.510 | 4,453,279 | +174,638 | 0.11% | 2,269,500 |
| 2017-08-29 | 2017-08-25 | 0.504 | 4,278,641 | +436,596 | 0.10% | 2,156,000 |
| 2017-08-25 | 2017-08-22 | 0.498 | 3,842,045 | +436,596 | 0.09% | 1,914,000 |
| 2017-08-18 | 2017-08-16 | 0.429 | 3,405,449 | +436,596 | 0.08% | 1,462,500 |
| 2017-08-17 | 2017-08-15 | 0.441 | 2,968,853 | +436,596 | 0.07% | 1,309,000 |
| 2017-08-16 | 2017-08-14 | 0.458 | 2,532,257 | +1,047,831 | 0.06% | 1,160,000 |
| 2017-08-15 | 2017-08-11 | 0.470 | 1,484,426 | +1,047,830 | 0.04% | 697,000 |
| 2017-08-14 | 2017-08-10 | 0.515 | 436,596 | +436,596 | 0.01% | 225,000 |
| 2017-08-10 | 2017-08-08 | 1.429 | 0 | -223,895 | ||
| 2017-08-09 | 2017-08-07 | 1.429 | 223,895 | -1,119,477 | 0.01% | 319,999 |
| 2017-08-08 | 2017-08-04 | 1.465 | 1,343,372 | -503,765 | 0.05% | 1,968,000 |
| 2017-07-28 | 2017-07-26 | 1.251 | 1,847,137 | +167,922 | 0.07% | 2,310,000 |
| 2017-07-27 | 2017-07-25 | 1.286 | 1,679,215 | +559,738 | 0.06% | 2,160,000 |
| 2017-07-26 | 2017-07-24 | 1.286 | 1,119,477 | +1,119,477 | 0.04% | 1,440,000 |
| 2017-04-11 | 2017-04-07 | 2.215 | 0 | -33,584 | ||
| 2017-01-05 | 2017-01-03 | 1.965 | 33,584 | +33,584 | 0.00% | 65,999 |
| 2015-08-20 | 2015-08-18 | 2.001 | 0 | -1,119,477 | ||
| 2015-08-17 | 2015-08-13 | 2.072 | 1,119,477 | +1,119,477 | 0.04% | 2,320,000 |
| 2015-08-03 | 2015-07-30 | 1.965 | 0 | -1,959,085 | ||
| 2015-07-23 | 2015-07-21 | 2.090 | 1,959,085 | +1,959,085 | 0.07% | 4,095,001 |
| 2015-02-12 | 2015-02-10 | 2.655 | 0 | -1,365,439 | ||
| 2014-11-20 | 2014-11-18 | 2.728 | 1,365,439 | -546,176 | 0.05% | 3,724,999 |
| 2014-11-12 | 2014-11-10 | 2.307 | 1,911,615 | +819,264 | 0.07% | 4,410,000 |
| 2014-11-04 | 2014-10-31 | 2.289 | 1,092,351 | +1,092,351 | 0.04% | 2,499,999 |
| 2014-10-09 | 2014-10-07 | 2.215 | 0 | -2,184,703 | ||
| 2014-10-03 | 2014-09-29 | 2.270 | 2,184,703 | -1,638,527 | 0.08% | 4,960,000 |
| 2014-09-12 | 2014-09-10 | 2.563 | 3,823,230 | +546,176 | 0.15% | 9,800,000 |
| 2014-09-11 | 2014-09-08 | 2.600 | 3,277,054 | +3,277,054 | 0.13% | 8,519,999 |
| 2013-10-16 | 2013-10-11 | 3.666 | 0 | -1,069 | ||
| 2013-09-30 | 2013-09-26 | 3.367 | 1,069 | -213,863 | 0.00% | 3,599 |
| 2013-09-19 | 2013-09-17 | 3.311 | 214,932 | -468,358 | 0.01% | 711,541 |
| 2013-09-17 | 2013-09-13 | 3.329 | 683,290 | -2,139 | 0.03% | 2,274,840 |
| 2013-09-16 | 2013-09-12 | 3.367 | 685,429 | -500,437 | 0.03% | 2,307,602 |
| 2013-09-13 | 2013-09-11 | 3.385 | 1,185,866 | -380,675 | 0.05% | 4,014,579 |
| 2013-09-12 | 2013-09-10 | 3.404 | 1,566,541 | -483,329 | 0.06% | 5,332,600 |
| 2013-09-05 | 2013-09-03 | 3.367 | 2,049,870 | -515,408 | 0.08% | 6,901,201 |
