History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 8,232,011 +0 0.19% 996,073
2025-10-13 2025-10-09 0.121 8,232,011 +0 0.19% 996,073
2025-10-10 2025-10-08 0.125 8,232,011 +0 0.19% 1,029,001
2025-10-09 2025-10-06 0.119 8,232,011 +0 0.19% 979,609
2025-10-08 2025-10-03 0.123 8,232,011 +0 0.19% 1,012,537
2025-10-06 2025-10-02 0.123 8,232,011 +0 0.19% 1,012,537
2025-10-03 2025-09-30 0.127 8,232,011 +0 0.19% 1,045,465
2025-10-02 2025-09-29 0.127 8,232,011 +0 0.19% 1,045,465
2025-09-30 2025-09-26 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-29 2025-09-25 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-26 2025-09-24 0.132 8,232,011 +0 0.19% 1,086,625
2025-09-25 2025-09-23 0.127 8,232,011 +0 0.19% 1,045,465
2025-09-24 2025-09-22 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-23 2025-09-19 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-22 2025-09-18 0.126 8,232,011 +0 0.19% 1,037,233
2025-09-19 2025-09-17 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-18 2025-09-16 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-17 2025-09-15 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-16 2025-09-12 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-15 2025-09-11 0.126 8,232,011 +0 0.19% 1,037,233
2025-09-12 2025-09-10 0.129 8,232,011 +0 0.19% 1,061,929
2025-09-11 2025-09-09 0.127 8,232,011 +0 0.19% 1,045,465
2025-09-10 2025-09-08 0.128 8,232,011 +0 0.19% 1,053,697
2025-09-09 2025-09-05 0.127 8,232,011 +0 0.19% 1,045,465
2025-09-08 2025-09-04 0.126 8,232,011 +0 0.19% 1,037,233
2025-09-05 2025-09-03 0.131 8,232,011 +0 0.19% 1,078,393
2025-09-04 2025-09-02 0.132 8,232,011 +0 0.19% 1,086,625
2025-09-03 2025-09-01 0.132 8,232,011 +0 0.19% 1,086,625
2025-09-02 2025-08-29 0.132 8,232,011 +0 0.19% 1,086,625
2025-09-01 2025-08-28 0.134 8,232,011 +0 0.19% 1,103,089
2025-08-29 2025-08-27 0.134 8,232,011 +0 0.19% 1,103,089
2025-08-28 2025-08-26 0.130 8,232,011 +0 0.19% 1,070,161
2025-08-27 2025-08-25 0.133 8,232,011 +0 0.19% 1,094,857
2025-08-26 2025-08-22 0.132 8,232,011 +0 0.19% 1,086,625
2025-08-25 2025-08-21 0.133 8,232,011 +0 0.19% 1,094,857
2025-08-22 2025-08-20 0.134 8,232,011 +0 0.19% 1,103,089
2025-08-21 2025-08-19 0.134 8,232,011 +0 0.19% 1,103,089
2025-08-20 2025-08-18 0.135 8,232,011 +0 0.19% 1,111,321
2025-08-19 2025-08-15 0.131 8,232,011 +0 0.19% 1,078,393
2025-08-18 2025-08-14 0.130 8,232,011 +0 0.19% 1,070,161
2025-08-15 2025-08-13 0.130 8,232,011 +0 0.19% 1,070,161
2025-08-14 2025-08-12 0.129 8,232,011 +0 0.19% 1,061,929
2025-08-13 2025-08-11 0.130 8,232,011 +0 0.19% 1,070,161
2025-08-12 2025-08-08 0.128 8,232,011 +0 0.19% 1,053,697
2025-08-11 2025-08-07 0.129 8,232,011 +0 0.19% 1,061,929
2025-08-08 2025-08-06 0.129 8,232,011 +0 0.19% 1,061,929
2025-08-07 2025-08-05 0.127 8,232,011 +0 0.19% 1,045,465
2025-08-06 2025-08-04 0.125 8,232,011 +0 0.19% 1,029,001
2025-08-05 2025-08-01 0.125 8,232,011 +0 0.19% 1,029,001
2025-08-04 2025-07-31 0.125 8,232,011 +0 0.19% 1,029,001
2025-08-01 2025-07-30 0.125 8,232,011 +0 0.19% 1,029,001
2025-07-31 2025-07-29 0.126 8,232,011 +0 0.19% 1,037,233
2025-07-30 2025-07-28 0.128 8,232,011 +0 0.19% 1,053,697
2025-07-29 2025-07-25 0.126 8,232,011 +0 0.19% 1,037,233
2025-07-28 2025-07-24 0.128 8,232,011 +0 0.19% 1,053,697
2025-07-25 2025-07-23 0.124 8,232,011 +0 0.19% 1,020,769
2025-07-24 2025-07-22 0.130 8,232,011 +0 0.19% 1,070,161
2025-07-23 2025-07-21 0.130 8,232,011 +0 0.19% 1,070,161
2025-07-22 2025-07-18 0.124 8,232,011 +0 0.19% 1,020,769
2025-07-21 2025-07-17 0.128 8,232,011 +368,000 0.19% 1,053,697
2025-07-10 2025-07-08 0.125 7,864,011 +12,000 0.18% 983,001
2025-03-28 2025-03-26 0.107 7,852,011 -52,000 0.18% 840,165
2025-03-27 2025-03-25 0.108 7,904,011 -500,000 0.18% 853,633
2025-03-25 2025-03-21 0.109 8,404,011 -884,000 0.19% 916,037
2025-03-21 2025-03-19 0.111 9,288,011 -8,000 0.21% 1,030,969
2025-03-19 2025-03-17 0.108 9,296,011 +92,000 0.21% 1,003,969
2025-03-18 2025-03-14 0.113 9,204,011 +1,128,000 0.21% 1,040,053
2025-03-17 2025-03-13 0.115 8,076,011 +216,000 0.18% 928,741
2024-08-23 2024-08-21 0.132 7,860,011 +411 0.18% 1,037,521
2024-08-14 2024-08-12 0.133 7,859,600 -800 0.18% 1,045,327
2024-08-02 2024-07-31 0.125 7,860,400 -80,000 0.18% 982,550
2023-12-27 2023-12-21 0.127 7,940,400 +290,400 0.18% 1,008,431
2023-12-21 2023-12-19 0.135 7,650,000 -5,616,000 0.17% 1,032,750
2023-10-17 2023-10-13 0.141 13,266,000 -3,000,000 0.30% 1,870,506
2023-05-29 2023-05-24 0.142 16,266,000 -66,000 0.37% 2,309,772
2023-02-27 2023-02-23 0.132 16,332,000 -12,000 0.37% 2,155,824
2023-02-21 2023-02-17 0.113 16,344,000 +12,000 0.37% 1,846,872
2021-05-13 2021-05-11 0.315 16,332,000 +200,000 0.37% 5,144,580
2021-03-11 2021-03-09 0.310 16,132,000 -114,524,000 0.36% 5,000,920
2021-01-18 2021-01-14 0.295 130,656,000 -120,000 2.80% 38,543,520
2020-08-31 2020-08-27 0.300 130,776,000 +120,000 2.80% 39,232,800
2020-07-29 2020-07-27 0.335 130,656,000 -200,000 2.80% 43,769,760
2020-03-26 2020-03-24 0.310 130,856,000 -300,000 2.81% 40,565,360
2020-03-20 2020-03-18 0.310 131,156,000 -60,000 2.81% 40,658,360
2020-03-17 2020-03-13 0.310 131,216,000 +100,000,000 2.81% 40,676,960
2020-03-16 2020-03-12 0.310 31,216,000 +14,524,000 0.67% 9,676,960
2020-01-23 2020-01-21 0.320 16,692,000 -376,000 0.36% 5,341,440
2020-01-13 2020-01-09 0.320 17,068,000 -2,000,000 0.37% 5,461,760
2019-12-19 2019-12-17 0.320 19,068,000 -300,000 0.41% 6,101,760
2019-10-08 2019-10-03 0.335 19,368,000 +40,000 0.42% 6,488,280
2019-09-26 2019-09-24 0.395 19,328,000 -20,000 0.41% 7,634,560
2019-08-29 2019-08-27 0.486 19,348,000 +1,866,089 0.41% 9,402,366
2019-08-09 2019-08-07 0.480 17,481,911 -141,246 0.41% 8,398,980
2019-08-08 2019-08-06 0.464 17,623,157 -36,217 0.42% 8,174,880
2019-08-07 2019-08-05 0.469 17,659,374 -57,947 0.42% 8,289,200
2019-08-01 2019-07-30 0.458 17,717,321 -18,108 0.42% 8,120,720
2019-07-26 2019-07-24 0.464 17,735,429 -18,109 0.42% 8,226,960
2019-07-24 2019-07-22 0.453 17,753,538 -18,108 0.42% 8,039,280
2019-07-19 2019-07-17 0.447 17,771,646 -18,109 0.42% 7,949,340
2019-07-15 2019-07-11 0.475 17,789,755 +90,543 0.42% 8,448,640
2019-05-30 2019-05-28 0.403 17,699,212 +2,669,187 0.42% 7,135,020
2019-05-28 2019-05-24 0.409 15,030,025 +2,234,585 0.36% 6,142,000
2019-05-15 2019-05-10 0.447 12,795,440 +455,491 0.30% 5,714,919
2019-05-08 2019-05-06 0.452 12,339,949 -349,277 0.30% 5,582,140
2019-04-16 2019-04-12 0.464 12,689,226 +328,320 0.31% 5,885,460
2019-04-03 2019-04-01 0.447 12,360,906 +17,464 0.30% 5,520,840
2019-04-01 2019-03-28 0.447 12,343,442 +17,464 0.30% 5,513,040
2019-03-29 2019-03-27 0.447 12,325,978 +34,927 0.30% 5,505,240
2019-03-25 2019-03-21 0.452 12,291,051 +52,392 0.30% 5,560,020
2019-03-19 2019-03-15 0.475 12,238,659 -87,319 0.30% 5,816,640
2019-03-07 2019-03-05 0.424 12,325,978 -115,262 0.30% 5,222,920
2019-02-22 2019-02-20 0.407 12,441,240 +139,711 0.31% 5,058,040
2019-02-21 2019-02-19 0.395 12,301,529 +174,639 0.30% 4,860,360
2019-02-19 2019-02-15 0.384 12,126,890 -122,247 0.30% 4,652,480
2019-02-15 2019-02-13 0.407 12,249,137 +174,638 0.30% 4,979,940
2019-02-11 2019-02-04 0.395 12,074,499 +17,464 0.30% 4,770,660
2019-02-01 2019-01-30 0.372 12,057,035 -17,464 0.30% 4,487,600
2019-01-30 2019-01-28 0.349 12,074,499 -34,928 0.30% 4,217,540
2019-01-23 2019-01-21 0.338 12,109,427 +17,464 0.30% 4,091,060
2019-01-22 2019-01-18 0.344 12,091,963 +17,464 0.30% 4,154,400
2019-01-03 2018-12-31 0.401 12,074,499 -87,319 0.30% 4,839,800
2018-12-28 2018-12-24 0.349 12,161,818 +174,638 0.30% 4,248,040
2018-12-21 2018-12-19 0.338 11,987,180 -59,377 0.29% 4,049,760
2018-11-26 2018-11-22 0.366 12,046,557 +59,377 0.30% 4,414,720
2018-11-01 2018-10-30 0.366 11,987,180 +87,319 0.29% 4,392,960
2018-10-24 2018-10-22 0.378 11,899,861 +174,639 0.29% 4,497,240
2018-10-15 2018-10-11 0.366 11,725,222 +10,080,128 0.29% 4,296,960
2018-10-10 2018-10-08 0.389 1,645,094 -87,319 0.04% 640,560
2018-10-05 2018-10-03 0.401 1,732,413 +45,406 0.04% 694,400
2018-08-23 2018-08-21 0.389 1,687,007 +87,319 0.04% 656,880
2018-07-10 2018-07-06 0.401 1,599,688 -87,319 0.04% 641,200
2018-06-27 2018-06-25 0.418 1,687,007 +87,319 0.04% 705,180
2018-06-11 2018-06-07 0.447 1,599,688 -7,684 0.04% 714,480
2018-05-17 2018-05-15 0.441 1,607,372 -174,638 0.04% 708,708
2018-05-11 2018-05-09 0.452 1,782,010 -17,464 0.04% 806,116
2018-05-09 2018-05-07 0.412 1,799,474 -34,928 0.04% 741,888
2018-03-27 2018-03-23 0.424 1,834,402 +279,422 0.04% 777,296
2018-03-19 2018-03-15 0.464 1,554,980 +69,855 0.04% 721,224
2018-02-08 2018-02-06 0.452 1,485,125 -87,319 0.04% 671,816
2018-02-02 2018-01-31 0.498 1,572,444 -10,478 0.04% 783,348
2018-02-01 2018-01-30 0.498 1,582,922 +17,463 0.04% 788,568
2018-01-31 2018-01-29 0.492 1,565,459 +52,392 0.04% 770,904
2018-01-30 2018-01-26 0.504 1,513,067 -17,464 0.04% 762,432
2018-01-29 2018-01-25 0.515 1,530,531 +31,435 0.04% 788,760
2018-01-26 2018-01-24 0.521 1,499,096 +366,741 0.04% 781,144
2018-01-25 2018-01-23 0.550 1,132,355 +338,798 0.03% 622,464
2018-01-24 2018-01-22 0.504 793,557 +282,914 0.02% 399,872
2018-01-23 2018-01-19 0.470 510,643 -69,855 0.01% 239,768
2018-01-12 2018-01-10 0.424 580,498 -27,942 0.01% 245,976
2018-01-11 2018-01-09 0.429 608,440 +87,319 0.01% 261,300
2018-01-10 2018-01-08 0.429 521,121 -6,986 0.01% 223,800
2018-01-03 2017-12-29 0.429 528,107 +87,320 0.01% 226,800
2017-12-22 2017-12-20 0.441 440,787 +87,319 0.01% 194,348
2017-12-07 2017-12-05 0.447 353,468 -34,928 0.01% 157,872
2017-12-05 2017-12-01 0.435 388,396 +34,928 0.01% 169,024
2017-11-06 2017-11-02 0.487 353,468 +69,855 0.01% 172,040
2017-09-26 2017-09-22 0.475 283,613 -3,842 0.01% 134,792
2017-08-24 2017-08-21 0.487 287,455 +34,928 0.01% 139,910
2017-08-21 2017-08-17 0.481 252,527 -6,986 0.01% 121,464
2017-08-17 2017-08-15 0.441 259,513 +3,493 0.01% 114,422
2017-08-16 2017-08-14 0.458 256,020 -6,985 0.01% 117,280
2017-08-15 2017-08-11 0.470 263,005 +10,478 0.01% 123,492
2017-08-14 2017-08-10 0.515 252,527 +34,928 0.01% 130,140
2017-08-10 2017-08-08 1.429 217,599 +78,112 0.01% 311,001
2017-08-09 2017-08-07 1.429 139,487 +22,390 0.01% 199,360
2017-08-08 2017-08-04 1.465 117,097 +11,194 0.00% 171,544
2017-08-04 2017-08-02 1.501 105,903 +11,195 0.00% 158,929
2017-08-03 2017-08-01 1.429 94,708 +6,717 0.00% 135,360
2017-08-02 2017-07-31 1.411 87,991 -167,921 0.00% 124,188
2017-07-13 2017-07-11 1.268 255,912 +167,921 0.01% 324,611
2017-07-05 2017-07-03 1.251 87,991 +2,239 0.00% 110,040
2017-07-04 2017-06-30 1.251 85,752 +2,239 0.00% 107,240
2017-07-03 2017-06-29 1.286 83,513 +2,239 0.00% 107,424
2017-04-19 2017-04-13 2.090 81,274 -22,390 0.00% 169,884
2017-03-28 2017-03-24 2.090 103,664 +22,390 0.00% 216,685
2017-02-23 2017-02-21 2.055 81,274 -33,584 0.00% 166,980
2017-02-09 2017-02-07 1.876 114,858 -51,496 0.00% 215,459
2017-02-07 2017-02-03 1.858 166,354 -22,390 0.01% 309,087
2017-01-20 2017-01-18 1.626 188,744 +24,629 0.01% 306,852
2017-01-17 2017-01-13 1.554 164,115 -6,717 0.01% 255,084
2017-01-12 2017-01-10 1.661 170,832 +33,584 0.01% 283,836
2016-12-19 2016-12-15 1.858 137,248 +20,151 0.01% 255,008
2016-12-15 2016-12-13 1.858 117,097 +35,823 0.00% 217,567
2016-12-12 2016-12-08 1.608 81,274 -6,717 0.00% 130,680
2016-11-29 2016-11-25 1.590 87,991 +6,717 0.00% 139,908
2016-11-11 2016-11-09 1.554 81,274 -8,956 0.00% 126,324
2016-10-31 2016-10-27 1.590 90,230 +8,956 0.00% 143,468
2016-10-17 2016-10-13 1.554 81,274 -6,717 0.00% 126,324
2016-10-12 2016-10-07 1.501 87,991 +6,717 0.00% 132,048
2016-08-25 2016-08-23 1.501 81,274 -448 0.00% 121,968
2016-08-01 2016-07-28 1.411 81,722 -22,389 0.00% 115,340
2016-07-21 2016-07-19 1.554 104,111 +22,389 0.00% 161,819
2016-07-18 2016-07-14 1.536 81,722 -11,195 0.00% 125,560
2016-07-13 2016-07-11 1.501 92,917 -6,716 0.00% 139,441
2016-06-28 2016-06-24 1.411 99,633 -6,717 0.00% 140,619
2016-06-16 2016-06-14 1.179 106,350 -4,478 0.00% 125,400
2016-06-13 2016-06-08 1.304 110,828 +4,478 0.00% 144,540
2016-06-07 2016-06-03 1.286 106,350 -6,717 0.00% 136,800
2016-06-02 2016-05-31 1.233 113,067 -6,717 0.00% 139,380
2016-05-30 2016-05-26 1.251 119,784 +6,717 0.00% 149,800
2016-04-20 2016-04-18 1.376 113,067 +11,195 0.00% 155,540
2016-04-15 2016-04-13 1.215 101,872 -11,195 0.00% 123,760
2016-03-24 2016-03-22 1.161 113,067 +11,195 0.00% 131,300
2016-02-22 2016-02-18 1.340 101,872 -1,232 0.00% 136,499
2015-10-15 2015-10-13 1.965 103,104 -2,239 0.00% 202,620
2015-10-13 2015-10-09 1.894 105,343 +2,239 0.00% 199,492
2015-07-22 2015-07-20 2.233 103,104 -6,717 0.00% 230,250
2015-07-15 2015-07-13 2.233 109,821 +6,717 0.00% 245,251
2015-06-19 2015-06-17 2.680 103,104 -17,911 0.00% 276,300
2015-05-29 2015-05-27 2.984 121,015 +17,911 0.00% 361,053
2015-05-27 2015-05-22 2.894 103,104 +6,717 0.00% 298,405
2015-05-19 2015-05-15 3.113 96,387 +2,336 0.00% 300,009
2015-04-17 2015-04-15 3.680 94,051 -10,924 0.00% 346,120
2015-04-10 2015-04-08 3.076 104,975 -8,739 0.00% 322,896
2015-04-02 2015-03-31 2.637 113,714 +3,714 0.00% 299,809
2015-04-01 2015-03-30 2.563 110,000 -2,184 0.00% 281,961
2015-03-06 2015-03-04 2.600 112,184 -451,813 0.00% 291,667
2014-11-26 2014-11-24 2.637 563,997 -10,924 0.02% 1,486,986
2014-11-20 2014-11-18 2.728 574,921 +10,924 0.02% 1,568,419
2014-11-18 2014-11-14 2.435 563,997 -6,555 0.02% 1,373,397
2014-11-13 2014-11-11 2.344 570,552 -4,369 0.02% 1,337,127
2014-11-10 2014-11-06 2.289 574,921 +2,185 0.02% 1,315,788
2014-11-07 2014-11-05 2.307 572,736 +8,739 0.02% 1,321,273
2014-11-04 2014-10-31 2.289 563,997 -4,370 0.02% 1,290,786
2014-10-10 2014-10-08 2.252 568,367 +4,370 0.02% 1,279,975
2014-09-11 2014-09-08 2.600 563,997 -21,847 0.02% 1,466,333
2014-09-04 2014-09-02 2.545 585,844 -10,924 0.02% 1,490,954
2014-05-20 2014-05-16 2.787 596,768 +12,587 0.02% 1,663,097
2014-05-08 2014-05-05 2.749 584,181 -6,416 0.02% 1,606,167
2014-04-02 2014-03-31 2.787 590,597 -29,940 0.02% 1,645,900
2014-04-01 2014-03-28 2.712 620,537 -53,466 0.02% 1,682,912
2014-03-25 2014-03-21 2.749 674,003 +64,159 0.03% 1,853,126
2014-03-03 2014-02-27 3.011 609,844 -40,634 0.02% 1,836,414
2014-01-09 2014-01-07 3.142 650,478 +21,386 0.03% 2,043,938
2013-11-20 2013-11-18 3.647 629,092 -6,416 0.02% 2,294,429
2013-09-09 2013-09-05 3.273 635,508 -4,277 0.02% 2,080,103
2013-09-06 2013-09-04 3.254 639,785 +4,277 0.02% 2,082,136
2013-09-03 2013-08-30 3.329 635,508 -2,138 0.02% 2,115,762
2013-08-28 2013-08-26 3.292 637,646 +6,416 0.02% 2,099,028
2013-08-12 2013-08-08 3.703 631,230 -21,387 0.02% 2,337,646
2013-07-30 2013-07-26 3.741 652,617 +214 0.03% 2,441,261
2013-07-26 2013-07-24 3.535 652,403 -214 0.03% 2,306,235
2013-06-24 2013-06-20 3.572 652,617 +10,693 0.03% 2,331,404
2013-06-11 2013-06-07 3.872 641,924 +4,705 0.02% 2,485,306
2013-06-04 2013-05-31 3.984 637,219 +2,139 0.02% 2,538,599
2013-06-03 2013-05-30 4.077 635,080 -12,832 0.02% 2,589,469
2013-05-30 2013-05-28 4.190 647,912 +69,400 0.03% 2,714,500
2013-05-24 2013-05-22 3.759 578,512 +6,415 0.02% 2,174,875
2013-05-22 2013-05-20 3.703 572,097 +6,416 0.02% 2,118,657
2013-05-21 2013-05-16 4.652 565,681 +10,693 0.02% 2,631,670
2013-05-20 2013-05-15 4.589 554,988 +61,881 0.02% 2,546,875
2013-05-16 2013-05-14 4.631 493,107 +7,600 0.02% 2,283,660
2013-05-03 2013-04-30 4.757 485,507 -9,501 0.02% 2,309,784
2013-04-30 2013-04-26 4.736 495,008 -5,700 0.02% 2,344,565
2013-04-17 2013-04-15 4.842 500,708 +5,700 0.02% 2,424,264
2013-04-15 2013-04-11 5.073 495,008 -11,401 0.02% 2,511,289
2013-04-10 2013-04-08 4.210 506,409 +1,901 0.02% 2,132,058
2013-03-25 2013-03-21 4.694 504,508 -5,701 0.02% 2,368,320
2013-03-22 2013-03-20 4.526 510,209 -9,501 0.02% 2,309,160
2013-03-21 2013-03-19 4.463 519,710 +15,202 0.03% 2,319,340
2013-03-19 2013-03-15 4.905 504,508 -11,401 0.02% 2,474,523
2013-03-15 2013-03-13 4.968 515,909 +11,401 0.02% 2,563,024
2013-03-11 2013-03-07 4.863 504,508 +11,401 0.02% 2,453,282
2013-03-07 2013-03-05 4.800 493,107 -3,801 0.02% 2,366,702
2013-03-05 2013-03-01 5.347 496,908 -3,800 0.02% 2,656,912
2013-02-28 2013-02-26 5.221 500,708 +1,900 0.02% 2,613,989
2013-02-26 2013-02-22 5.305 498,808 +1,900 0.02% 2,646,071
2013-02-19 2013-02-15 5.452 496,908 +13,301 0.02% 2,709,214
2013-02-18 2013-02-14 5.452 483,607 +9,501 0.02% 2,636,695
2013-02-15 2013-02-08 5.368 474,106 +1,900 0.02% 2,544,973
2013-02-08 2013-02-06 5.536 472,206 +9,501 0.02% 2,614,296
2013-02-07 2013-02-05 5.663 462,705 -9,501 0.02% 2,620,137
2013-02-06 2013-02-04 5.642 472,206 +13,302 0.02% 2,663,997
2013-01-29 2013-01-25 6.568 458,904 -5,701 0.02% 3,014,005
2013-01-25 2013-01-23 6.589 464,605 -24,702 0.02% 3,061,228
2013-01-23 2013-01-21 6.547 489,307 -9,501 0.02% 3,203,386
2013-01-15 2013-01-11 6.084 498,808 +9,501 0.02% 3,034,581
2013-01-08 2013-01-04 6.336 489,307 -1,900 0.02% 3,100,384
2012-12-20 2012-12-18 5.999 491,207 -1,900 0.02% 2,946,978
2012-12-06 2012-12-04 5.768 493,107 +3,800 0.02% 2,844,194
2012-12-04 2012-11-30 5.810 489,307 +5,700 0.02% 2,842,877
2012-11-07 2012-11-05 5.936 483,607 -7,600 0.02% 2,870,841
2012-11-06 2012-11-02 6.021 491,207 +1,900 0.02% 2,957,318
2012-10-24 2012-10-19 4.905 489,307 -9,501 0.02% 2,399,965
2012-09-14 2012-09-12 4.800 498,808 -39,904 0.02% 2,394,064
2012-09-12 2012-09-10 4.673 538,712 -9,500 0.03% 2,517,544
2012-09-04 2012-08-31 4.294 548,212 +11,401 0.03% 2,354,216
2012-08-31 2012-08-29 4.505 536,811 +19,001 0.03% 2,418,258
2012-08-30 2012-08-28 4.610 517,810 -9,501 0.02% 2,387,163
2012-08-29 2012-08-27 4.568 527,311 +9,501 0.03% 2,408,763
2012-07-25 2012-07-23 4.294 517,810 -9,501 0.02% 2,223,659
2012-07-24 2012-07-20 4.379 527,311 +9,501 0.03% 2,308,860
2012-07-11 2012-07-09 4.652 517,810 +15,202 0.02% 2,408,963
2012-07-06 2012-07-04 5.621 502,608 -3,801 0.02% 2,824,933
2012-07-03 2012-06-28 5.073 506,409 -5,700 0.02% 2,569,129
2012-06-27 2012-06-25 5.094 512,109 -9,501 0.02% 2,608,827
2012-06-20 2012-06-18 4.673 521,610 +212,832 0.02% 2,437,622
2012-06-12 2012-06-08 4.589 308,778 -9,500 0.01% 1,417,002
2012-05-31 2012-05-29 5.221 318,278 +9,500 0.02% 1,661,597
2012-05-14 2012-05-10 5.557 308,778 +22,802 0.01% 1,716,002
2012-05-11 2012-05-09 6.002 285,976 +19,002 0.01% 1,716,314
2012-05-10 2012-05-08 6.327 266,974 +72,203 0.01% 1,689,037
2012-05-09 2012-05-07 6.240 194,771 +11,077 0.01% 1,215,358
2012-04-26 2012-04-24 6.695 183,694 +20,308 0.01% 1,229,818
2012-04-25 2012-04-23 6.933 163,386 +1,846 0.01% 1,132,797
2012-04-24 2012-04-20 6.955 161,540 +5,538 0.01% 1,123,498
2012-04-20 2012-04-18 7.432 156,002 -3,692 0.01% 1,159,342
2012-04-18 2012-04-16 7.367 159,694 -5,539 0.01% 1,176,400
2012-04-17 2012-04-13 7.302 165,233 +14,770 0.01% 1,206,463
2012-04-13 2012-04-11 6.890 150,463 +9,231 0.01% 1,036,679
2012-04-12 2012-04-10 7.020 141,232 -3,693 0.01% 991,438
2012-04-02 2012-03-29 6.587 144,925 +3,693 0.01% 954,562
2012-03-19 2012-03-15 7.800 141,232 +5,538 0.01% 1,101,598
2012-03-15 2012-03-13 7.562 135,694 -24,000 0.01% 1,026,062
2012-03-05 2012-03-01 7.410 159,694 +24,000 0.01% 1,183,320
2012-02-09 2012-02-07 7.150 135,694 -36,923 0.01% 970,202
2012-02-06 2012-02-02 6.522 172,617 -9,231 0.01% 1,125,738
2012-02-03 2012-02-01 6.283 181,848 +18,462 0.01% 1,142,599
2012-02-02 2012-01-31 6.457 163,386 +18,461 0.01% 1,054,917
2012-01-31 2012-01-27 6.587 144,925 -14,769 0.01% 954,562
2012-01-30 2012-01-26 6.803 159,694 -36,924 0.01% 1,086,440
2012-01-19 2012-01-17 6.088 196,618 -5,538 0.01% 1,197,063
2012-01-18 2012-01-16 5.503 202,156 +3,692 0.01% 1,112,520
2012-01-04 2011-12-30 5.503 198,464 -1,846 0.01% 1,092,202
2011-12-29 2011-12-23 5.417 200,310 +1,846 0.01% 1,085,001
2011-12-20 2011-12-16 5.417 198,464 +1,846 0.01% 1,075,002
2011-12-15 2011-12-13 5.547 196,618 +18,462 0.01% 1,090,563
2011-12-14 2011-12-12 6.023 178,156 +18,462 0.01% 1,073,081
2011-11-16 2011-11-14 6.218 159,694 +11,077 0.01% 993,020
2011-11-14 2011-11-10 5.980 148,617 +3,692 0.01% 888,720
2011-11-09 2011-11-07 6.825 144,925 +9,231 0.01% 989,102
2011-11-02 2011-10-31 7.692 135,694 -36,923 0.01% 1,043,702
2011-10-31 2011-10-27 7.735 172,617 -3,693 0.01% 1,335,178
2011-10-21 2011-10-19 6.912 176,310 -27,692 0.01% 1,218,583
2011-10-13 2011-10-11 6.413 204,002 -5,539 0.01% 1,308,319
2011-10-11 2011-10-07 5.655 209,541 -1,846 0.01% 1,184,941
2011-10-06 2011-10-03 5.287 211,387 +38,770 0.01% 1,117,520
2011-09-20 2011-09-16 7.215 172,617 +5,538 0.01% 1,245,418
2011-09-05 2011-09-01 8.493 167,079 -18,461 0.01% 1,419,042
2011-09-01 2011-08-30 8.125 185,540 -3,693 0.01% 1,507,496
2011-08-22 2011-08-18 7.800 189,233 -49,847 0.01% 1,476,001
2011-08-18 2011-08-16 7.280 239,080 +38,770 0.01% 1,740,483
2011-08-16 2011-08-12 6.912 200,310 +3,692 0.01% 1,384,461
2011-08-12 2011-08-10 7.172 196,618 +9,231 0.01% 1,410,063
2011-08-10 2011-08-08 7.388 187,387 -9,231 0.01% 1,384,463
2011-08-08 2011-08-04 7.735 196,618 +3,693 0.01% 1,520,824
2011-08-05 2011-08-03 8.038 192,925 -42,462 0.01% 1,550,779
2011-08-04 2011-08-02 7.757 235,387 +7,385 0.01% 1,825,799
2011-08-03 2011-08-01 8.060 228,002 +36,923 0.01% 1,837,676
2011-08-02 2011-07-29 8.385 191,079 +12,923 0.01% 1,602,180
2011-08-01 2011-07-28 8.753 178,156 +25,847 0.01% 1,559,442
2011-07-29 2011-07-27 9.078 152,309 +9,231 0.01% 1,382,697
2011-07-26 2011-07-22 9.057 143,078 -12,924 0.01% 1,295,796
2011-07-22 2011-07-20 8.537 156,002 +12,924 0.01% 1,331,723
2011-07-15 2011-07-13 8.883 143,078 +16,615 0.01% 1,270,996
2011-07-12 2011-07-08 9.360 126,463 -9,231 0.01% 1,183,681
2011-07-11 2011-07-07 8.948 135,694 +9,231 0.01% 1,214,222
2011-07-06 2011-07-04 9.707 126,463 -14,769 0.01% 1,227,521
2011-06-21 2011-06-17 8.883 141,232 +5,538 0.01% 1,254,597
2011-06-14 2011-06-10 9.122 135,694 +9,231 0.01% 1,237,742
2011-06-07 2011-06-02 9.923 126,463 -9,231 0.01% 1,254,921
2011-05-27 2011-05-25 9.468 135,694 +3,693 0.01% 1,284,782
2011-05-25 2011-05-23 9.403 132,001 +5,538 0.01% 1,241,236
2011-05-12 2011-05-09 9.598 126,463 +38,770 0.01% 1,213,821
2011-05-04 2011-04-29 10.184 87,693 +939 0.00% 893,066
2011-04-13 2011-04-11 10.491 86,754 -12,784 0.00% 910,103
2011-04-07 2011-04-04 9.198 99,538 -3,653 0.00% 915,596
2011-04-01 2011-03-30 8.673 103,191 +1,826 0.01% 894,958
2011-03-24 2011-03-22 9.812 101,365 +1,827 0.01% 994,561
2011-02-24 2011-02-22 9.023 99,538 -3,653 0.00% 898,156
2011-02-09 2011-02-07 9.527 103,191 +12,784 0.01% 983,098
2011-01-07 2011-01-05 10.359 90,407 -5,479 0.00% 936,545
2011-01-05 2011-01-03 10.009 95,886 +5,479 0.00% 959,703
2011-01-04 2010-12-31 10.140 90,407 +3,653 0.00% 916,745
2010-12-30 2010-12-28 10.053 86,754 -1,826 0.00% 872,103
2010-12-02 2010-11-30 11.060 88,580 -3,653 0.00% 979,699
2010-11-23 2010-11-19 10.381 92,233 -1,826 0.00% 957,481
2010-11-17 2010-11-15 9.877 94,059 +3,652 0.00% 929,057
2010-11-16 2010-11-12 9.899 90,407 -21,916 0.00% 894,965
2010-11-11 2010-11-09 9.396 112,323 -3,653 0.01% 1,055,338
2010-11-10 2010-11-08 9.680 115,976 -9,132 0.01% 1,122,680
2010-11-09 2010-11-05 9.417 125,108 -1,826 0.01% 1,178,200
2010-10-19 2010-10-15 9.636 126,934 -45,660 0.01% 1,223,196
2010-10-18 2010-10-14 9.505 172,594 -1,827 0.01% 1,640,518
2010-10-07 2010-10-05 8.585 174,421 -18,264 0.01% 1,497,443
2010-10-06 2010-10-04 8.454 192,685 -18,264 0.01% 1,628,924
2010-10-05 2010-09-30 7.862 210,949 +3,653 0.01% 1,658,584
2010-09-30 2010-09-28 8.016 207,296 +18,264 0.01% 1,661,642
2010-09-29 2010-09-27 8.125 189,032 +9,132 0.01% 1,535,942
2010-09-28 2010-09-24 7.819 179,900 +14,611 0.01% 1,406,581
2010-09-27 2010-09-22 7.819 165,289 -1,826 0.01% 1,292,343
2010-09-22 2010-09-20 8.782 167,115 +1,826 0.01% 1,467,660
2010-09-17 2010-09-15 8.717 165,289 +1,827 0.01% 1,440,763
2010-09-13 2010-09-09 8.432 163,462 -18,264 0.01% 1,378,298
2010-09-10 2010-09-08 8.410 181,726 +3,653 0.01% 1,528,318
2010-09-09 2010-09-07 8.388 178,073 +36,527 0.01% 1,493,697
2010-09-03 2010-09-01 7.862 141,546 +3,653 0.01% 1,112,904
2010-08-30 2010-08-26 7.884 137,893 +9,132 0.01% 1,087,202
2010-08-26 2010-08-24 8.476 128,761 +9,132 0.01% 1,091,342
2010-08-19 2010-08-17 8.410 119,629 +5,479 0.01% 1,006,082
2010-08-06 2010-08-04 7.928 114,150 +3,653 0.01% 905,003
2010-07-30 2010-07-28 8.169 110,497 +3,653 0.01% 902,661
2010-07-27 2010-07-23 7.424 106,844 -5,479 0.01% 793,260
2010-07-22 2010-07-20 7.205 112,323 +5,479 0.01% 809,338
2010-07-12 2010-07-08 7.556 106,844 +5,479 0.01% 807,300
2010-05-04 2010-04-30 7.228 101,365 +924 0.01% 732,617
2010-04-21 2010-04-19 7.294 100,441 -9,049 0.01% 732,599
2010-04-20 2010-04-16 7.250 109,490 +9,049 0.01% 793,761
2010-04-13 2010-04-09 7.736 100,441 -5,429 0.01% 776,999
2010-04-12 2010-04-08 7.736 105,870 +3,619 0.01% 818,997
2010-04-07 2010-03-31 7.316 102,251 -27,146 0.01% 748,061
2010-03-10 2010-03-08 7.449 129,397 -3,620 0.01% 963,819
2010-03-04 2010-03-02 7.228 133,017 +3,620 0.01% 961,382
2010-02-03 2010-02-01 6.211 129,397 -9,049 0.01% 803,659
2010-01-28 2010-01-26 5.481 138,446 +10,859 0.01% 758,880
2010-01-25 2010-01-21 6.388 127,587 -9,049 0.01% 814,977
2010-01-19 2010-01-15 6.520 136,636 -1,810 0.01% 890,899
2009-12-30 2009-12-28 6.366 138,446 +1,810 0.01% 881,280
2009-12-04 2009-12-02 6.785 136,636 +21,717 0.01% 927,139
2009-11-25 2009-11-23 6.542 114,919 -1,810 0.01% 751,839
2009-11-24 2009-11-20 6.167 116,729 +1,810 0.01% 719,821
2009-11-23 2009-11-19 6.410 114,919 +9,049 0.01% 736,599
2009-11-18 2009-11-16 6.984 105,870 -2,715 0.01% 739,437
2009-11-13 2009-11-11 6.454 108,585 -1,810 0.01% 700,800
2009-11-12 2009-11-10 6.520 110,395 -9,049 0.01% 719,801
2009-11-02 2009-10-29 5.592 119,444 -18,097 0.01% 667,923
2009-10-23 2009-10-21 5.923 137,541 -905 0.01% 814,720
2009-10-21 2009-10-19 5.680 138,446 +7,239 0.01% 786,420
2009-10-19 2009-10-15 6.012 131,207 -25,336 0.01% 788,800
2009-10-16 2009-10-14 5.747 156,543 -5,430 0.01% 899,598
2009-10-15 2009-10-13 5.526 161,973 +10,859 0.01% 895,002
2009-10-14 2009-10-12 5.526 151,114 +3,619 0.01% 834,999
2009-10-13 2009-10-09 5.592 147,495 -132,111 0.01% 824,782
2009-10-12 2009-10-08 5.393 279,606 -384,572 0.02% 1,507,917
2009-10-09 2009-10-07 5.061 664,178 -54,293 0.04% 3,361,718
2009-10-08 2009-10-06 4.973 718,471 -5,429 0.04% 3,573,000
2009-10-07 2009-10-05 5.061 723,900 -213,551 0.04% 3,663,999
2009-10-06 2009-10-02 4.686 937,451 +5,429 0.05% 4,392,641
2009-09-30 2009-09-28 4.619 932,022 +1,810 0.05% 4,305,402
2009-09-29 2009-09-25 4.597 930,212 +452,438 0.05% 4,276,481
2009-09-28 2009-09-24 4.642 477,774 +253,365 0.03% 2,217,599
2009-09-24 2009-09-22 4.730 224,409 -3,620 0.01% 1,061,440
2009-09-18 2009-09-16 4.708 228,029 +72,390 0.01% 1,073,522
2009-09-14 2009-09-10 4.619 155,639 +18,098 0.01% 718,962
2009-09-09 2009-09-07 4.752 137,541 -7,239 0.01% 653,600
2009-09-07 2009-09-03 10.112 144,780 +48,260 0.01% 1,463,999
2009-09-04 2009-09-02 10.112 96,520 +4,826 0.01% 976,000
2009-09-03 2009-09-01 10.311 91,694 +1,206 0.01% 945,440
2009-09-01 2009-08-28 10.642 90,488 +2,413 0.01% 963,005
2009-08-20 2009-08-18 10.742 88,075 +12,065 0.01% 946,085
2009-08-17 2009-08-13 10.941 76,010 +24,130 0.01% 831,605
2009-08-14 2009-08-12 10.609 51,880 -12,065 0.01% 550,405
2009-08-07 2009-08-05 10.245 63,945 +8,446 0.01% 655,085
2009-08-04 2009-07-31 9.515 55,499 -1,207 0.01% 528,080
2009-07-31 2009-07-29 9.018 56,706 -2,413 0.01% 511,364
2009-07-24 2009-07-22 8.487 59,119 -3,619 0.01% 501,764
2009-07-22 2009-07-20 8.686 62,738 -12,065 0.01% 544,960
2009-07-21 2009-07-17 7.857 74,803 +12,065 0.01% 587,760
2009-07-17 2009-07-15 7.924 62,738 -6,033 0.01% 497,120
2009-07-15 2009-07-13 7.957 68,771 +12,065 0.01% 547,204
2009-07-07 2009-07-03 7.559 56,706 -1,206 0.01% 428,644
2009-06-30 2009-06-26 7.692 57,912 +1,206 0.01% 445,440
2009-06-29 2009-06-25 7.758 56,706 +13,272 0.01% 439,924
2009-06-01 2009-05-27 9.615 43,434 -6,033 0.01% 417,600
2009-05-29 2009-05-26 9.117 49,467 +6,033 0.01% 451,004
2009-05-21 2009-05-19 8.189 43,434 +30,162 0.01% 355,680
2009-04-23 2009-04-21 6.815 13,272 -1,206 0.00% 90,450
2009-04-22 2009-04-20 6.884 14,478 +462 0.00% 99,661
2009-04-17 2009-04-15 6.164 14,016 -1,168 0.00% 86,401
2009-04-06 2009-04-02 4.384 15,184 +2,336 0.00% 66,561
2009-02-23 2009-02-19 4.692 12,848 -28,032 0.00% 60,281
2009-02-17 2009-02-13 4.212 40,880 -29,199 0.01% 172,202
2009-02-02 2009-01-29 3.596 70,079 -11,680 0.01% 251,999
2009-01-09 2009-01-07 4.384 81,759 +28,032 0.01% 358,399
2009-01-05 2008-12-31 4.110 53,727 +40,879 0.01% 220,798
2008-09-22 2008-09-18 4.932 12,848 -1,168 0.00% 63,361
2008-09-12 2008-09-10 7.123 14,016 -4,672 0.00% 99,841
2008-09-10 2008-09-08 7.295 18,688 +1,168 0.00% 136,321
2008-05-15 2008-05-13 12.906 17,520 +319 0.00% 226,115
2008-04-23 2008-04-21 12.941 17,201 -3,440 0.00% 222,598
2008-04-22 2008-04-18 13.499 20,641 -2,294 0.00% 278,634
2008-04-10 2008-04-08 11.685 22,935 +2,294 0.00% 268,001
2008-02-05 2008-02-01 13.848 20,641 -10,321 0.00% 285,834
2008-01-22 2008-01-18 14.266 30,962 +10,321 0.00% 441,718
2008-01-16 2008-01-14 15.487 20,641 -1,147 0.00% 319,673
2008-01-08 2008-01-04 16.743 21,788 -8,027 0.00% 364,797
2008-01-03 2007-12-31 15.243 29,815 +4,587 0.00% 454,474
2008-01-02 2007-12-27 14.127 25,228 -3,441 0.00% 356,394
2007-11-26 2007-11-22 13.325 28,669 +2,294 0.00% 382,005
2007-11-23 2007-11-21 13.604 26,375 +1,147 0.00% 358,798
2007-11-22 2007-11-20 13.778 25,228 +1,146 0.00% 347,594
2007-11-21 2007-11-19 13.918 24,082 +1,147 0.00% 335,165
2007-11-12 2007-11-08 14.301 22,935 -14,908 0.00% 328,001
2007-11-08 2007-11-06 13.883 37,843 -6,880 0.01% 525,365
2007-11-05 2007-11-01 13.953 44,723 -14,908 0.01% 623,999
2007-11-01 2007-10-30 14.092 59,631 +2,294 0.01% 840,323
2007-10-18 2007-10-16 14.406 57,337 +3,440 0.01% 825,996
2007-10-15 2007-10-11 14.127 53,897 +6,880 0.01% 761,399
2007-10-08 2007-10-04 14.790 47,017 -2,293 0.01% 695,366
2007-09-21 2007-09-19 15.348 49,310 +3,440 0.01% 756,799
2007-09-03 2007-08-30 15.278 45,870 -3,440 0.01% 700,802
2007-08-28 2007-08-24 14.685 49,310 +2,293 0.01% 724,119
2007-08-22 2007-08-20 13.918 47,017 +3,441 0.01% 654,366
2007-08-06 2007-08-02 15.627 43,576 -2,294 0.01% 680,954
2007-07-10 2007-07-06 14.825 45,870 -2,293 0.01% 680,002
2007-07-09 2007-07-05 14.266 48,163 -4,587 0.01% 687,115
2007-07-04 2007-06-29 13.360 52,750 -5,734 0.01% 704,716
2007-07-03 2007-06-28 13.429 58,484 -3,440 0.01% 785,399
2007-06-27 2007-06-25 12.453 61,924 -3,441 0.01% 771,116
2007-06-26 2007-06-22 12.522 65,365 0.01% 818,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top