| 2013-09-04 | 2013-09-02 | 3.385 | 2,565,278 | -4,277 | 0.10% | 8,684,381 |
| 2013-09-03 | 2013-08-30 | 3.329 | 2,569,555 | -453,388 | 0.10% | 8,554,680 |
| 2013-05-30 | 2013-05-28 | 4.190 | 3,022,943 | +242,734 | 0.12% | 12,664,960 |
| 2013-05-22 | 2013-05-20 | 3.703 | 2,780,209 | +352,872 | 0.12% | 10,295,999 |
| 2013-05-20 | 2013-05-15 | 4.589 | 2,427,337 | +270,644 | 0.10% | 11,139,202 |
| 2013-04-18 | 2013-04-16 | 4.884 | 2,156,693 | -332,530 | 0.10% | 10,532,800 |
| 2013-04-09 | 2013-04-05 | 4.336 | 2,489,223 | +1,594,243 | 0.12% | 10,794,401 |
| 2013-04-05 | 2013-04-02 | 4.505 | 894,980 | +562,450 | 0.04% | 4,031,759 |
| 2013-03-28 | 2013-03-26 | 4.652 | 332,530 | +95,009 | 0.02% | 1,547,001 |
| 2013-03-13 | 2013-03-11 | 5.010 | 237,521 | -237,522 | 0.01% | 1,189,999 |
| 2013-03-11 | 2013-03-07 | 4.863 | 475,043 | -237,521 | 0.02% | 2,310,002 |
| 2013-03-04 | 2013-02-28 | 5.326 | 712,564 | +95,009 | 0.03% | 3,795,001 |
| 2013-02-21 | 2013-02-19 | 5.473 | 617,555 | +380,034 | 0.03% | 3,379,998 |
| 2013-02-08 | 2013-02-06 | 5.536 | 237,521 | +11,401 | 0.01% | 1,314,999 |
| 2013-02-07 | 2013-02-05 | 5.663 | 226,120 | +36,103 | 0.01% | 1,280,439 |
| 2013-02-06 | 2013-02-04 | 5.642 | 190,017 | +190,017 | 0.01% | 1,072,000 |
| 2012-09-18 | 2012-09-14 | 4.863 | 0 | -237,521 | ||
| 2012-09-14 | 2012-09-12 | 4.800 | 237,521 | -142,513 | 0.01% | 1,139,999 |
| 2012-09-13 | 2012-09-11 | 4.715 | 380,034 | +95,008 | 0.02% | 1,792,000 |
| 2012-09-10 | 2012-09-06 | 4.336 | 285,026 | +142,513 | 0.01% | 1,236,002 |
| 2012-09-07 | 2012-09-05 | 4.315 | 142,513 | +142,513 | 0.01% | 615,001 |
| 2012-07-18 | 2012-07-16 | 4.421 | 0 | -285,026 | ||
| 2012-07-13 | 2012-07-11 | 4.610 | 285,026 | +285,026 | 0.01% | 1,314,002 |
| 2012-04-03 | 2012-03-30 | 7.107 | 0 | -217,849 | ||
| 2012-03-28 | 2012-03-26 | 6.955 | 217,849 | -35,077 | 0.01% | 1,515,123 |
| 2012-03-23 | 2012-03-21 | 7.193 | 252,926 | -369,235 | 0.01% | 1,819,361 |
| 2012-02-17 | 2012-02-15 | 6.998 | 622,161 | +114,463 | 0.03% | 4,354,043 |
| 2012-02-03 | 2012-02-01 | 6.283 | 507,698 | +138,463 | 0.03% | 3,190,001 |
| 2012-01-26 | 2012-01-19 | 6.478 | 369,235 | +230,772 | 0.02% | 2,392,001 |
| 2012-01-20 | 2012-01-18 | 6.283 | 138,463 | +138,463 | 0.01% | 870,000 |
| 2011-03-10 | 2011-03-08 | 9.417 | 0 | -47,486 | ||
| 2011-03-03 | 2011-03-01 | 9.615 | 47,486 | +47,486 | 0.00% | 456,558 |
| 2011-02-25 | 2011-02-23 | 8.848 | 0 | -60,271 | ||
| 2011-02-01 | 2011-01-28 | 9.724 | 60,271 | -32,875 | 0.00% | 586,080 |
| 2010-12-17 | 2010-12-15 | 10.053 | 93,146 | +93,146 | 0.00% | 936,359 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy