History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 130,845,163 | +0 | 2.97% | 15,832,265 |
| 2025-10-13 | 2025-10-09 | 0.121 | 130,845,163 | +0 | 2.97% | 15,832,265 |
| 2025-10-10 | 2025-10-08 | 0.125 | 130,845,163 | +12,000 | 2.97% | 16,355,645 |
| 2025-10-09 | 2025-10-06 | 0.119 | 130,833,163 | +16,000 | 2.97% | 15,569,146 |
| 2025-10-06 | 2025-10-02 | 0.123 | 130,817,163 | +160,000 | 2.97% | 16,090,511 |
| 2025-09-30 | 2025-09-26 | 0.128 | 130,657,163 | -164,000 | 2.97% | 16,724,117 |
| 2025-09-29 | 2025-09-25 | 0.128 | 130,821,163 | -400,000 | 2.97% | 16,745,109 |
| 2025-09-26 | 2025-09-24 | 0.132 | 131,221,163 | -540,000 | 2.98% | 17,321,194 |
| 2025-09-25 | 2025-09-23 | 0.127 | 131,761,163 | +4,000 | 2.99% | 16,733,668 |
| 2025-09-23 | 2025-09-19 | 0.128 | 131,757,163 | -424,000 | 2.99% | 16,864,917 |
| 2025-09-19 | 2025-09-17 | 0.128 | 132,181,163 | -28,000 | 3.00% | 16,919,189 |
| 2025-09-18 | 2025-09-16 | 0.128 | 132,209,163 | -12,000 | 3.00% | 16,922,773 |
| 2025-09-17 | 2025-09-15 | 0.128 | 132,221,163 | -200,000 | 3.00% | 16,924,309 |
| 2025-09-15 | 2025-09-11 | 0.126 | 132,421,163 | +80,000 | 3.01% | 16,685,067 |
| 2025-09-12 | 2025-09-10 | 0.129 | 132,341,163 | -2,312,000 | 3.01% | 17,072,010 |
| 2025-09-11 | 2025-09-09 | 0.127 | 134,653,163 | -680,000 | 3.06% | 17,100,952 |
| 2025-09-10 | 2025-09-08 | 0.128 | 135,333,163 | -40,000 | 3.07% | 17,322,645 |
| 2025-09-09 | 2025-09-05 | 0.127 | 135,373,163 | -36,000 | 3.07% | 17,192,392 |
| 2025-09-08 | 2025-09-04 | 0.126 | 135,409,163 | -36,000 | 3.07% | 17,061,555 |
| 2025-09-02 | 2025-08-29 | 0.132 | 135,445,163 | -391,817 | 3.08% | 17,878,762 |
| 2025-08-29 | 2025-08-27 | 0.134 | 135,836,980 | -1,774,432 | 3.08% | 18,202,155 |
| 2025-08-27 | 2025-08-25 | 0.133 | 137,611,412 | -240,000 | 3.12% | 18,302,318 |
| 2025-08-25 | 2025-08-21 | 0.133 | 137,851,412 | -136,000 | 3.13% | 18,334,238 |
| 2025-08-22 | 2025-08-20 | 0.134 | 137,987,412 | -508,000 | 3.13% | 18,490,313 |
| 2025-08-21 | 2025-08-19 | 0.134 | 138,495,412 | -584,000 | 3.14% | 18,558,385 |
| 2025-08-20 | 2025-08-18 | 0.135 | 139,079,412 | +4,000 | 3.16% | 18,775,721 |
| 2025-08-19 | 2025-08-15 | 0.131 | 139,075,412 | -676,000 | 3.16% | 18,218,879 |
| 2025-08-18 | 2025-08-14 | 0.130 | 139,751,412 | +4,000 | 3.17% | 18,167,684 |
| 2025-08-15 | 2025-08-13 | 0.130 | 139,747,412 | -5,008,000 | 3.17% | 18,167,164 |
| 2025-08-13 | 2025-08-11 | 0.130 | 144,755,412 | -2,564,000 | 3.29% | 18,818,204 |
| 2025-08-11 | 2025-08-07 | 0.129 | 147,319,412 | -2,232,000 | 3.35% | 19,004,204 |
| 2025-08-07 | 2025-08-05 | 0.127 | 149,551,412 | -1,576,000 | 3.40% | 18,993,029 |
| 2025-08-01 | 2025-07-30 | 0.125 | 151,127,412 | -36,000 | 3.43% | 18,890,926 |
| 2025-07-30 | 2025-07-28 | 0.128 | 151,163,412 | +4,000 | 3.43% | 19,348,917 |
| 2025-07-29 | 2025-07-25 | 0.126 | 151,159,412 | -36,000 | 3.43% | 19,046,086 |
| 2025-07-28 | 2025-07-24 | 0.128 | 151,195,412 | +4,000 | 3.43% | 19,353,013 |
| 2025-07-23 | 2025-07-21 | 0.130 | 151,191,412 | -4,000 | 3.43% | 19,654,884 |
| 2025-07-18 | 2025-07-16 | 0.122 | 151,195,412 | -4,000 | 3.43% | 18,445,840 |
| 2025-07-16 | 2025-07-14 | 0.126 | 151,199,412 | -4,654 | 3.43% | 19,051,126 |
| 2025-07-15 | 2025-07-11 | 0.129 | 151,204,066 | -32,000 | 3.43% | 19,505,325 |
| 2025-07-11 | 2025-07-09 | 0.125 | 151,236,066 | +4,000 | 3.43% | 18,904,508 |
| 2025-07-10 | 2025-07-08 | 0.125 | 151,232,066 | -32,000 | 3.43% | 18,904,008 |
| 2025-07-07 | 2025-07-03 | 0.113 | 151,264,066 | -4,000 | 3.43% | 17,092,839 |
| 2025-07-04 | 2025-07-02 | 0.114 | 151,268,066 | -4,000 | 3.43% | 17,244,560 |
| 2025-07-03 | 2025-06-30 | 0.115 | 151,272,066 | -4,000 | 3.43% | 17,396,288 |
| 2025-07-02 | 2025-06-27 | 0.128 | 151,276,066 | -980,000 | 3.43% | 19,363,336 |
| 2025-06-30 | 2025-06-26 | 0.105 | 152,256,066 | -188,000 | 3.46% | 15,986,887 |
| 2025-06-27 | 2025-06-25 | 0.104 | 152,444,066 | +184,000 | 3.46% | 15,854,183 |
| 2025-06-26 | 2025-06-24 | 0.101 | 152,260,066 | -12,000 | 3.46% | 15,378,267 |
| 2025-06-24 | 2025-06-20 | 0.101 | 152,272,066 | -4,000 | 3.46% | 15,379,479 |
| 2025-06-17 | 2025-06-13 | 0.105 | 152,276,066 | -8,000 | 3.46% | 15,988,987 |
| 2025-06-13 | 2025-06-11 | 0.102 | 152,284,066 | +4,000 | 3.46% | 15,532,975 |
| 2025-06-02 | 2025-05-29 | 0.098 | 152,280,066 | +8,000 | 3.46% | 14,923,446 |
| 2025-05-28 | 2025-05-26 | 0.100 | 152,272,066 | +20,000 | 3.46% | 15,227,207 |
| 2025-05-27 | 2025-05-23 | 0.096 | 152,252,066 | +4,000 | 3.46% | 14,616,198 |
| 2025-05-22 | 2025-05-20 | 0.104 | 152,248,066 | +4,000 | 3.46% | 15,833,799 |
| 2025-05-20 | 2025-05-16 | 0.106 | 152,244,066 | -192,000 | 3.46% | 16,137,871 |
| 2025-05-19 | 2025-05-15 | 0.107 | 152,436,066 | +160,000 | 3.46% | 16,310,659 |
| 2025-05-16 | 2025-05-14 | 0.094 | 152,276,066 | +56,000 | 3.46% | 14,313,950 |
| 2025-05-13 | 2025-05-09 | 0.094 | 152,220,066 | +172,000 | 3.46% | 14,308,686 |
| 2025-05-08 | 2025-05-06 | 0.094 | 152,048,066 | +168,000 | 3.45% | 14,292,518 |
| 2025-04-24 | 2025-04-22 | 0.093 | 151,880,066 | -4,000 | 3.45% | 14,124,846 |
| 2025-04-10 | 2025-04-08 | 0.092 | 151,884,066 | -244,000 | 3.45% | 13,973,334 |
| 2025-04-09 | 2025-04-07 | 0.093 | 152,128,066 | +596,000 | 3.45% | 14,147,910 |
| 2025-04-08 | 2025-04-03 | 0.102 | 151,532,066 | +92,000 | 3.44% | 15,456,271 |
| 2025-04-03 | 2025-04-01 | 0.101 | 151,440,066 | +64,000 | 3.44% | 15,295,447 |
| 2025-04-02 | 2025-03-31 | 0.102 | 151,376,066 | +36,000 | 3.44% | 15,440,359 |
| 2025-03-28 | 2025-03-26 | 0.107 | 151,340,066 | +200,000 | 3.44% | 16,193,387 |
| 2025-03-26 | 2025-03-24 | 0.110 | 151,140,066 | +4,000 | 3.43% | 16,625,407 |
| 2025-03-25 | 2025-03-21 | 0.109 | 151,136,066 | +432,000 | 3.43% | 16,473,831 |
| 2025-03-24 | 2025-03-20 | 0.111 | 150,704,066 | +600,000 | 3.42% | 16,728,151 |
| 2025-03-21 | 2025-03-19 | 0.111 | 150,104,066 | +52,000 | 3.41% | 16,661,551 |
| 2025-03-20 | 2025-03-18 | 0.111 | 150,052,066 | -60,000 | 3.41% | 16,655,779 |
| 2025-03-19 | 2025-03-17 | 0.108 | 150,112,066 | +92,887,461 | 3.41% | 16,212,103 |
| 2025-03-18 | 2025-03-14 | 0.113 | 57,224,605 | -6,770 | 1.30% | 6,466,380 |
| 2025-03-17 | 2025-03-13 | 0.115 | 57,231,375 | -88,000 | 1.30% | 6,581,608 |
| 2025-03-14 | 2025-03-12 | 0.096 | 57,319,375 | -52,000 | 1.30% | 5,502,660 |
| 2025-03-13 | 2025-03-11 | 0.099 | 57,371,375 | -60,000 | 1.30% | 5,679,766 |
| 2025-03-12 | 2025-03-10 | 0.097 | 57,431,375 | -44,000 | 1.30% | 5,570,843 |
| 2025-03-11 | 2025-03-07 | 0.100 | 57,475,375 | +24,000 | 1.31% | 5,747,538 |
| 2025-03-10 | 2025-03-06 | 0.099 | 57,451,375 | -40,000 | 1.30% | 5,687,686 |
| 2025-03-07 | 2025-03-05 | 0.104 | 57,491,375 | +264,000 | 1.31% | 5,979,103 |
| 2025-03-06 | 2025-03-04 | 0.105 | 57,227,375 | +64,000 | 1.30% | 6,008,874 |
| 2025-03-05 | 2025-03-03 | 0.107 | 57,163,375 | -112,000 | 1.30% | 6,116,481 |
| 2025-03-04 | 2025-02-28 | 0.106 | 57,275,375 | -24,000 | 1.30% | 6,071,190 |
| 2025-03-03 | 2025-02-27 | 0.107 | 57,299,375 | -16,000 | 1.30% | 6,131,033 |
| 2025-02-19 | 2025-02-17 | 0.125 | 57,315,375 | -4,000 | 1.30% | 7,164,422 |
| 2025-02-18 | 2025-02-14 | 0.127 | 57,319,375 | -4,000 | 1.30% | 7,279,561 |
| 2025-02-17 | 2025-02-13 | 0.132 | 57,323,375 | -4,000 | 1.30% | 7,566,686 |
| 2025-02-14 | 2025-02-12 | 0.127 | 57,327,375 | -4,000 | 1.30% | 7,280,577 |
| 2025-02-04 | 2025-01-28 | 0.123 | 57,331,375 | -4,000 | 1.30% | 7,051,759 |
| 2025-02-03 | 2025-01-24 | 0.127 | 57,335,375 | -4,000 | 1.30% | 7,281,593 |
| 2025-01-27 | 2025-01-23 | 0.125 | 57,339,375 | -4,000 | 1.30% | 7,167,422 |
| 2025-01-23 | 2025-01-21 | 0.128 | 57,343,375 | +20,225 | 1.30% | 7,339,952 |
| 2025-01-17 | 2025-01-15 | 0.130 | 57,323,150 | -11,000 | 1.30% | 7,452,010 |
| 2025-01-16 | 2025-01-14 | 0.130 | 57,334,150 | -4,000 | 1.30% | 7,453,440 |
| 2025-01-15 | 2025-01-13 | 0.123 | 57,338,150 | -4,000 | 1.30% | 7,052,592 |
| 2025-01-14 | 2025-01-10 | 0.122 | 57,342,150 | -4,000 | 1.30% | 6,995,742 |
| 2025-01-13 | 2025-01-09 | 0.126 | 57,346,150 | -4,000 | 1.30% | 7,225,615 |
| 2025-01-10 | 2025-01-08 | 0.125 | 57,350,150 | -4,000 | 1.30% | 7,168,769 |
| 2025-01-08 | 2025-01-06 | 0.126 | 57,354,150 | -4,000 | 1.30% | 7,226,623 |
| 2025-01-07 | 2025-01-03 | 0.126 | 57,358,150 | -4,000 | 1.30% | 7,227,127 |
| 2024-12-30 | 2024-12-24 | 0.130 | 57,362,150 | -100,000 | 1.30% | 7,457,080 |
| 2024-12-20 | 2024-12-18 | 0.127 | 57,462,150 | -8,000 | 1.30% | 7,297,693 |
| 2024-12-19 | 2024-12-17 | 0.145 | 57,470,150 | -376,000 | 1.30% | 8,333,172 |
| 2024-12-18 | 2024-12-16 | 0.130 | 57,846,150 | -8,000 | 1.31% | 7,520,000 |
| 2024-12-16 | 2024-12-12 | 0.135 | 57,854,150 | -4,000 | 1.31% | 7,810,310 |
| 2024-12-13 | 2024-12-11 | 0.121 | 57,858,150 | -4,000 | 1.31% | 7,000,836 |
| 2024-12-12 | 2024-12-10 | 0.130 | 57,862,150 | -4,000 | 1.31% | 7,522,080 |
| 2024-12-11 | 2024-12-09 | 0.129 | 57,866,150 | -32,000 | 1.31% | 7,464,733 |
| 2024-12-10 | 2024-12-06 | 0.123 | 57,898,150 | -4,000 | 1.31% | 7,121,472 |
| 2024-12-09 | 2024-12-05 | 0.123 | 57,902,150 | -4,000 | 1.31% | 7,121,964 |
| 2024-12-05 | 2024-12-03 | 0.130 | 57,906,150 | -8,000 | 1.31% | 7,527,800 |
| 2024-11-29 | 2024-11-27 | 0.120 | 57,914,150 | -8,000 | 1.32% | 6,949,698 |
| 2024-11-28 | 2024-11-26 | 0.123 | 57,922,150 | -8,000 | 1.32% | 7,124,424 |
| 2024-11-27 | 2024-11-25 | 0.122 | 57,930,150 | -12,000 | 1.32% | 7,067,478 |
| 2024-11-26 | 2024-11-22 | 0.125 | 57,942,150 | -12,000 | 1.32% | 7,242,769 |
| 2024-11-25 | 2024-11-21 | 0.126 | 57,954,150 | -12,000 | 1.32% | 7,302,223 |
| 2024-11-22 | 2024-11-20 | 0.127 | 57,966,150 | -16,000 | 1.32% | 7,361,701 |
| 2024-11-21 | 2024-11-19 | 0.127 | 57,982,150 | -16,000 | 1.32% | 7,363,733 |
| 2024-11-20 | 2024-11-18 | 0.127 | 57,998,150 | -20,000 | 1.32% | 7,365,765 |
| 2024-11-19 | 2024-11-15 | 0.126 | 58,018,150 | -16,000 | 1.32% | 7,310,287 |
| 2024-11-18 | 2024-11-14 | 0.127 | 58,034,150 | -27,999 | 1.32% | 7,370,337 |
| 2024-11-06 | 2024-11-04 | 0.130 | 58,062,149 | -1 | 1.32% | 7,548,079 |
| 2024-10-29 | 2024-10-25 | 0.130 | 58,062,150 | -4,000 | 1.32% | 7,548,080 |
| 2024-10-24 | 2024-10-22 | 0.127 | 58,066,150 | -4,000 | 1.32% | 7,374,401 |
| 2024-10-21 | 2024-10-17 | 0.135 | 58,070,150 | -4,000 | 1.32% | 7,839,470 |
| 2024-10-17 | 2024-10-15 | 0.135 | 58,074,150 | -224,000 | 1.32% | 7,840,010 |
| 2024-10-10 | 2024-10-08 | 0.136 | 58,298,150 | +4,000 | 1.32% | 7,928,548 |
| 2024-10-09 | 2024-10-07 | 0.138 | 58,294,150 | +16,000 | 1.32% | 8,044,593 |
| 2024-10-08 | 2024-10-04 | 0.138 | 58,278,150 | +8,000 | 1.32% | 8,042,385 |
| 2024-10-07 | 2024-10-03 | 0.138 | 58,270,150 | +36,000 | 1.32% | 8,041,281 |
| 2024-10-04 | 2024-10-02 | 0.138 | 58,234,150 | +68,000 | 1.32% | 8,036,313 |
| 2024-10-03 | 2024-09-30 | 0.127 | 58,166,150 | +28,000 | 1.32% | 7,387,101 |
| 2024-10-02 | 2024-09-27 | 0.130 | 58,138,150 | +12,000 | 1.32% | 7,557,960 |
| 2024-09-30 | 2024-09-26 | 0.130 | 58,126,150 | -102,570 | 1.32% | 7,556,400 |
| 2024-09-27 | 2024-09-25 | 0.130 | 58,228,720 | +4,000 | 1.32% | 7,569,734 |
| 2024-09-26 | 2024-09-24 | 0.128 | 58,224,720 | +4,000 | 1.32% | 7,452,764 |
| 2024-09-19 | 2024-09-16 | 0.130 | 58,220,720 | -4,000 | 1.32% | 7,568,694 |
| 2024-09-17 | 2024-09-13 | 0.132 | 58,224,720 | -4,000 | 1.32% | 7,685,663 |
| 2024-09-16 | 2024-09-12 | 0.129 | 58,228,720 | -4,000 | 1.32% | 7,511,505 |
| 2024-09-03 | 2024-08-30 | 0.131 | 58,232,720 | -24,000 | 1.32% | 7,628,486 |
| 2024-09-02 | 2024-08-29 | 0.130 | 58,256,720 | -68,000 | 1.32% | 7,573,374 |
| 2024-08-30 | 2024-08-28 | 0.130 | 58,324,720 | -20,000 | 1.32% | 7,582,214 |
| 2024-08-29 | 2024-08-27 | 0.131 | 58,344,720 | -16,000 | 1.32% | 7,643,158 |
| 2024-08-28 | 2024-08-26 | 0.128 | 58,360,720 | -9,948 | 1.33% | 7,470,172 |
| 2024-08-27 | 2024-08-23 | 0.127 | 58,370,668 | +28,400 | 1.33% | 7,413,075 |
| 2024-08-26 | 2024-08-22 | 0.131 | 58,342,268 | -18,553 | 1.32% | 7,642,837 |
| 2024-08-23 | 2024-08-21 | 0.132 | 58,360,821 | +24,765,209 | 1.33% | 7,703,628 |
| 2024-08-22 | 2024-08-20 | 0.138 | 33,595,612 | -16,000 | 0.76% | 4,636,194 |
| 2024-08-19 | 2024-08-15 | 0.148 | 33,611,612 | +14,016,000 | 0.76% | 4,974,519 |
| 2024-08-14 | 2024-08-12 | 0.133 | 19,595,612 | -356,800 | 0.44% | 2,606,216 |
| 2024-08-13 | 2024-08-09 | 0.126 | 19,952,412 | -331,351 | 0.45% | 2,514,004 |
| 2024-08-12 | 2024-08-08 | 0.126 | 20,283,763 | -10,300 | 0.46% | 2,555,754 |
| 2024-08-09 | 2024-08-07 | 0.126 | 20,294,063 | -10,200 | 0.46% | 2,557,052 |
| 2024-08-08 | 2024-08-06 | 0.127 | 20,304,263 | -14,023,600 | 0.46% | 2,578,641 |
| 2024-08-05 | 2024-08-01 | 0.125 | 34,327,863 | +4,000 | 0.78% | 4,290,983 |
| 2024-08-02 | 2024-07-31 | 0.125 | 34,323,863 | +14,015,600 | 0.78% | 4,290,483 |
| 2024-07-31 | 2024-07-29 | 0.127 | 20,308,263 | +4,000 | 0.46% | 2,579,149 |
| 2024-07-30 | 2024-07-26 | 0.136 | 20,304,263 | +24,000 | 0.46% | 2,761,380 |
| 2024-07-26 | 2024-07-24 | 0.141 | 20,280,263 | -57,087,394 | 0.46% | 2,859,517 |
| 2024-07-19 | 2024-07-17 | 0.135 | 77,367,657 | -28,000 | 1.76% | 10,444,634 |
| 2024-07-17 | 2024-07-15 | 0.131 | 77,395,657 | +1,750 | 1.76% | 10,138,831 |
| 2024-07-16 | 2024-07-12 | 0.134 | 77,393,907 | -928,000 | 1.76% | 10,370,784 |
| 2024-07-11 | 2024-07-09 | 0.135 | 78,321,907 | +8,000 | 1.78% | 10,573,457 |
| 2024-06-28 | 2024-06-26 | 0.134 | 78,313,907 | +28,000 | 1.78% | 10,494,064 |
| 2024-06-25 | 2024-06-21 | 0.140 | 78,285,907 | -800 | 1.78% | 10,960,027 |
| 2024-06-14 | 2024-06-12 | 0.134 | 78,286,707 | -2,600 | 1.78% | 10,490,419 |
| 2024-03-12 | 2024-03-08 | 0.131 | 78,289,307 | -18,980 | 1.78% | 10,255,899 |
| 2024-03-08 | 2024-03-06 | 0.129 | 78,308,287 | +4,000 | 1.78% | 10,101,769 |
| 2024-02-28 | 2024-02-26 | 0.135 | 78,304,287 | -20,000 | 1.78% | 10,571,079 |
| 2024-01-30 | 2024-01-26 | 0.130 | 78,324,287 | -244,000 | 1.78% | 10,182,157 |
| 2024-01-29 | 2024-01-25 | 0.125 | 78,568,287 | -88,000 | 1.78% | 9,821,036 |
| 2024-01-03 | 2023-12-29 | 0.148 | 78,656,287 | -56,427 | 1.79% | 11,641,130 |
| 2024-01-02 | 2023-12-28 | 0.152 | 78,712,714 | -16,000 | 1.79% | 11,964,333 |
| 2023-12-22 | 2023-12-20 | 0.132 | 78,728,714 | +4,000 | 1.79% | 10,392,190 |
| 2023-11-21 | 2023-11-17 | 0.138 | 78,724,714 | -144,000 | 1.79% | 10,864,011 |
| 2023-10-26 | 2023-10-24 | 0.141 | 78,868,714 | +16,000 | 1.79% | 11,120,489 |
| 2023-10-10 | 2023-10-06 | 0.142 | 78,852,714 | -378,400 | 1.79% | 11,197,085 |
| 2023-09-28 | 2023-09-26 | 0.154 | 79,231,114 | +35,000 | 1.80% | 12,201,592 |
| 2023-09-22 | 2023-09-20 | 0.199 | 79,196,114 | +168,000 | 1.80% | 15,760,027 |
| 2023-09-21 | 2023-09-19 | 0.194 | 79,028,114 | -4,548,000 | 1.79% | 15,331,454 |
| 2023-09-20 | 2023-09-18 | 0.200 | 83,576,114 | -76,000 | 1.90% | 16,715,223 |
| 2023-09-18 | 2023-09-14 | 0.158 | 83,652,114 | -12,000 | 1.90% | 13,217,034 |
| 2023-09-15 | 2023-09-13 | 0.150 | 83,664,114 | -600,000 | 1.90% | 12,549,617 |
| 2023-09-05 | 2023-08-31 | 0.138 | 84,264,114 | +2,600 | 1.91% | 11,628,448 |
| 2023-08-10 | 2023-08-08 | 0.145 | 84,261,514 | -164,000 | 1.91% | 12,217,920 |
| 2023-05-12 | 2023-05-10 | 0.143 | 84,425,514 | +4,000 | 1.92% | 12,072,849 |
| 2023-05-05 | 2023-05-03 | 0.142 | 84,421,514 | -204,000 | 1.92% | 11,987,855 |
| 2023-05-02 | 2023-04-27 | 0.139 | 84,625,514 | -92,000 | 1.92% | 11,762,946 |
| 2023-04-27 | 2023-04-25 | 0.142 | 84,717,514 | -60,000 | 1.92% | 12,029,887 |
| 2023-04-12 | 2023-04-06 | 0.137 | 84,777,514 | -12,000 | 1.93% | 11,614,519 |
| 2023-03-30 | 2023-03-28 | 0.136 | 84,789,514 | +4,000 | 1.93% | 11,531,374 |
| 2023-03-27 | 2023-03-23 | 0.146 | 84,785,514 | +36,000 | 1.93% | 12,378,685 |
| 2023-03-24 | 2023-03-22 | 0.144 | 84,749,514 | +84,000 | 1.92% | 12,203,930 |
| 2023-03-23 | 2023-03-21 | 0.144 | 84,665,514 | +44,000 | 1.92% | 12,191,834 |
| 2023-03-22 | 2023-03-20 | 0.144 | 84,621,514 | +308,000 | 1.92% | 12,185,498 |
| 2023-03-21 | 2023-03-17 | 0.144 | 84,313,514 | +96,000 | 1.91% | 12,141,146 |
| 2023-03-20 | 2023-03-16 | 0.143 | 84,217,514 | +388,000 | 1.91% | 12,043,105 |
| 2023-03-16 | 2023-03-14 | 0.140 | 83,829,514 | -300,000 | 1.90% | 11,736,132 |
| 2023-03-09 | 2023-03-07 | 0.144 | 84,129,514 | +12,000 | 1.91% | 12,114,650 |
| 2023-03-08 | 2023-03-06 | 0.143 | 84,117,514 | -20,000 | 1.91% | 12,028,805 |
| 2023-02-22 | 2023-02-20 | 0.113 | 84,137,514 | +4,000 | 1.91% | 9,507,539 |
| 2023-02-21 | 2023-02-17 | 0.113 | 84,133,514 | +328,000 | 1.91% | 9,507,087 |
| 2023-02-20 | 2023-02-16 | 0.133 | 83,805,514 | +8,000 | 1.90% | 11,146,133 |
| 2023-02-17 | 2023-02-15 | 0.147 | 83,797,514 | +4,000 | 1.90% | 12,318,235 |
| 2023-02-16 | 2023-02-14 | 0.152 | 83,793,514 | +12,000 | 1.90% | 12,736,614 |
| 2023-02-14 | 2023-02-10 | 0.157 | 83,781,514 | +4,000 | 1.90% | 13,153,698 |
| 2023-02-13 | 2023-02-09 | 0.160 | 83,777,514 | +4,000 | 1.90% | 13,404,402 |
| 2023-02-10 | 2023-02-08 | 0.170 | 83,773,514 | +12,000 | 1.90% | 14,241,497 |
| 2023-02-03 | 2023-02-01 | 0.192 | 83,761,514 | -188,000 | 1.90% | 16,082,211 |
| 2023-01-31 | 2023-01-27 | 0.200 | 83,949,514 | +24,000 | 1.91% | 16,789,903 |
| 2023-01-20 | 2023-01-18 | 0.208 | 83,925,514 | -28,000,000 | 1.91% | 17,456,507 |
| 2023-01-18 | 2023-01-16 | 0.203 | 111,925,514 | +28,000,000 | 2.54% | 22,720,879 |
| 2023-01-17 | 2023-01-13 | 0.214 | 83,925,514 | -28,000,000 | 1.91% | 17,960,060 |
| 2023-01-16 | 2023-01-12 | 0.205 | 111,925,514 | +24,000 | 2.54% | 22,944,730 |
| 2022-12-29 | 2022-12-23 | 0.226 | 111,901,514 | -12,000 | 2.54% | 25,289,742 |
| 2022-12-23 | 2022-12-21 | 0.207 | 111,913,514 | +12,000 | 2.54% | 23,166,097 |
| 2022-12-16 | 2022-12-14 | 0.223 | 111,901,514 | -12,816 | 2.54% | 24,954,038 |
| 2022-12-15 | 2022-12-13 | 0.219 | 111,914,330 | +25,000 | 2.54% | 24,509,238 |
| 2022-12-09 | 2022-12-07 | 0.190 | 111,889,330 | +28,000,000 | 2.54% | 21,258,973 |
| 2022-12-08 | 2022-12-06 | 0.197 | 83,889,330 | -28,000,000 | 1.90% | 16,526,198 |
| 2022-12-07 | 2022-12-05 | 0.189 | 111,889,330 | +28,000,000 | 2.54% | 21,147,083 |
| 2022-12-06 | 2022-12-02 | 0.165 | 83,889,330 | -28,024,000 | 1.90% | 13,841,739 |
| 2022-12-01 | 2022-11-29 | 0.168 | 111,913,330 | +16,000 | 2.54% | 18,801,439 |
| 2022-11-30 | 2022-11-28 | 0.175 | 111,897,330 | +4,000 | 2.54% | 19,582,033 |
| 2022-11-28 | 2022-11-24 | 0.180 | 111,893,330 | +4,000 | 2.54% | 20,140,799 |
| 2022-11-24 | 2022-11-22 | 0.200 | 111,889,330 | +4,000 | 2.54% | 22,377,866 |
| 2022-11-23 | 2022-11-21 | 0.200 | 111,885,330 | +8,000 | 2.54% | 22,377,066 |
| 2022-11-17 | 2022-11-15 | 0.230 | 111,877,330 | +12,000 | 2.54% | 25,731,786 |
| 2022-11-16 | 2022-11-14 | 0.228 | 111,865,330 | +4,000 | 2.54% | 25,505,295 |
| 2022-11-15 | 2022-11-11 | 0.209 | 111,861,330 | +8,000 | 2.54% | 23,379,018 |
| 2022-11-04 | 2022-11-02 | 0.247 | 111,853,330 | -40,000 | 2.54% | 27,627,773 |
| 2022-11-01 | 2022-10-28 | 0.245 | 111,893,330 | +26,000 | 2.54% | 27,413,866 |
| 2022-10-20 | 2022-10-18 | 0.240 | 111,867,330 | +28,200,000 | 2.54% | 26,848,159 |
| 2022-10-17 | 2022-10-13 | 0.241 | 83,667,330 | +112,000 | 1.90% | 20,163,827 |
| 2022-10-14 | 2022-10-12 | 0.250 | 83,555,330 | +40,000 | 1.90% | 20,888,832 |
| 2022-10-12 | 2022-10-10 | 0.250 | 83,515,330 | +8,000 | 1.90% | 20,878,832 |
| 2022-07-19 | 2022-07-15 | 0.275 | 83,507,330 | -200,000 | 1.90% | 22,964,516 |
| 2022-06-30 | 2022-06-28 | 0.260 | 83,707,330 | +40,000 | 1.90% | 21,763,906 |
| 2022-06-01 | 2022-05-30 | 0.310 | 83,667,330 | -12,000 | 1.87% | 25,936,872 |
| 2022-05-31 | 2022-05-27 | 0.310 | 83,679,330 | -100,000 | 1.87% | 25,940,592 |
| 2022-05-27 | 2022-05-25 | 0.320 | 83,779,330 | -40,000 | 1.88% | 26,809,386 |
| 2022-05-18 | 2022-05-16 | 0.240 | 83,819,330 | +378,400 | 1.88% | 20,116,639 |
| 2022-05-13 | 2022-05-11 | 0.245 | 83,440,930 | -2,800 | 1.87% | 20,443,028 |
| 2022-04-27 | 2022-04-25 | 0.265 | 83,443,730 | -180,000 | 1.87% | 22,112,588 |
| 2022-04-01 | 2022-03-30 | 0.265 | 83,623,730 | -4,400 | 1.87% | 22,160,288 |
| 2022-03-18 | 2022-03-16 | 0.265 | 83,628,130 | -800 | 1.87% | 22,161,454 |
| 2022-03-11 | 2022-03-09 | 0.270 | 83,628,930 | -191,832,000 | 1.87% | 22,579,811 |
| 2022-03-09 | 2022-03-07 | 0.270 | 275,460,930 | -16,000 | 6.17% | 74,374,451 |
| 2022-02-23 | 2022-02-21 | 0.270 | 275,476,930 | -2 | 6.17% | 74,378,771 |
| 2022-02-15 | 2022-02-11 | 0.280 | 275,476,932 | +1,084,000 | 6.17% | 77,133,541 |
| 2022-02-14 | 2022-02-10 | 0.285 | 274,392,932 | +40,000 | 6.15% | 78,201,986 |
| 2022-01-25 | 2022-01-21 | 0.280 | 274,352,932 | +2 | 6.14% | 76,818,821 |
| 2022-01-14 | 2022-01-12 | 0.300 | 274,352,930 | +20,000 | 6.14% | 82,305,879 |
| 2022-01-06 | 2022-01-04 | 0.285 | 274,332,930 | -8,000 | 6.14% | 78,184,885 |
| 2021-12-17 | 2021-12-15 | 0.300 | 274,340,930 | -60,000 | 6.14% | 82,302,279 |
| 2021-12-16 | 2021-12-14 | 0.280 | 274,400,930 | -108,000 | 6.15% | 76,832,260 |
| 2021-12-07 | 2021-12-03 | 0.285 | 274,508,930 | +12,000 | 6.15% | 78,235,045 |
| 2021-12-06 | 2021-12-02 | 0.280 | 274,496,930 | -72,000 | 6.15% | 76,859,140 |
| 2021-12-02 | 2021-11-30 | 0.285 | 274,568,930 | -240,000 | 6.15% | 78,252,145 |
| 2021-11-30 | 2021-11-26 | 0.300 | 274,808,930 | -24,000 | 6.16% | 82,442,679 |
| 2021-11-23 | 2021-11-19 | 0.290 | 274,832,930 | +12,000 | 6.16% | 79,701,550 |
| 2021-11-18 | 2021-11-16 | 0.285 | 274,820,930 | +12,000 | 6.16% | 78,323,965 |
| 2021-11-16 | 2021-11-12 | 0.285 | 274,808,930 | +668,000 | 6.16% | 78,320,545 |
| 2021-11-12 | 2021-11-10 | 0.295 | 274,140,930 | -48,000 | 6.14% | 80,871,574 |
| 2021-11-09 | 2021-11-05 | 0.300 | 274,188,930 | -16,000 | 6.14% | 82,256,679 |
| 2021-11-05 | 2021-11-03 | 0.285 | 274,204,930 | +108,000 | 6.14% | 78,148,405 |
| 2021-11-03 | 2021-11-01 | 0.285 | 274,096,930 | +8,000 | 6.14% | 78,117,625 |
| 2021-11-02 | 2021-10-29 | 0.285 | 274,088,930 | +28,750 | 6.14% | 78,115,345 |
| 2021-10-27 | 2021-10-25 | 0.285 | 274,060,180 | -72,000 | 6.14% | 78,107,151 |
| 2021-10-22 | 2021-10-20 | 0.305 | 274,132,180 | -124,000 | 6.14% | 83,610,315 |
| 2021-10-08 | 2021-10-06 | 0.305 | 274,256,180 | -20,000 | 6.14% | 83,648,135 |
| 2021-09-20 | 2021-09-16 | 0.310 | 274,276,180 | -8,000 | 6.14% | 85,025,616 |
| 2021-09-17 | 2021-09-15 | 0.280 | 274,284,180 | +8,000 | 6.14% | 76,799,570 |
| 2021-09-16 | 2021-09-14 | 0.280 | 274,276,180 | +12,000 | 6.14% | 76,797,330 |
| 2021-09-07 | 2021-09-03 | 0.285 | 274,264,180 | +24,000 | 6.14% | 78,165,291 |
| 2021-09-06 | 2021-09-02 | 0.295 | 274,240,180 | -80,000 | 6.14% | 80,900,853 |
| 2021-09-02 | 2021-08-31 | 0.300 | 274,320,180 | -68,000,000 | 6.14% | 82,296,054 |
| 2021-08-16 | 2021-08-12 | 0.310 | 342,320,180 | +10,617,901 | 7.67% | 106,119,256 |
| 2021-08-02 | 2021-07-29 | 0.305 | 331,702,279 | -168,000 | 7.43% | 101,169,195 |
| 2021-07-28 | 2021-07-26 | 0.305 | 331,870,279 | -12,000 | 7.43% | 101,220,435 |
| 2021-07-27 | 2021-07-23 | 0.315 | 331,882,279 | +8,000 | 7.43% | 104,542,918 |
| 2021-07-26 | 2021-07-22 | 0.320 | 331,874,279 | -125,000,000 | 7.43% | 106,199,769 |
| 2021-07-08 | 2021-07-06 | 0.305 | 456,874,279 | -4,000 | 10.23% | 139,346,655 |
| 2021-07-07 | 2021-07-05 | 0.310 | 456,878,279 | +4,000 | 10.23% | 141,632,266 |
| 2021-06-21 | 2021-06-17 | 0.310 | 456,874,279 | -755,983 | 10.23% | 141,631,026 |
| 2021-06-10 | 2021-06-08 | 0.310 | 457,630,262 | -100,000 | 10.25% | 141,865,381 |
| 2021-06-07 | 2021-06-03 | 0.305 | 457,730,262 | +60,000 | 10.25% | 139,607,730 |
| 2021-06-02 | 2021-05-31 | 0.315 | 457,670,262 | -116,000 | 10.25% | 144,166,133 |
| 2021-05-13 | 2021-05-11 | 0.315 | 457,786,262 | +855,200 | 10.25% | 144,202,673 |
| 2021-05-03 | 2021-04-29 | 0.315 | 456,931,062 | -168,000 | 10.23% | 143,933,285 |
| 2021-04-26 | 2021-04-22 | 0.315 | 457,099,062 | -188,000 | 10.07% | 143,986,205 |
| 2021-04-23 | 2021-04-21 | 0.310 | 457,287,062 | +708,000 | 10.08% | 141,758,989 |
| 2021-04-22 | 2021-04-20 | 0.300 | 456,579,062 | -28,000 | 10.06% | 136,973,719 |
| 2021-04-20 | 2021-04-16 | 0.305 | 456,607,062 | -12,000 | 10.06% | 139,265,154 |
| 2021-04-16 | 2021-04-14 | 0.305 | 456,619,062 | +8,000 | 10.06% | 139,268,814 |
| 2021-04-14 | 2021-04-12 | 0.305 | 456,611,062 | -303,600 | 10.06% | 139,266,374 |
| 2021-04-07 | 2021-03-31 | 0.305 | 456,914,662 | +160,000 | 10.07% | 139,358,972 |
| 2021-04-01 | 2021-03-30 | 0.310 | 456,754,662 | -536,000 | 10.06% | 141,593,945 |
| 2021-03-23 | 2021-03-19 | 0.300 | 457,290,662 | -320,000 | 10.08% | 137,187,199 |
| 2021-03-12 | 2021-03-10 | 0.305 | 457,610,662 | -16,000 | 10.08% | 139,571,252 |
| 2021-03-11 | 2021-03-09 | 0.310 | 457,626,662 | -224,000 | 10.08% | 141,864,265 |
| 2021-03-05 | 2021-03-03 | 0.300 | 457,850,662 | -372,000 | 10.09% | 137,355,199 |
| 2021-02-23 | 2021-02-19 | 0.300 | 458,222,662 | -12,000 | 10.10% | 137,466,799 |
| 2021-02-19 | 2021-02-17 | 0.290 | 458,234,662 | -316,000 | 10.10% | 132,888,052 |
| 2021-02-09 | 2021-02-05 | 0.290 | 458,550,662 | -60,000 | 10.10% | 132,979,692 |
| 2021-02-05 | 2021-02-03 | 0.275 | 458,610,662 | -124,000 | 10.10% | 126,117,932 |
| 2021-02-03 | 2021-02-01 | 0.275 | 458,734,662 | -100,000 | 10.11% | 126,152,032 |
| 2021-02-01 | 2021-01-28 | 0.275 | 458,834,662 | +12,000 | 10.11% | 126,179,532 |
| 2021-01-29 | 2021-01-27 | 0.285 | 458,822,662 | -100,000 | 9.84% | 130,764,459 |
| 2021-01-26 | 2021-01-22 | 0.300 | 458,922,662 | +1,500,000 | 9.84% | 137,676,799 |
| 2021-01-25 | 2021-01-21 | 0.305 | 457,422,662 | +61,200 | 9.81% | 139,513,912 |
| 2021-01-21 | 2021-01-19 | 0.300 | 457,361,462 | -4,000 | 9.81% | 137,208,439 |
| 2021-01-20 | 2021-01-18 | 0.295 | 457,365,462 | +4,000 | 9.81% | 134,922,811 |
| 2021-01-19 | 2021-01-15 | 0.290 | 457,361,462 | +4,000 | 9.81% | 132,634,824 |
| 2021-01-18 | 2021-01-14 | 0.295 | 457,357,462 | +8,000 | 9.81% | 134,920,451 |
| 2021-01-14 | 2021-01-12 | 0.295 | 457,349,462 | -572,000 | 9.81% | 134,918,091 |
| 2021-01-07 | 2021-01-05 | 0.290 | 457,921,462 | +104,000 | 9.82% | 132,797,224 |
| 2021-01-05 | 2020-12-31 | 0.320 | 457,817,462 | -22,000 | 9.82% | 146,501,588 |
| 2020-12-29 | 2020-12-24 | 0.270 | 457,839,462 | -8,000 | 9.82% | 123,616,655 |
| 2020-12-23 | 2020-12-21 | 0.275 | 457,847,462 | -32,000 | 9.82% | 125,908,052 |
| 2020-12-11 | 2020-12-09 | 0.290 | 457,879,462 | +399,199 | 9.82% | 132,785,044 |
| 2020-12-10 | 2020-12-08 | 0.300 | 457,480,263 | -8,800 | 9.81% | 137,244,079 |
| 2020-12-09 | 2020-12-07 | 0.295 | 457,489,063 | +92,000 | 9.81% | 134,959,274 |
| 2020-12-08 | 2020-12-04 | 0.290 | 457,397,063 | +20,000 | 9.81% | 132,645,148 |
| 2020-12-07 | 2020-12-03 | 0.300 | 457,377,063 | +168,000 | 9.81% | 137,213,119 |
| 2020-11-26 | 2020-11-24 | 0.290 | 457,209,063 | +80,000 | 9.81% | 132,590,628 |
| 2020-11-24 | 2020-11-20 | 0.295 | 457,129,063 | -13,200 | 9.80% | 134,853,074 |
| 2020-11-13 | 2020-11-11 | 0.290 | 457,142,263 | -46,200 | 9.80% | 132,571,256 |
| 2020-11-12 | 2020-11-10 | 0.285 | 457,188,463 | -80,000 | 9.81% | 130,298,712 |
| 2020-11-09 | 2020-11-05 | 0.295 | 457,268,463 | -8,000 | 9.81% | 134,894,197 |
| 2020-10-20 | 2020-10-16 | 0.280 | 457,276,463 | -980,000 | 9.81% | 128,037,410 |
| 2020-10-16 | 2020-10-14 | 0.280 | 458,256,463 | -180,000 | 9.83% | 128,311,810 |
| 2020-09-30 | 2020-09-28 | 0.285 | 458,436,463 | +8,000 | 9.83% | 130,654,392 |
| 2020-09-24 | 2020-09-22 | 0.290 | 458,428,463 | -28,000 | 9.83% | 132,944,254 |
| 2020-09-23 | 2020-09-21 | 0.285 | 458,456,463 | +24,000 | 9.83% | 130,660,092 |
| 2020-09-21 | 2020-09-17 | 0.290 | 458,432,463 | +620,000 | 9.83% | 132,945,414 |
| 2020-09-18 | 2020-09-16 | 0.285 | 457,812,463 | +375,600 | 9.82% | 130,476,552 |
| 2020-09-17 | 2020-09-15 | 0.285 | 457,436,863 | -28,000 | 9.81% | 130,369,506 |
| 2020-09-16 | 2020-09-14 | 0.285 | 457,464,863 | +28,000 | 9.81% | 130,377,486 |
| 2020-09-09 | 2020-09-07 | 0.280 | 457,436,863 | +100,000 | 9.81% | 128,082,322 |
| 2020-08-24 | 2020-08-20 | 0.295 | 457,336,863 | +12,000 | 9.81% | 134,914,375 |
| 2020-08-18 | 2020-08-14 | 0.310 | 457,324,863 | +647,983 | 9.81% | 141,770,708 |
| 2020-08-12 | 2020-08-10 | 0.310 | 456,676,880 | -40,000 | 9.79% | 141,569,833 |
| 2020-08-11 | 2020-08-07 | 0.320 | 456,716,880 | -75,500 | 9.80% | 146,149,402 |
| 2020-08-10 | 2020-08-06 | 0.320 | 456,792,380 | -72,000 | 9.80% | 146,173,562 |
| 2020-08-07 | 2020-08-05 | 0.320 | 456,864,380 | -308,000 | 9.80% | 146,196,602 |
| 2020-08-06 | 2020-08-04 | 0.315 | 457,172,380 | -120,000 | 9.80% | 144,009,300 |
| 2020-08-05 | 2020-08-03 | 0.320 | 457,292,380 | -1,520,000 | 9.81% | 146,333,562 |
| 2020-07-31 | 2020-07-29 | 0.325 | 458,812,380 | -84,000 | 9.84% | 149,114,024 |
| 2020-07-29 | 2020-07-27 | 0.335 | 458,896,380 | +1,800,000 | 9.84% | 153,730,287 |
| 2020-07-28 | 2020-07-24 | 0.325 | 457,096,380 | -36,000 | 9.80% | 148,556,324 |
| 2020-07-22 | 2020-07-20 | 0.320 | 457,132,380 | -292,000 | 9.80% | 146,282,362 |
| 2020-07-21 | 2020-07-17 | 0.320 | 457,424,380 | -308,000 | 9.81% | 146,375,802 |
| 2020-07-03 | 2020-06-30 | 0.330 | 457,732,380 | -800,000 | 9.82% | 151,051,685 |
| 2020-07-02 | 2020-06-29 | 0.320 | 458,532,380 | -2,484,142 | 9.83% | 146,730,362 |
| 2020-06-30 | 2020-06-26 | 0.315 | 461,016,522 | -64,000 | 9.89% | 145,220,204 |
| 2020-06-18 | 2020-06-16 | 0.320 | 461,080,522 | -4,240,000 | 9.89% | 147,545,767 |
| 2020-06-09 | 2020-06-05 | 0.320 | 465,320,522 | +28,000 | 9.98% | 148,902,567 |
| 2020-06-03 | 2020-06-01 | 0.310 | 465,292,522 | -960,000 | 9.98% | 144,240,682 |
| 2020-06-02 | 2020-05-29 | 0.305 | 466,252,522 | -220,000 | 10.00% | 142,207,019 |
| 2020-06-01 | 2020-05-28 | 0.305 | 466,472,522 | +22,800 | 10.00% | 142,274,119 |
| 2020-05-28 | 2020-05-26 | 0.310 | 466,449,722 | -29,200 | 10.00% | 144,599,414 |
| 2020-05-27 | 2020-05-25 | 0.315 | 466,478,922 | -13,200 | 10.00% | 146,940,860 |
| 2020-05-26 | 2020-05-22 | 0.315 | 466,492,122 | -164,000 | 10.00% | 146,945,018 |
| 2020-05-21 | 2020-05-19 | 0.325 | 466,656,122 | +308,000 | 10.01% | 151,663,240 |
| 2020-05-12 | 2020-05-08 | 0.300 | 466,348,122 | -1,000,000 | 10.00% | 139,904,437 |
| 2020-05-11 | 2020-05-07 | 0.310 | 467,348,122 | +16,000 | 10.02% | 144,877,918 |
| 2020-05-08 | 2020-05-06 | 0.315 | 467,332,122 | -8,000 | 10.02% | 147,209,618 |
| 2020-05-07 | 2020-05-05 | 0.310 | 467,340,122 | +600,000 | 10.02% | 144,875,438 |
| 2020-05-06 | 2020-05-04 | 0.310 | 466,740,122 | -44,000 | 10.01% | 144,689,438 |
| 2020-05-04 | 2020-04-28 | 0.305 | 466,784,122 | +64,000 | 10.01% | 142,369,157 |
| 2020-04-29 | 2020-04-27 | 0.310 | 466,720,122 | +500,000 | 10.01% | 144,683,238 |
| 2020-04-27 | 2020-04-23 | 0.310 | 466,220,122 | +2,716,000 | 10.00% | 144,528,238 |
| 2020-04-23 | 2020-04-21 | 0.295 | 463,504,122 | +920,000 | 9.94% | 136,733,716 |
| 2020-04-22 | 2020-04-20 | 0.310 | 462,584,122 | +568,000 | 9.92% | 143,401,078 |
| 2020-04-16 | 2020-04-14 | 0.290 | 462,016,122 | -196,300 | 9.91% | 133,984,675 |
| 2020-04-15 | 2020-04-09 | 0.290 | 462,212,422 | +8,000 | 9.91% | 134,041,602 |
| 2020-04-02 | 2020-03-31 | 0.310 | 462,204,422 | -200,000 | 9.91% | 143,283,371 |
| 2020-04-01 | 2020-03-30 | 0.315 | 462,404,422 | +188,000 | 9.92% | 145,657,393 |
| 2020-03-30 | 2020-03-26 | 0.315 | 462,216,422 | +196,000 | 9.91% | 145,598,173 |
| 2020-03-27 | 2020-03-25 | 0.300 | 462,020,422 | -252,000 | 9.91% | 138,606,127 |
| 2020-03-25 | 2020-03-23 | 0.305 | 462,272,422 | -169,600 | 9.91% | 140,993,089 |
| 2020-03-23 | 2020-03-19 | 0.305 | 462,442,022 | -2,356,000 | 9.92% | 141,044,817 |
| 2020-03-18 | 2020-03-16 | 0.310 | 464,798,022 | -32,000 | 9.97% | 144,087,387 |
| 2020-03-17 | 2020-03-13 | 0.310 | 464,830,022 | -108,000 | 9.97% | 144,097,307 |
| 2020-03-16 | 2020-03-12 | 0.310 | 464,938,022 | -24,000 | 9.97% | 144,130,787 |
| 2020-03-13 | 2020-03-11 | 0.315 | 464,962,022 | -132,000 | 9.97% | 146,463,037 |
| 2020-03-10 | 2020-03-06 | 0.300 | 465,094,022 | -44,000 | 9.97% | 139,528,207 |
| 2020-03-06 | 2020-03-04 | 0.300 | 465,138,022 | -2,308,000 | 9.98% | 139,541,407 |
| 2020-03-03 | 2020-02-28 | 0.300 | 467,446,022 | -1,020,000 | 10.03% | 140,233,807 |
| 2020-03-02 | 2020-02-27 | 0.300 | 468,466,022 | -3,044,000 | 10.05% | 140,539,807 |
| 2020-02-28 | 2020-02-26 | 0.285 | 471,510,022 | -168,000 | 10.11% | 134,380,356 |
| 2020-02-27 | 2020-02-25 | 0.285 | 471,678,022 | -2,264,000 | 10.12% | 134,428,236 |
| 2020-02-26 | 2020-02-24 | 0.260 | 473,942,022 | -892,000 | 10.16% | 123,224,926 |
| 2020-02-25 | 2020-02-21 | 0.270 | 474,834,022 | -1,616,000 | 10.18% | 128,205,186 |
| 2020-02-21 | 2020-02-19 | 0.275 | 476,450,022 | +4,000 | 10.22% | 131,023,756 |
| 2020-02-20 | 2020-02-18 | 0.275 | 476,446,022 | -80,000 | 10.22% | 131,022,656 |
| 2020-02-19 | 2020-02-17 | 0.275 | 476,526,022 | -12,000 | 10.22% | 131,044,656 |
| 2020-02-18 | 2020-02-14 | 0.280 | 476,538,022 | -84,000 | 10.22% | 133,430,646 |
| 2020-02-14 | 2020-02-12 | 0.285 | 476,622,022 | +40,000 | 10.22% | 135,837,276 |
| 2020-02-13 | 2020-02-11 | 0.290 | 476,582,022 | +100,000 | 10.22% | 138,208,786 |
| 2020-02-07 | 2020-02-05 | 0.295 | 476,482,022 | -22,216 | 10.22% | 140,562,196 |
| 2020-02-06 | 2020-02-04 | 0.290 | 476,504,238 | +8,000 | 10.22% | 138,186,229 |
| 2020-01-31 | 2020-01-29 | 0.300 | 476,496,238 | -140,000 | 10.22% | 142,948,871 |
| 2020-01-30 | 2020-01-24 | 0.315 | 476,636,238 | +109,600 | 10.22% | 150,140,415 |
| 2020-01-22 | 2020-01-20 | 0.320 | 476,526,638 | -300,000 | 10.22% | 152,488,524 |
| 2020-01-20 | 2020-01-16 | 0.330 | 476,826,638 | +88,000 | 10.23% | 157,352,791 |
| 2020-01-16 | 2020-01-14 | 0.330 | 476,738,638 | +356,000 | 10.22% | 157,323,751 |
| 2020-01-14 | 2020-01-10 | 0.325 | 476,382,638 | -4,000 | 10.22% | 154,824,357 |
| 2020-01-13 | 2020-01-09 | 0.320 | 476,386,638 | +800,000 | 10.22% | 152,443,724 |
| 2020-01-10 | 2020-01-08 | 0.340 | 475,586,638 | -28,000 | 10.20% | 161,699,457 |
| 2020-01-09 | 2020-01-07 | 0.345 | 475,614,638 | +164,000 | 10.20% | 164,087,050 |
| 2020-01-08 | 2020-01-06 | 0.350 | 475,450,638 | +480,000 | 10.20% | 166,407,723 |
| 2020-01-07 | 2020-01-03 | 0.350 | 474,970,638 | -200,000 | 10.19% | 166,239,723 |
| 2020-01-03 | 2019-12-31 | 0.330 | 475,170,638 | -9,000 | 10.19% | 156,806,311 |
| 2019-12-27 | 2019-12-20 | 0.315 | 475,179,638 | -39 | 10.19% | 149,681,586 |
| 2019-12-23 | 2019-12-19 | 0.335 | 475,179,677 | +988,000 | 10.19% | 159,185,192 |
| 2019-12-19 | 2019-12-17 | 0.320 | 474,191,677 | +124,000 | 10.17% | 151,741,337 |
| 2019-12-16 | 2019-12-12 | 0.320 | 474,067,677 | +936,000 | 10.17% | 151,701,657 |
| 2019-12-11 | 2019-12-09 | 0.315 | 473,131,677 | +60,000 | 10.15% | 149,036,478 |
| 2019-12-10 | 2019-12-06 | 0.320 | 473,071,677 | +8,000 | 10.15% | 151,382,937 |
| 2019-12-09 | 2019-12-05 | 0.310 | 473,063,677 | +212,000 | 10.15% | 146,649,740 |
| 2019-12-05 | 2019-12-03 | 0.310 | 472,851,677 | -272,000 | 10.14% | 146,584,020 |
| 2019-12-03 | 2019-11-29 | 0.315 | 473,123,677 | +64,000 | 10.15% | 149,033,958 |
| 2019-11-29 | 2019-11-27 | 0.325 | 473,059,677 | +412,000 | 10.15% | 153,744,395 |
| 2019-11-27 | 2019-11-25 | 0.310 | 472,647,677 | +372,000 | 10.14% | 146,520,780 |
| 2019-11-26 | 2019-11-22 | 0.315 | 472,275,677 | -32,000 | 10.13% | 148,766,838 |
| 2019-11-25 | 2019-11-21 | 0.310 | 472,307,677 | +32,000 | 10.13% | 146,415,380 |
| 2019-11-22 | 2019-11-20 | 0.335 | 472,275,677 | -96,000 | 10.13% | 158,212,352 |
| 2019-11-20 | 2019-11-18 | 0.305 | 472,371,677 | +572,000 | 10.13% | 144,073,361 |
| 2019-11-19 | 2019-11-15 | 0.315 | 471,799,677 | +504,000 | 10.12% | 148,616,898 |
| 2019-11-18 | 2019-11-14 | 0.315 | 471,295,677 | -424,000 | 10.11% | 148,458,138 |
| 2019-11-15 | 2019-11-13 | 0.320 | 471,719,677 | -1,608,000 | 10.12% | 150,950,297 |
| 2019-11-14 | 2019-11-12 | 0.325 | 473,327,677 | -88,000 | 10.15% | 153,831,495 |
| 2019-11-13 | 2019-11-11 | 0.330 | 473,415,677 | -17,200 | 10.15% | 156,227,173 |
| 2019-11-12 | 2019-11-08 | 0.325 | 473,432,877 | +500,000 | 10.15% | 153,865,685 |
| 2019-11-07 | 2019-11-05 | 0.330 | 472,932,877 | -84,000 | 10.14% | 156,067,849 |
| 2019-11-06 | 2019-11-04 | 0.325 | 473,016,877 | -80,000 | 10.14% | 153,730,485 |
| 2019-11-05 | 2019-11-01 | 0.335 | 473,096,877 | +25,200 | 10.15% | 158,487,454 |
| 2019-11-04 | 2019-10-31 | 0.330 | 473,071,677 | -800,000 | 10.15% | 156,113,653 |
| 2019-11-01 | 2019-10-30 | 0.315 | 473,871,677 | +48,000 | 10.16% | 149,269,578 |
| 2019-10-31 | 2019-10-29 | 0.325 | 473,823,677 | +52,000 | 10.16% | 153,992,695 |
| 2019-10-30 | 2019-10-28 | 0.330 | 473,771,677 | -100,000 | 10.16% | 156,344,653 |
| 2019-10-29 | 2019-10-25 | 0.330 | 473,871,677 | -145,400 | 10.16% | 156,377,653 |
| 2019-10-28 | 2019-10-24 | 0.330 | 474,017,077 | -240,000 | 10.17% | 156,425,635 |
| 2019-10-25 | 2019-10-23 | 0.325 | 474,257,077 | -220,000 | 10.17% | 154,133,550 |
| 2019-10-24 | 2019-10-22 | 0.320 | 474,477,077 | -332,000 | 10.18% | 151,832,665 |
| 2019-10-23 | 2019-10-21 | 0.330 | 474,809,077 | -16,000 | 10.18% | 156,686,995 |
| 2019-10-22 | 2019-10-18 | 0.320 | 474,825,077 | +172,000 | 10.18% | 151,944,025 |
| 2019-10-18 | 2019-10-16 | 0.335 | 474,653,077 | -600,000 | 10.18% | 159,008,781 |
| 2019-10-17 | 2019-10-15 | 0.310 | 475,253,077 | -60,000 | 10.19% | 147,328,454 |
| 2019-10-15 | 2019-10-11 | 0.330 | 475,313,077 | +564,000 | 10.19% | 156,853,315 |
| 2019-10-11 | 2019-10-09 | 0.325 | 474,749,077 | -164,000 | 10.18% | 154,293,450 |
| 2019-10-10 | 2019-10-08 | 0.320 | 474,913,077 | -376,400 | 10.19% | 151,972,185 |
| 2019-10-09 | 2019-10-04 | 0.330 | 475,289,477 | -176,000 | 10.19% | 156,845,527 |
| 2019-10-08 | 2019-10-03 | 0.335 | 475,465,477 | -201,200 | 10.20% | 159,280,935 |
| 2019-10-04 | 2019-10-02 | 0.360 | 475,666,677 | +80,000 | 10.20% | 171,240,004 |
| 2019-10-02 | 2019-09-27 | 0.375 | 475,586,677 | -92,000 | 10.20% | 178,345,004 |
| 2019-09-26 | 2019-09-24 | 0.395 | 475,678,677 | -1,200,000 | 10.20% | 187,893,077 |
| 2019-09-25 | 2019-09-23 | 0.370 | 476,878,677 | -28,000 | 10.23% | 176,445,110 |
| 2019-09-24 | 2019-09-20 | 0.375 | 476,906,677 | -192,000 | 10.23% | 178,840,004 |
| 2019-09-23 | 2019-09-19 | 0.375 | 477,098,677 | -40,000 | 10.23% | 178,912,004 |
| 2019-09-19 | 2019-09-17 | 0.385 | 477,138,677 | -392,000 | 10.23% | 183,698,391 |
| 2019-09-18 | 2019-09-16 | 0.375 | 477,530,677 | -20,000 | 10.24% | 179,074,004 |
| 2019-09-17 | 2019-09-13 | 0.375 | 477,550,677 | -96,000 | 10.24% | 179,081,504 |
| 2019-09-12 | 2019-09-10 | 0.370 | 477,646,677 | -68,000 | 10.24% | 176,729,270 |
| 2019-09-11 | 2019-09-09 | 0.375 | 477,714,677 | -48,000 | 10.25% | 179,143,004 |
| 2019-09-10 | 2019-09-06 | 0.380 | 477,762,677 | -96,000 | 10.25% | 181,549,817 |
| 2019-09-09 | 2019-09-05 | 0.380 | 477,858,677 | -2,036,000 | 10.25% | 181,586,297 |
| 2019-09-06 | 2019-09-04 | 0.360 | 479,894,677 | -612,000 | 10.29% | 172,762,084 |
| 2019-09-05 | 2019-09-03 | 0.365 | 480,506,677 | -144,000 | 10.31% | 175,384,937 |
| 2019-09-04 | 2019-09-02 | 0.385 | 480,650,677 | -1,296,000 | 10.31% | 185,050,511 |
| 2019-09-03 | 2019-08-30 | 0.400 | 481,946,677 | +640,142 | 10.34% | 192,778,671 |
| 2019-09-02 | 2019-08-29 | 0.390 | 481,306,535 | -72,000 | 10.32% | 187,709,549 |
| 2019-08-30 | 2019-08-28 | 0.486 | 481,378,535 | +13,800 | 10.32% | 233,931,006 |
| 2019-08-29 | 2019-08-27 | 0.486 | 481,364,735 | +44,236,622 | 10.32% | 233,924,299 |
| 2019-08-27 | 2019-08-23 | 0.480 | 437,128,113 | +3,622 | 10.35% | 210,013,100 |
| 2019-08-26 | 2019-08-22 | 0.480 | 437,124,491 | -72,434 | 10.35% | 210,011,360 |
| 2019-08-23 | 2019-08-21 | 0.475 | 437,196,925 | +1,738,413 | 10.36% | 207,631,836 |
| 2019-08-22 | 2019-08-20 | 0.469 | 435,458,512 | +47,082,005 | 10.31% | 204,401,512 |
| 2019-08-21 | 2019-08-19 | 0.469 | 388,376,507 | +1,459,542 | 9.20% | 182,301,512 |
| 2019-08-19 | 2019-08-15 | 0.469 | 386,916,965 | -21,730 | 9.16% | 181,616,413 |
| 2019-08-15 | 2019-08-13 | 0.475 | 386,938,695 | -818,502 | 9.17% | 183,763,396 |
| 2019-08-14 | 2019-08-12 | 0.486 | 387,757,197 | -3,622 | 9.18% | 188,434,723 |
| 2019-08-13 | 2019-08-09 | 0.486 | 387,760,819 | +28,974 | 9.18% | 188,436,483 |
| 2019-08-12 | 2019-08-08 | 0.480 | 387,731,845 | -597,580 | 9.18% | 186,281,239 |
| 2019-08-09 | 2019-08-07 | 0.480 | 388,329,425 | -191,949 | 9.20% | 186,568,340 |
| 2019-08-08 | 2019-08-06 | 0.464 | 388,521,374 | -90,543 | 9.20% | 180,223,988 |
| 2019-08-07 | 2019-08-05 | 0.469 | 388,611,917 | -807,637 | 9.21% | 182,412,012 |
| 2019-08-06 | 2019-08-02 | 0.464 | 389,419,554 | -517,902 | 9.22% | 180,640,629 |
| 2019-08-05 | 2019-08-01 | 0.464 | 389,937,456 | +124,948,399 | 9.24% | 180,880,869 |
| 2019-08-01 | 2019-07-30 | 0.458 | 264,989,057 | -105,029 | 6.28% | 121,457,525 |
| 2019-07-26 | 2019-07-24 | 0.464 | 265,094,086 | +507,037 | 6.28% | 122,969,589 |
| 2019-07-25 | 2019-07-23 | 0.453 | 264,587,049 | -3,622 | 6.27% | 119,812,141 |
| 2019-07-24 | 2019-07-22 | 0.453 | 264,590,671 | -11,952 | 6.27% | 119,813,781 |
| 2019-07-23 | 2019-07-19 | 0.447 | 264,602,623 | -94,164 | 6.27% | 118,357,984 |
| 2019-07-22 | 2019-07-18 | 0.447 | 264,696,787 | -191,949 | 6.27% | 118,400,104 |
| 2019-07-19 | 2019-07-17 | 0.447 | 264,888,736 | +72,433 | 6.27% | 118,485,964 |
| 2019-07-17 | 2019-07-15 | 0.453 | 264,816,303 | +3,622 | 6.27% | 119,915,954 |
| 2019-07-16 | 2019-07-12 | 0.458 | 264,812,681 | +72,434 | 6.27% | 121,376,683 |
| 2019-07-15 | 2019-07-11 | 0.475 | 264,740,247 | +122,648,624 | 6.27% | 125,729,392 |
| 2019-07-12 | 2019-07-10 | 0.447 | 142,091,623 | +51,587,391 | 3.37% | 63,558,244 |
| 2019-07-10 | 2019-07-08 | 0.442 | 90,504,232 | +7,244 | 2.14% | 39,983,174 |
| 2019-07-09 | 2019-07-05 | 0.453 | 90,496,988 | +28,973 | 2.14% | 40,979,473 |
| 2019-07-08 | 2019-07-04 | 0.453 | 90,468,015 | +14,487 | 2.14% | 40,966,354 |
| 2019-07-05 | 2019-07-03 | 0.453 | 90,453,528 | -181,084 | 2.14% | 40,959,793 |
| 2019-07-03 | 2019-06-28 | 0.447 | 90,634,612 | +260,761 | 2.15% | 40,541,283 |
| 2019-06-27 | 2019-06-25 | 0.464 | 90,373,851 | -1,640,626 | 2.14% | 41,921,853 |
| 2019-06-26 | 2019-06-24 | 0.442 | 92,014,477 | -579,471 | 2.18% | 40,650,374 |
| 2019-06-24 | 2019-06-20 | 0.436 | 92,593,948 | -985,101 | 2.19% | 40,395,044 |
| 2019-06-21 | 2019-06-19 | 0.436 | 93,579,049 | -738,825 | 2.22% | 40,824,804 |
| 2019-06-19 | 2019-06-17 | 0.431 | 94,317,874 | +10,865 | 2.23% | 40,626,275 |
| 2019-06-18 | 2019-06-14 | 0.431 | 94,307,009 | +112,273 | 2.23% | 40,621,595 |
| 2019-06-13 | 2019-06-11 | 0.431 | 94,194,736 | +15,174,892 | 2.23% | 40,573,234 |
| 2019-06-10 | 2019-06-05 | 0.425 | 79,019,844 | +37,122 | 1.87% | 33,600,465 |
| 2019-06-06 | 2019-06-04 | 0.431 | 78,982,722 | -412,873 | 1.87% | 34,020,845 |
| 2019-06-05 | 2019-06-03 | 0.425 | 79,395,595 | +173,842 | 1.88% | 33,760,240 |
| 2019-06-04 | 2019-05-31 | 0.420 | 79,221,753 | -1,078,178 | 1.88% | 33,248,835 |
| 2019-05-27 | 2019-05-23 | 0.403 | 80,299,931 | +507,037 | 1.90% | 32,371,023 |
| 2019-05-24 | 2019-05-22 | 0.409 | 79,792,894 | +18,108 | 1.89% | 32,607,262 |
| 2019-05-22 | 2019-05-20 | 0.414 | 79,774,786 | +373,035 | 1.89% | 33,040,401 |
| 2019-05-21 | 2019-05-17 | 0.420 | 79,401,751 | -65,191 | 1.88% | 33,324,379 |
| 2019-05-20 | 2019-05-16 | 0.409 | 79,466,942 | +18,109 | 1.88% | 32,474,062 |
| 2019-05-15 | 2019-05-10 | 0.447 | 79,448,833 | +1,043,409 | 1.88% | 35,484,802 |
| 2019-05-14 | 2019-05-09 | 0.452 | 78,405,424 | -6,636,958 | 1.93% | 35,467,735 |
| 2019-05-09 | 2019-05-07 | 0.452 | 85,042,382 | -1,047,831 | 2.09% | 38,470,051 |
| 2019-05-08 | 2019-05-06 | 0.452 | 86,090,213 | -373,726 | 2.11% | 38,944,051 |
| 2019-05-07 | 2019-05-03 | 0.464 | 86,463,939 | -209,566 | 2.12% | 40,103,317 |
| 2019-05-06 | 2019-05-02 | 0.464 | 86,673,505 | -1,672,163 | 2.13% | 40,200,517 |
| 2019-05-03 | 2019-04-30 | 0.470 | 88,345,668 | -3,492 | 2.17% | 41,481,970 |
| 2019-04-29 | 2019-04-25 | 0.458 | 88,349,160 | -1,962,936 | 2.17% | 40,471,814 |
| 2019-04-26 | 2019-04-24 | 0.464 | 90,312,096 | -558,843 | 2.22% | 41,888,152 |
| 2019-04-25 | 2019-04-23 | 0.464 | 90,870,939 | -2,637,040 | 2.23% | 42,147,352 |
| 2019-04-24 | 2019-04-18 | 0.464 | 93,507,979 | -942,698 | 2.30% | 43,370,452 |
| 2019-04-18 | 2019-04-16 | 0.464 | 94,450,677 | -73,348 | 2.32% | 43,807,690 |
| 2019-04-16 | 2019-04-12 | 0.464 | 94,524,025 | +31,435 | 2.32% | 43,841,710 |
| 2019-04-12 | 2019-04-10 | 0.441 | 94,492,590 | +663,626 | 2.32% | 41,662,827 |
| 2019-04-11 | 2019-04-09 | 0.429 | 93,828,964 | +17,464 | 2.30% | 40,295,676 |
| 2019-04-09 | 2019-04-04 | 0.441 | 93,811,500 | +115,261 | 2.30% | 41,362,527 |
| 2019-04-08 | 2019-04-03 | 0.441 | 93,696,239 | +328,320 | 2.30% | 41,311,707 |
| 2019-04-03 | 2019-04-01 | 0.447 | 93,367,919 | +34,928 | 2.29% | 41,701,583 |
| 2019-04-02 | 2019-03-29 | 0.441 | 93,332,991 | +1,823,225 | 2.29% | 41,151,547 |
| 2019-04-01 | 2019-03-28 | 0.447 | 91,509,766 | +300,378 | 2.25% | 40,871,663 |
| 2019-03-29 | 2019-03-27 | 0.447 | 91,209,388 | -1,082,758 | 2.24% | 40,737,503 |
| 2019-03-27 | 2019-03-25 | 0.429 | 92,292,146 | +349,277 | 2.27% | 39,635,676 |
| 2019-03-25 | 2019-03-21 | 0.452 | 91,942,869 | +192,102 | 2.26% | 41,591,578 |
| 2019-03-22 | 2019-03-20 | 0.470 | 91,750,767 | -80,334 | 2.25% | 43,080,805 |
| 2019-03-21 | 2019-03-19 | 0.475 | 91,831,101 | -261,957 | 2.26% | 43,644,361 |
| 2019-03-20 | 2019-03-18 | 0.492 | 92,093,058 | +52,391 | 2.26% | 45,350,868 |
| 2019-03-19 | 2019-03-15 | 0.475 | 92,040,667 | -1,442,513 | 2.26% | 43,743,961 |
| 2019-03-18 | 2019-03-14 | 0.452 | 93,483,180 | -10,478 | 2.30% | 42,288,358 |
| 2019-03-15 | 2019-03-13 | 0.452 | 93,493,658 | +31,435 | 2.30% | 42,293,098 |
| 2019-03-14 | 2019-03-12 | 0.447 | 93,462,223 | -45,406 | 2.30% | 41,743,702 |
| 2019-03-13 | 2019-03-11 | 0.424 | 93,507,629 | -157,175 | 2.30% | 39,622,240 |
| 2019-03-12 | 2019-03-08 | 0.418 | 93,664,804 | +17,726 | 2.30% | 39,152,504 |
| 2019-03-11 | 2019-03-07 | 0.424 | 93,647,078 | -230,523 | 2.30% | 39,681,329 |
| 2019-03-07 | 2019-03-05 | 0.424 | 93,877,601 | +6,986 | 2.31% | 39,779,009 |
| 2019-03-01 | 2019-02-27 | 0.424 | 93,870,615 | +20,956 | 2.31% | 39,776,049 |
| 2019-02-25 | 2019-02-21 | 0.412 | 93,849,659 | +69,856 | 2.31% | 38,692,381 |
| 2019-02-21 | 2019-02-19 | 0.395 | 93,779,803 | -234,016 | 2.30% | 37,052,598 |
| 2019-02-20 | 2019-02-18 | 0.389 | 94,013,819 | -230,522 | 2.31% | 36,606,724 |
| 2019-02-19 | 2019-02-15 | 0.384 | 94,244,341 | +157,174 | 2.31% | 36,156,830 |
| 2019-02-18 | 2019-02-14 | 0.395 | 94,087,167 | +66,363 | 2.31% | 37,174,038 |
| 2019-02-13 | 2019-02-11 | 0.389 | 94,020,804 | +192,102 | 2.31% | 36,609,444 |
| 2019-02-11 | 2019-02-04 | 0.395 | 93,828,702 | -3,493 | 2.30% | 37,071,918 |
| 2019-02-08 | 2019-01-31 | 0.389 | 93,832,195 | -523,915 | 2.30% | 36,536,004 |
| 2019-02-01 | 2019-01-30 | 0.372 | 94,356,110 | +373,726 | 2.32% | 35,119,121 |
| 2019-01-31 | 2019-01-29 | 0.366 | 93,982,384 | +69,856 | 2.31% | 34,441,867 |
| 2019-01-30 | 2019-01-28 | 0.349 | 93,912,528 | -17,464 | 2.31% | 32,803,005 |
| 2019-01-25 | 2019-01-23 | 0.349 | 93,929,992 | -24,450 | 2.31% | 32,809,105 |
| 2019-01-23 | 2019-01-21 | 0.338 | 93,954,442 | -41,913 | 2.31% | 31,741,656 |
| 2019-01-21 | 2019-01-17 | 0.344 | 93,996,355 | +167,653 | 2.31% | 32,294,051 |
| 2019-01-18 | 2019-01-16 | 0.344 | 93,828,702 | +129,232 | 2.30% | 32,236,450 |
| 2019-01-16 | 2019-01-14 | 0.355 | 93,699,470 | +489,861 | 2.30% | 33,265,119 |
| 2019-01-11 | 2019-01-09 | 0.349 | 93,209,609 | +10,478 | 2.29% | 32,557,480 |
| 2019-01-10 | 2019-01-08 | 0.355 | 93,199,131 | -27,942 | 2.29% | 33,087,489 |
| 2019-01-09 | 2019-01-07 | 0.344 | 93,227,073 | +3,493 | 2.29% | 32,029,751 |
| 2019-01-03 | 2018-12-31 | 0.401 | 93,223,580 | -20,957 | 2.29% | 37,366,642 |
| 2019-01-02 | 2018-12-27 | 0.338 | 93,244,537 | -244,493 | 2.29% | 31,501,821 |
| 2018-12-27 | 2018-12-20 | 0.338 | 93,489,030 | -62,870 | 2.30% | 31,584,421 |
| 2018-12-21 | 2018-12-19 | 0.338 | 93,551,900 | +23,401 | 2.30% | 31,605,661 |
| 2018-12-20 | 2018-12-18 | 0.338 | 93,528,499 | +108,276 | 2.30% | 31,597,755 |
| 2018-12-19 | 2018-12-17 | 0.344 | 93,420,223 | -13,971 | 2.29% | 32,096,111 |
| 2018-12-17 | 2018-12-13 | 0.349 | 93,434,194 | -12,664,777 | 2.29% | 32,635,926 |
| 2018-12-14 | 2018-12-12 | 0.344 | 106,098,971 | +111,769 | 2.61% | 36,452,111 |
| 2018-12-13 | 2018-12-11 | 0.332 | 105,987,202 | -178,131 | 2.60% | 35,199,920 |
| 2018-12-12 | 2018-12-10 | 0.332 | 106,165,333 | +136,218 | 2.61% | 35,259,080 |
| 2018-12-11 | 2018-12-07 | 0.338 | 106,029,115 | -31,435 | 2.60% | 35,820,975 |
| 2018-12-10 | 2018-12-06 | 0.344 | 106,060,550 | +206,073 | 2.61% | 36,438,910 |
| 2018-12-07 | 2018-12-05 | 0.344 | 105,854,477 | +10,478 | 2.60% | 36,368,111 |
| 2018-12-06 | 2018-12-04 | 0.349 | 105,843,999 | +66,363 | 2.60% | 36,970,586 |
| 2018-12-05 | 2018-12-03 | 0.349 | 105,777,636 | -83,826 | 2.60% | 36,947,406 |
| 2018-12-04 | 2018-11-30 | 0.349 | 105,861,462 | -13,972 | 2.60% | 36,976,686 |
| 2018-12-03 | 2018-11-29 | 0.349 | 105,875,434 | +234,016 | 2.60% | 36,981,566 |
| 2018-11-29 | 2018-11-27 | 0.349 | 105,641,418 | -419,132 | 2.59% | 36,899,826 |
| 2018-11-23 | 2018-11-21 | 0.361 | 106,060,550 | -24,450 | 2.61% | 38,260,856 |
| 2018-11-22 | 2018-11-20 | 0.366 | 106,085,000 | +17,464 | 2.61% | 38,877,131 |
| 2018-11-20 | 2018-11-16 | 0.361 | 106,067,536 | -363,248 | 2.61% | 38,263,376 |
| 2018-11-19 | 2018-11-15 | 0.372 | 106,430,784 | -118,754 | 2.61% | 39,613,287 |
| 2018-11-16 | 2018-11-14 | 0.384 | 106,549,538 | -13,971 | 2.62% | 40,877,717 |
| 2018-11-15 | 2018-11-13 | 0.378 | 106,563,509 | -1,734,159 | 2.62% | 40,272,882 |
| 2018-11-14 | 2018-11-12 | 0.378 | 108,297,668 | +680,173 | 2.66% | 40,928,262 |
| 2018-11-13 | 2018-11-09 | 0.372 | 107,617,495 | -282,914 | 2.64% | 40,054,978 |
| 2018-11-12 | 2018-11-08 | 0.384 | 107,900,409 | -213,059 | 2.65% | 41,395,978 |
| 2018-11-09 | 2018-11-07 | 0.372 | 108,113,468 | -38,421 | 2.66% | 40,239,578 |
| 2018-11-08 | 2018-11-06 | 0.378 | 108,151,889 | +55,885 | 2.66% | 40,873,168 |
| 2018-11-07 | 2018-11-05 | 0.361 | 108,096,004 | -181,624 | 2.66% | 38,995,137 |
| 2018-11-06 | 2018-11-02 | 0.372 | 108,277,628 | +73,348 | 2.66% | 40,300,677 |
| 2018-11-05 | 2018-11-01 | 0.366 | 108,204,280 | +94,305 | 2.66% | 39,653,787 |
| 2018-11-02 | 2018-10-31 | 0.372 | 108,109,975 | +48,898 | 2.66% | 40,238,277 |
| 2018-11-01 | 2018-10-30 | 0.366 | 108,061,077 | -94,304 | 2.65% | 39,601,307 |
| 2018-10-31 | 2018-10-29 | 0.372 | 108,155,381 | +1,487,919 | 2.66% | 40,255,177 |
| 2018-10-30 | 2018-10-26 | 0.384 | 106,667,462 | -618,220 | 2.62% | 40,922,958 |
| 2018-10-29 | 2018-10-25 | 0.384 | 107,285,682 | +34,927 | 2.64% | 41,160,138 |
| 2018-10-26 | 2018-10-24 | 0.384 | 107,250,755 | +62,870 | 2.63% | 41,146,739 |
| 2018-10-25 | 2018-10-23 | 0.372 | 107,187,885 | +412,147 | 2.63% | 39,895,078 |
| 2018-10-24 | 2018-10-22 | 0.378 | 106,775,738 | +52,391 | 2.62% | 40,353,088 |
| 2018-10-23 | 2018-10-19 | 0.389 | 106,723,347 | +6,986 | 2.62% | 41,555,509 |
| 2018-10-22 | 2018-10-18 | 0.389 | 106,716,361 | -122,247 | 2.62% | 41,552,789 |
| 2018-10-18 | 2018-10-15 | 0.418 | 106,838,608 | -132,200 | 2.62% | 44,659,241 |
| 2018-10-16 | 2018-10-12 | 0.384 | 106,970,808 | -1,987,385 | 2.63% | 41,039,337 |
| 2018-10-15 | 2018-10-11 | 0.366 | 108,958,193 | -929,077 | 2.68% | 39,930,075 |
| 2018-10-12 | 2018-10-10 | 0.384 | 109,887,270 | +481,296 | 2.70% | 42,158,237 |
| 2018-10-11 | 2018-10-09 | 0.389 | 109,405,974 | -914,232 | 2.69% | 42,600,060 |
| 2018-10-10 | 2018-10-08 | 0.389 | 110,320,206 | -499,466 | 2.71% | 42,956,040 |
| 2018-10-09 | 2018-10-05 | 0.389 | 110,819,672 | -220,044 | 2.72% | 43,150,520 |
| 2018-10-08 | 2018-10-04 | 0.384 | 111,039,716 | -1,652,080 | 2.73% | 42,600,373 |
| 2018-10-05 | 2018-10-03 | 0.401 | 112,691,796 | -5,246,927 | 2.77% | 45,170,053 |
| 2018-10-04 | 2018-10-02 | 0.389 | 117,938,723 | -2,532,257 | 2.90% | 45,922,507 |
| 2018-10-03 | 2018-09-28 | 0.361 | 120,470,980 | -392,936 | 2.96% | 43,459,352 |
| 2018-10-02 | 2018-09-27 | 0.389 | 120,863,916 | +2,679,826 | 2.97% | 47,061,507 |
| 2018-09-28 | 2018-09-26 | 0.389 | 118,184,090 | -4,641,889 | 2.90% | 46,018,047 |
| 2018-09-27 | 2018-09-24 | 0.395 | 122,825,979 | -10,628,493 | 3.02% | 48,528,803 |
| 2018-09-26 | 2018-09-21 | 0.344 | 133,454,472 | -7,744,514 | 3.28% | 45,850,559 |
| 2018-09-24 | 2018-09-20 | 0.372 | 141,198,986 | -1,530,873 | 3.47% | 52,553,929 |
| 2018-09-21 | 2018-09-19 | 0.349 | 142,729,859 | -3,482,289 | 3.51% | 49,854,565 |
| 2018-09-20 | 2018-09-18 | 0.349 | 146,212,148 | -8,827,098 | 3.59% | 51,070,905 |
| 2018-09-19 | 2018-09-17 | 0.326 | 155,039,246 | -1,855,017 | 3.81% | 50,603,058 |
| 2018-09-18 | 2018-09-14 | 0.338 | 156,894,263 | -2,968,853 | 3.85% | 53,005,304 |
| 2018-09-17 | 2018-09-13 | 0.332 | 159,863,116 | -359,406 | 3.93% | 53,092,909 |
| 2018-09-14 | 2018-09-12 | 0.338 | 160,222,522 | +17,464 | 3.94% | 54,129,726 |
| 2018-09-13 | 2018-09-11 | 0.338 | 160,205,058 | -1,047,830 | 3.93% | 54,123,826 |
| 2018-09-12 | 2018-09-10 | 0.326 | 161,252,888 | -1,588,511 | 3.96% | 52,631,120 |
| 2018-09-11 | 2018-09-07 | 0.355 | 162,841,399 | +31,435 | 4.00% | 57,811,837 |
| 2018-09-10 | 2018-09-06 | 0.355 | 162,809,964 | +3,492 | 4.00% | 57,800,677 |
| 2018-09-07 | 2018-09-05 | 0.366 | 162,806,472 | +87,320 | 4.00% | 59,663,935 |
| 2018-08-31 | 2018-08-29 | 0.384 | 162,719,152 | -13,972 | 4.00% | 62,427,182 |
| 2018-08-30 | 2018-08-28 | 0.389 | 162,733,124 | +12,535,545 | 4.00% | 63,364,372 |
| 2018-08-29 | 2018-08-27 | 0.389 | 150,197,579 | +26,894 | 3.69% | 58,483,331 |
| 2018-08-28 | 2018-08-24 | 0.378 | 150,170,685 | +164,160 | 3.69% | 56,753,069 |
| 2018-08-24 | 2018-08-22 | 0.378 | 150,006,525 | -41,913 | 3.68% | 56,691,029 |
| 2018-08-23 | 2018-08-21 | 0.389 | 150,048,438 | +405,161 | 3.69% | 58,425,259 |
| 2018-08-20 | 2018-08-16 | 0.366 | 149,643,277 | +603,376 | 3.68% | 54,839,999 |
| 2018-08-17 | 2018-08-15 | 0.372 | 149,039,901 | +370,233 | 3.66% | 55,472,299 |
| 2018-08-16 | 2018-08-14 | 0.366 | 148,669,668 | +220,045 | 3.65% | 54,483,199 |
| 2018-08-15 | 2018-08-13 | 0.384 | 148,449,623 | +918,598 | 3.65% | 56,952,679 |
| 2018-08-09 | 2018-08-07 | 0.412 | 147,531,025 | +24,449 | 3.62% | 60,824,159 |
| 2018-08-08 | 2018-08-06 | 0.412 | 147,506,576 | -80,334 | 3.62% | 60,814,079 |
| 2018-08-07 | 2018-08-03 | 0.418 | 147,586,910 | -1,030,366 | 3.62% | 61,692,299 |
| 2018-08-06 | 2018-08-02 | 0.412 | 148,617,276 | -897,642 | 3.65% | 61,271,999 |
| 2018-08-03 | 2018-08-01 | 0.412 | 149,514,918 | -132,725 | 3.67% | 61,642,079 |
| 2018-07-31 | 2018-07-27 | 0.401 | 149,647,643 | -80,334 | 3.68% | 59,982,999 |
| 2018-07-30 | 2018-07-26 | 0.407 | 149,727,977 | -97,797 | 3.67% | 60,872,559 |
| 2018-07-24 | 2018-07-20 | 0.401 | 149,825,774 | +611,234 | 3.67% | 60,054,399 |
| 2018-07-20 | 2018-07-18 | 0.401 | 149,214,540 | +244,494 | 3.66% | 59,809,399 |
| 2018-07-19 | 2018-07-17 | 0.395 | 148,970,046 | +506,451 | 3.65% | 58,858,379 |
| 2018-07-17 | 2018-07-13 | 0.401 | 148,463,595 | +436,596 | 3.64% | 59,508,399 |
| 2018-07-13 | 2018-07-11 | 0.401 | 148,026,999 | -1,746 | 3.63% | 59,333,399 |
| 2018-07-12 | 2018-07-10 | 0.401 | 148,028,745 | -17,464 | 3.63% | 59,334,099 |
| 2018-07-11 | 2018-07-09 | 0.412 | 148,046,209 | +1,927,492 | 3.63% | 61,036,559 |
| 2018-07-10 | 2018-07-06 | 0.401 | 146,118,717 | -6,985 | 3.58% | 58,568,506 |
| 2018-07-09 | 2018-07-05 | 0.412 | 146,125,702 | -160,668 | 3.58% | 60,244,772 |
| 2018-07-06 | 2018-07-04 | 0.418 | 146,286,370 | -24,449 | 3.59% | 61,148,665 |
| 2018-07-05 | 2018-07-03 | 0.412 | 146,310,819 | -2,071,413 | 3.59% | 60,321,092 |
| 2018-07-04 | 2018-06-29 | 0.407 | 148,382,232 | -34,928 | 3.64% | 60,325,441 |
| 2018-07-03 | 2018-06-28 | 0.407 | 148,417,160 | +90,812 | 3.64% | 60,339,641 |
| 2018-06-29 | 2018-06-27 | 0.418 | 148,326,348 | +34,928 | 3.63% | 62,001,389 |
| 2018-06-28 | 2018-06-26 | 0.424 | 148,291,420 | -307,364 | 3.63% | 62,835,923 |
| 2018-06-27 | 2018-06-25 | 0.418 | 148,598,784 | -20,956 | 3.64% | 62,115,269 |
| 2018-06-26 | 2018-06-22 | 0.424 | 148,619,740 | +628,698 | 3.64% | 62,975,043 |
| 2018-06-22 | 2018-06-20 | 0.429 | 147,991,042 | +216,551 | 3.63% | 63,556,057 |
| 2018-06-21 | 2018-06-19 | 0.435 | 147,774,491 | +747,453 | 3.62% | 64,309,232 |
| 2018-06-19 | 2018-06-14 | 0.441 | 147,027,038 | +995,439 | 3.60% | 64,825,846 |
| 2018-06-15 | 2018-06-13 | 0.435 | 146,031,599 | +897,641 | 3.58% | 63,550,751 |
| 2018-06-14 | 2018-06-12 | 0.435 | 145,133,958 | +17,464 | 3.56% | 63,160,112 |
| 2018-06-12 | 2018-06-08 | 0.447 | 145,116,494 | +90,812 | 3.55% | 64,814,420 |
| 2018-06-08 | 2018-06-06 | 0.452 | 145,025,682 | +1,142,450 | 3.55% | 65,604,294 |
| 2018-06-07 | 2018-06-05 | 0.458 | 143,883,232 | -1,746,384 | 3.52% | 65,911,384 |
| 2018-06-06 | 2018-06-04 | 0.441 | 145,629,616 | +13,971 | 3.57% | 64,209,707 |
| 2018-06-05 | 2018-06-01 | 0.458 | 145,615,645 | +1,573,492 | 3.57% | 66,704,984 |
| 2018-06-04 | 2018-05-31 | 0.452 | 144,042,153 | -939,554 | 3.53% | 65,159,381 |
| 2018-05-31 | 2018-05-29 | 0.447 | 144,981,707 | -87,320 | 3.55% | 64,754,219 |
| 2018-05-30 | 2018-05-28 | 0.435 | 145,069,027 | -216,551 | 3.55% | 63,131,855 |
| 2018-05-25 | 2018-05-23 | 0.441 | 145,285,578 | -9,084,416 | 3.56% | 64,058,017 |
| 2018-05-23 | 2018-05-18 | 0.435 | 154,369,994 | -209,566 | 3.77% | 67,179,495 |
| 2018-05-21 | 2018-05-17 | 0.429 | 154,579,560 | -468,031 | 3.78% | 66,385,555 |
| 2018-05-18 | 2018-05-16 | 0.435 | 155,047,591 | -10,479 | 3.79% | 67,474,375 |
| 2018-05-17 | 2018-05-15 | 0.441 | 155,058,070 | +2,260,452 | 3.79% | 68,366,816 |
| 2018-05-16 | 2018-05-14 | 0.441 | 152,797,618 | -2,382,699 | 3.74% | 67,370,158 |
| 2018-05-15 | 2018-05-11 | 0.447 | 155,180,317 | -3,305,360 | 3.79% | 69,309,297 |
| 2018-05-14 | 2018-05-10 | 0.441 | 158,485,677 | +171,146 | 3.87% | 69,878,086 |
| 2018-05-11 | 2018-05-09 | 0.452 | 158,314,531 | -2,374,154 | 3.87% | 71,615,681 |
| 2018-05-10 | 2018-05-08 | 0.418 | 160,688,685 | -541,379 | 3.93% | 67,168,928 |
| 2018-05-09 | 2018-05-07 | 0.412 | 161,230,064 | -129,232 | 3.94% | 66,472,005 |
| 2018-05-08 | 2018-05-04 | 0.418 | 161,359,296 | +523,915 | 3.94% | 67,449,247 |
| 2018-05-07 | 2018-05-03 | 0.418 | 160,835,381 | +12,881,328 | 3.93% | 67,230,247 |
| 2018-05-04 | 2018-05-02 | 0.424 | 147,954,053 | -862,714 | 3.62% | 62,692,970 |
| 2018-05-03 | 2018-04-30 | 0.412 | 148,816,767 | -261,957 | 3.64% | 61,354,245 |
| 2018-05-02 | 2018-04-27 | 0.412 | 149,078,724 | +136,218 | 3.64% | 61,462,245 |
| 2018-04-30 | 2018-04-26 | 0.412 | 148,942,506 | -1,159,599 | 3.64% | 61,406,085 |
| 2018-04-27 | 2018-04-25 | 0.418 | 150,102,105 | +171,145 | 3.67% | 62,743,667 |
| 2018-04-26 | 2018-04-24 | 0.418 | 149,930,960 | +352,770 | 3.67% | 62,672,128 |
| 2018-04-24 | 2018-04-20 | 0.418 | 149,578,190 | -579,800 | 3.66% | 62,524,668 |
| 2018-04-23 | 2018-04-19 | 0.424 | 150,157,990 | -412,146 | 3.67% | 63,626,850 |
| 2018-04-20 | 2018-04-18 | 0.418 | 150,570,136 | -195,595 | 3.68% | 62,939,307 |
| 2018-04-19 | 2018-04-17 | 0.418 | 150,765,731 | +261,957 | 3.69% | 63,021,067 |
| 2018-04-18 | 2018-04-16 | 0.424 | 150,503,774 | -911,612 | 3.68% | 63,773,370 |
| 2018-04-17 | 2018-04-13 | 0.435 | 151,415,386 | -873 | 3.70% | 65,893,694 |
| 2018-04-16 | 2018-04-12 | 0.441 | 151,416,259 | -366,741 | 3.70% | 66,761,102 |
| 2018-04-13 | 2018-04-11 | 0.435 | 151,783,000 | -87,319 | 3.71% | 66,053,674 |
| 2018-04-12 | 2018-04-10 | 0.435 | 151,870,319 | -174,638 | 3.71% | 66,091,674 |
| 2018-04-11 | 2018-04-09 | 0.435 | 152,044,957 | -52,392 | 3.72% | 66,167,674 |
| 2018-04-10 | 2018-04-06 | 0.429 | 152,097,349 | +36,325 | 3.72% | 65,319,547 |
| 2018-04-09 | 2018-04-04 | 0.424 | 152,061,024 | -767,536 | 3.72% | 64,433,228 |
| 2018-04-06 | 2018-04-03 | 0.412 | 152,828,560 | +52,392 | 3.74% | 63,008,229 |
| 2018-04-03 | 2018-03-28 | 0.412 | 152,776,168 | +331,813 | 3.73% | 62,986,629 |
| 2018-03-29 | 2018-03-27 | 0.418 | 152,444,355 | +132,725 | 3.73% | 63,722,743 |
| 2018-03-28 | 2018-03-26 | 0.418 | 152,311,630 | -335,306 | 3.72% | 63,667,263 |
| 2018-03-27 | 2018-03-23 | 0.424 | 152,646,936 | -2,127,096 | 3.73% | 64,681,498 |
| 2018-03-26 | 2018-03-22 | 0.441 | 154,774,032 | -2,905,983 | 3.78% | 68,241,581 |
| 2018-03-23 | 2018-03-21 | 0.441 | 157,680,015 | -405,161 | 3.85% | 69,522,861 |
| 2018-03-22 | 2018-03-20 | 0.481 | 158,085,176 | +1,657,668 | 3.86% | 76,038,001 |
| 2018-03-21 | 2018-03-19 | 0.470 | 156,427,508 | +275,929 | 3.82% | 73,449,228 |
| 2018-03-20 | 2018-03-16 | 0.481 | 156,151,579 | +450,567 | 3.82% | 75,107,953 |
| 2018-03-19 | 2018-03-15 | 0.464 | 155,701,012 | -6,091,388 | 3.81% | 72,216,546 |
| 2018-03-15 | 2018-03-13 | 0.447 | 161,792,400 | -6,985 | 3.96% | 72,262,499 |
| 2018-03-13 | 2018-03-09 | 0.441 | 161,799,385 | +1,805,761 | 3.96% | 71,339,137 |
| 2018-03-12 | 2018-03-08 | 0.447 | 159,993,624 | +94,305 | 3.91% | 71,459,099 |
| 2018-03-09 | 2018-03-07 | 0.447 | 159,899,319 | +90,812 | 3.91% | 71,416,979 |
| 2018-03-08 | 2018-03-06 | 0.452 | 159,808,507 | +530,900 | 3.91% | 72,291,501 |
| 2018-03-07 | 2018-03-05 | 0.447 | 159,277,607 | +1,959,443 | 3.89% | 71,139,299 |
| 2018-03-06 | 2018-03-02 | 0.452 | 157,318,164 | +345,784 | 3.85% | 71,164,961 |
| 2018-03-05 | 2018-03-01 | 0.458 | 156,972,380 | -206,073 | 3.84% | 71,907,384 |
| 2018-03-01 | 2018-02-27 | 0.452 | 157,178,453 | +1,026,874 | 3.84% | 71,101,761 |
| 2018-02-28 | 2018-02-26 | 0.464 | 156,151,579 | +614,727 | 3.82% | 72,425,526 |
| 2018-02-27 | 2018-02-23 | 0.458 | 155,536,852 | -827,786 | 3.80% | 71,249,783 |
| 2018-02-26 | 2018-02-22 | 0.458 | 156,364,638 | +628,698 | 3.82% | 71,628,983 |
| 2018-02-23 | 2018-02-21 | 0.458 | 155,735,940 | +668,332 | 3.81% | 71,340,984 |
| 2018-02-22 | 2018-02-20 | 0.464 | 155,067,608 | +2,874,548 | 3.79% | 71,922,763 |
| 2018-02-21 | 2018-02-15 | 0.458 | 152,193,060 | -771,902 | 3.72% | 69,718,028 |
| 2018-02-20 | 2018-02-13 | 0.452 | 152,964,962 | -736,974 | 3.74% | 69,195,733 |
| 2018-02-14 | 2018-02-12 | 0.447 | 153,701,936 | -24,450 | 3.76% | 68,648,997 |
| 2018-02-13 | 2018-02-09 | 0.447 | 153,726,386 | +523,916 | 3.76% | 68,659,917 |
| 2018-02-12 | 2018-02-08 | 0.464 | 153,202,470 | -129,233 | 3.75% | 71,057,683 |
| 2018-02-09 | 2018-02-07 | 0.452 | 153,331,703 | -2,096,477 | 3.75% | 69,361,633 |
| 2018-02-08 | 2018-02-06 | 0.452 | 155,428,180 | +752,352 | 3.80% | 70,310,002 |
| 2018-02-07 | 2018-02-05 | 0.492 | 154,675,828 | +855,728 | 3.78% | 76,169,509 |
| 2018-02-06 | 2018-02-02 | 0.498 | 153,820,100 | +461,045 | 3.76% | 76,628,901 |
| 2018-02-05 | 2018-02-01 | 0.504 | 153,359,055 | -17,463 | 3.75% | 77,277,374 |
| 2018-02-02 | 2018-01-31 | 0.498 | 153,376,518 | -146,697 | 3.75% | 76,407,921 |
| 2018-02-01 | 2018-01-30 | 0.498 | 153,523,215 | -52,391 | 3.75% | 76,481,002 |
| 2018-01-31 | 2018-01-29 | 0.492 | 153,575,606 | -356,263 | 3.75% | 75,627,709 |
| 2018-01-30 | 2018-01-26 | 0.504 | 153,931,869 | +628,699 | 3.76% | 77,566,014 |
| 2018-01-29 | 2018-01-25 | 0.515 | 153,303,170 | +41,913 | 3.75% | 79,004,877 |
| 2018-01-26 | 2018-01-24 | 0.521 | 153,261,257 | +1,023,381 | 3.75% | 79,860,869 |
| 2018-01-25 | 2018-01-23 | 0.550 | 152,237,876 | -461,045 | 3.72% | 83,686,269 |
| 2018-01-24 | 2018-01-22 | 0.504 | 152,698,921 | +2,525,271 | 3.73% | 76,944,733 |
| 2018-01-23 | 2018-01-19 | 0.470 | 150,173,650 | +321,334 | 3.67% | 70,512,781 |
| 2018-01-22 | 2018-01-18 | 0.424 | 149,852,316 | +392,064 | 3.66% | 63,497,326 |
| 2018-01-19 | 2018-01-17 | 0.429 | 149,460,252 | +475,016 | 3.65% | 64,187,023 |
| 2018-01-18 | 2018-01-16 | 0.429 | 148,985,236 | +94,305 | 3.64% | 63,983,023 |
| 2018-01-17 | 2018-01-15 | 0.424 | 148,890,931 | +13,971 | 3.64% | 63,089,956 |
| 2018-01-16 | 2018-01-12 | 0.429 | 148,876,960 | +69,855 | 3.64% | 63,936,523 |
| 2018-01-15 | 2018-01-11 | 0.429 | 148,807,105 | +153,682 | 3.64% | 63,906,523 |
| 2018-01-12 | 2018-01-10 | 0.424 | 148,653,423 | +230,523 | 3.63% | 62,989,316 |
| 2018-01-11 | 2018-01-09 | 0.429 | 148,422,900 | +391,190 | 3.63% | 63,741,523 |
| 2018-01-10 | 2018-01-08 | 0.429 | 148,031,710 | +583,292 | 3.62% | 63,573,523 |
| 2018-01-09 | 2018-01-05 | 0.429 | 147,448,418 | +415,639 | 3.60% | 63,323,023 |
| 2018-01-08 | 2018-01-04 | 0.429 | 147,032,779 | +1,704,471 | 3.59% | 63,144,523 |
| 2018-01-05 | 2018-01-03 | 0.429 | 145,328,308 | +541,379 | 3.55% | 62,412,523 |
| 2018-01-04 | 2018-01-02 | 0.424 | 144,786,929 | +174,639 | 3.54% | 61,350,956 |
| 2018-01-03 | 2017-12-29 | 0.429 | 144,612,290 | +122,246 | 3.54% | 62,105,023 |
| 2018-01-02 | 2017-12-28 | 0.435 | 144,490,044 | +76,841 | 3.53% | 62,879,890 |
| 2017-12-29 | 2017-12-27 | 0.435 | 144,413,203 | -1,825,844 | 3.53% | 62,846,450 |
| 2017-12-28 | 2017-12-22 | 0.435 | 146,239,047 | +90,812 | 3.58% | 63,641,030 |
| 2017-12-27 | 2017-12-21 | 0.435 | 146,148,235 | +1,093,236 | 3.57% | 63,601,510 |
| 2017-12-22 | 2017-12-20 | 0.441 | 145,054,999 | +796,351 | 3.55% | 63,956,352 |
| 2017-12-21 | 2017-12-19 | 0.464 | 144,258,648 | +54,138 | 3.53% | 66,909,400 |
| 2017-12-20 | 2017-12-18 | 0.429 | 144,204,510 | +66,363 | 3.53% | 61,929,898 |
| 2017-12-19 | 2017-12-15 | 0.435 | 144,138,147 | +544,872 | 3.52% | 62,726,750 |
| 2017-12-18 | 2017-12-14 | 0.435 | 143,593,275 | +3,492 | 3.51% | 62,489,630 |
| 2017-12-15 | 2017-12-13 | 0.441 | 143,589,783 | -10,478 | 3.51% | 63,310,322 |
| 2017-12-14 | 2017-12-12 | 0.441 | 143,600,261 | +122,247 | 3.51% | 63,314,942 |
| 2017-12-13 | 2017-12-11 | 0.435 | 143,478,014 | +37,722 | 3.51% | 62,439,470 |
| 2017-12-12 | 2017-12-08 | 0.435 | 143,440,292 | +101,290 | 3.51% | 62,423,054 |
| 2017-12-11 | 2017-12-07 | 0.424 | 143,339,002 | -1,476,624 | 3.50% | 60,737,422 |
| 2017-12-08 | 2017-12-06 | 0.435 | 144,815,626 | +537,886 | 3.54% | 63,021,578 |
| 2017-12-07 | 2017-12-05 | 0.447 | 144,277,740 | +429,610 | 3.53% | 64,439,801 |
| 2017-12-06 | 2017-12-04 | 0.447 | 143,848,130 | +17,464 | 3.52% | 64,247,921 |
| 2017-12-05 | 2017-12-01 | 0.435 | 143,830,666 | +3,009,544 | 3.52% | 62,592,939 |
| 2017-12-04 | 2017-11-30 | 0.447 | 140,821,122 | +216,551 | 3.44% | 62,895,947 |
| 2017-12-01 | 2017-11-29 | 0.470 | 140,604,571 | +62,870 | 3.44% | 66,019,700 |
| 2017-11-30 | 2017-11-28 | 0.458 | 140,541,701 | +740,467 | 3.44% | 64,380,664 |
| 2017-11-29 | 2017-11-27 | 0.458 | 139,801,234 | +1,265,424 | 3.42% | 64,041,464 |
| 2017-11-28 | 2017-11-24 | 0.464 | 138,535,810 | +960,511 | 3.39% | 64,255,059 |
| 2017-11-27 | 2017-11-23 | 0.470 | 137,575,299 | +216,552 | 3.36% | 64,597,331 |
| 2017-11-24 | 2017-11-22 | 0.470 | 137,358,747 | +157,174 | 3.36% | 64,495,651 |
| 2017-11-23 | 2017-11-21 | 0.464 | 137,201,573 | +551,858 | 3.35% | 63,636,219 |
| 2017-11-22 | 2017-11-20 | 0.475 | 136,649,715 | +55,884 | 3.34% | 64,945,203 |
| 2017-11-21 | 2017-11-17 | 0.470 | 136,593,831 | +1,543,803 | 3.34% | 64,136,491 |
| 2017-11-20 | 2017-11-16 | 0.464 | 135,050,028 | +610,362 | 3.30% | 62,638,299 |
| 2017-11-17 | 2017-11-15 | 0.470 | 134,439,666 | +663,625 | 3.29% | 63,125,021 |
| 2017-11-16 | 2017-11-14 | 0.481 | 133,776,041 | -282,914 | 3.27% | 64,345,456 |
| 2017-11-15 | 2017-11-13 | 0.475 | 134,058,955 | -1,009,410 | 3.28% | 63,713,898 |
| 2017-11-14 | 2017-11-10 | 0.475 | 135,068,365 | +482,002 | 3.30% | 64,193,639 |
| 2017-11-13 | 2017-11-09 | 0.475 | 134,586,363 | +62,870 | 3.29% | 63,964,559 |
| 2017-11-10 | 2017-11-08 | 0.475 | 134,523,493 | +502,085 | 3.29% | 63,934,678 |
| 2017-11-09 | 2017-11-07 | 0.475 | 134,021,408 | -422,624 | 3.28% | 63,696,054 |
| 2017-11-08 | 2017-11-06 | 0.470 | 134,444,032 | +4,264,233 | 3.29% | 63,127,071 |
| 2017-11-07 | 2017-11-03 | 0.487 | 130,179,799 | -373,727 | 3.18% | 63,361,110 |
| 2017-11-06 | 2017-11-02 | 0.487 | 130,553,526 | +87,320 | 3.19% | 63,543,011 |
| 2017-11-03 | 2017-11-01 | 0.458 | 130,466,206 | +31,435 | 3.19% | 59,765,186 |
| 2017-11-02 | 2017-10-31 | 0.458 | 130,434,771 | -322,558 | 3.19% | 59,750,786 |
| 2017-11-01 | 2017-10-30 | 0.464 | 130,757,329 | +3,049,187 | 3.20% | 60,647,278 |
| 2017-10-31 | 2017-10-27 | 0.452 | 127,708,142 | -265,450 | 3.12% | 57,770,475 |
| 2017-10-30 | 2017-10-26 | 0.458 | 127,973,592 | -303,871 | 3.13% | 58,623,346 |
| 2017-10-27 | 2017-10-25 | 0.458 | 128,277,463 | -20,957 | 3.14% | 58,762,546 |
| 2017-10-26 | 2017-10-24 | 0.458 | 128,298,420 | +10,478 | 3.14% | 58,772,146 |
| 2017-10-25 | 2017-10-23 | 0.458 | 128,287,942 | -1,571,745 | 3.14% | 58,767,347 |
| 2017-10-24 | 2017-10-20 | 0.458 | 129,859,687 | +80,334 | 3.17% | 59,487,346 |
| 2017-10-23 | 2017-10-19 | 0.447 | 129,779,353 | -1,074,027 | 3.17% | 57,964,283 |
| 2017-10-20 | 2017-10-18 | 0.464 | 130,853,380 | -1,386,629 | 3.20% | 60,691,828 |
| 2017-10-19 | 2017-10-17 | 0.475 | 132,240,009 | -873,192 | 3.23% | 62,849,412 |
| 2017-10-18 | 2017-10-16 | 0.481 | 133,113,201 | +10,479 | 3.25% | 64,026,634 |
| 2017-10-17 | 2017-10-13 | 0.481 | 133,102,722 | -143,204 | 3.25% | 64,021,594 |
| 2017-10-13 | 2017-10-11 | 0.475 | 133,245,926 | +83,827 | 3.26% | 63,327,492 |
| 2017-10-12 | 2017-10-10 | 0.481 | 133,162,099 | +97,797 | 3.26% | 64,050,154 |
| 2017-10-11 | 2017-10-09 | 0.487 | 133,064,302 | +111,769 | 3.25% | 64,765,056 |
| 2017-10-10 | 2017-10-06 | 0.481 | 132,952,533 | -401,669 | 3.25% | 63,949,354 |
| 2017-10-09 | 2017-10-04 | 0.470 | 133,354,202 | +13,972 | 3.26% | 62,615,350 |
| 2017-10-06 | 2017-10-03 | 0.487 | 133,340,230 | -6,986 | 3.26% | 64,899,355 |
| 2017-10-04 | 2017-09-29 | 0.487 | 133,347,216 | -1,742,891 | 3.26% | 64,902,756 |
| 2017-09-29 | 2017-09-27 | 0.458 | 135,090,107 | +27,942 | 3.30% | 61,883,346 |
| 2017-09-28 | 2017-09-26 | 0.458 | 135,062,165 | -230,523 | 3.30% | 61,870,546 |
| 2017-09-27 | 2017-09-25 | 0.464 | 135,292,688 | -349,277 | 3.31% | 62,750,848 |
| 2017-09-25 | 2017-09-21 | 0.470 | 135,641,965 | -1,400,600 | 3.32% | 63,689,550 |
| 2017-09-20 | 2017-09-18 | 0.475 | 137,042,565 | +38,421 | 3.35% | 65,131,912 |
| 2017-09-18 | 2017-09-14 | 0.492 | 137,004,144 | -62,870 | 3.35% | 67,467,157 |
| 2017-09-13 | 2017-09-11 | 0.481 | 137,067,014 | +52,392 | 3.35% | 65,928,394 |
| 2017-09-12 | 2017-09-08 | 0.481 | 137,014,622 | +66,362 | 3.35% | 65,903,194 |
| 2017-09-11 | 2017-09-07 | 0.492 | 136,948,260 | +10,479 | 3.35% | 67,439,637 |
| 2017-09-08 | 2017-09-06 | 0.487 | 136,937,781 | -873,192 | 3.35% | 66,650,355 |
| 2017-09-07 | 2017-09-05 | 0.498 | 137,810,973 | -2,455,260 | 3.37% | 68,653,599 |
| 2017-09-06 | 2017-09-04 | 0.487 | 140,266,233 | +5,772,477 | 3.43% | 68,270,379 |
| 2017-09-05 | 2017-09-01 | 0.510 | 134,493,756 | -852,236 | 3.29% | 68,541,308 |
| 2017-09-04 | 2017-08-31 | 0.515 | 135,345,992 | -632,191 | 3.31% | 69,750,635 |
| 2017-09-01 | 2017-08-30 | 0.504 | 135,978,183 | -660,133 | 3.32% | 68,519,181 |
| 2017-08-31 | 2017-08-29 | 0.515 | 136,638,316 | -1,347,253 | 3.34% | 70,416,635 |
| 2017-08-30 | 2017-08-28 | 0.510 | 137,985,569 | -901,134 | 3.37% | 70,320,821 |
| 2017-08-29 | 2017-08-25 | 0.504 | 138,886,703 | -1,026,874 | 3.40% | 69,984,779 |
| 2017-08-28 | 2017-08-24 | 0.487 | 139,913,577 | -1,030,367 | 3.42% | 68,098,735 |
| 2017-08-24 | 2017-08-21 | 0.487 | 140,943,944 | -1,746,384 | 3.45% | 68,600,235 |
| 2017-08-22 | 2017-08-18 | 0.510 | 142,690,328 | -1,704,470 | 3.49% | 72,718,481 |
| 2017-08-21 | 2017-08-17 | 0.481 | 144,394,798 | -740,467 | 3.53% | 69,453,013 |
| 2017-08-18 | 2017-08-16 | 0.429 | 145,135,265 | +454,060 | 3.55% | 62,329,619 |
| 2017-08-17 | 2017-08-15 | 0.441 | 144,681,205 | +52,391 | 3.54% | 63,791,542 |
| 2017-08-16 | 2017-08-14 | 0.458 | 144,628,814 | -97,797 | 3.54% | 66,252,927 |
| 2017-08-15 | 2017-08-11 | 0.470 | 144,726,611 | -150,189 | 3.54% | 67,955,170 |
| 2017-08-14 | 2017-08-10 | 0.515 | 144,876,800 | +1,045,193 | 3.54% | 74,662,342 |
| 2017-08-11 | 2017-08-09 | 1.394 | 143,831,607 | +1,299,310 | 3.52% | 200,430,489 |
| 2017-08-10 | 2017-08-08 | 1.429 | 142,532,297 | +51,725,178 | 3.48% | 203,712,708 |
| 2017-08-09 | 2017-08-07 | 1.429 | 90,807,119 | +64,952 | 3.46% | 129,785,070 |
| 2017-08-08 | 2017-08-04 | 1.465 | 90,742,167 | +89,558 | 3.46% | 132,934,544 |
| 2017-08-07 | 2017-08-03 | 1.465 | 90,652,609 | +60,452 | 3.46% | 132,803,344 |
| 2017-08-04 | 2017-08-02 | 1.501 | 90,592,157 | +145,532 | 3.45% | 135,951,730 |
| 2017-08-03 | 2017-08-01 | 1.429 | 90,446,625 | -105,231 | 3.45% | 129,269,838 |
| 2017-08-02 | 2017-07-31 | 1.411 | 90,551,856 | +24,629 | 3.45% | 127,802,485 |
| 2017-08-01 | 2017-07-28 | 1.251 | 90,527,227 | +367,188 | 3.45% | 113,211,908 |
| 2017-07-28 | 2017-07-26 | 1.251 | 90,160,039 | +167,922 | 3.39% | 112,752,708 |
| 2017-07-27 | 2017-07-25 | 1.286 | 89,992,117 | +24,628 | 3.38% | 115,758,214 |
| 2017-07-25 | 2017-07-21 | 1.268 | 89,967,489 | -559,738 | 3.38% | 114,119,221 |
| 2017-07-24 | 2017-07-20 | 1.251 | 90,527,227 | -4,478 | 3.40% | 113,211,908 |
| 2017-07-20 | 2017-07-18 | 1.233 | 90,531,705 | +55,974 | 3.40% | 111,600,115 |
| 2017-07-19 | 2017-07-17 | 1.268 | 90,475,731 | +317,931 | 3.40% | 114,763,901 |
| 2017-07-18 | 2017-07-14 | 1.286 | 90,157,800 | +6,717 | 3.39% | 115,971,334 |
| 2017-07-14 | 2017-07-12 | 1.251 | 90,151,083 | -559,738 | 3.39% | 112,741,508 |
| 2017-07-13 | 2017-07-11 | 1.268 | 90,710,821 | +22,389 | 3.41% | 115,062,100 |
| 2017-07-12 | 2017-07-10 | 1.286 | 90,688,432 | -335,843 | 3.41% | 116,653,894 |
| 2017-07-10 | 2017-07-06 | 1.268 | 91,024,275 | +291,064 | 3.42% | 115,459,701 |
| 2017-07-07 | 2017-07-05 | 1.268 | 90,733,211 | +559,739 | 3.41% | 115,090,501 |
| 2017-07-06 | 2017-07-04 | 1.268 | 90,173,472 | +42,540 | 3.39% | 114,380,500 |
| 2017-07-05 | 2017-07-03 | 1.251 | 90,130,932 | +322,409 | 3.37% | 112,716,307 |
| 2017-07-04 | 2017-06-30 | 1.251 | 89,808,523 | -55,974 | 3.36% | 112,313,108 |
| 2017-07-03 | 2017-06-29 | 1.286 | 89,864,497 | +134,337 | 3.36% | 115,594,054 |
| 2017-06-30 | 2017-06-28 | 1.286 | 89,730,160 | +158,966 | 3.36% | 115,421,254 |
| 2017-06-29 | 2017-06-27 | 1.286 | 89,571,194 | +60,452 | 3.35% | 115,216,774 |
| 2017-06-27 | 2017-06-23 | 1.268 | 89,510,742 | +1,710,883 | 3.35% | 113,539,861 |
| 2017-06-26 | 2017-06-22 | 1.286 | 87,799,859 | +4,478 | 3.28% | 112,938,279 |
| 2017-06-23 | 2017-06-21 | 1.286 | 87,795,381 | +120,903 | 3.28% | 112,932,519 |
| 2017-06-22 | 2017-06-20 | 1.268 | 87,674,478 | +44,780 | 3.28% | 111,210,652 |
| 2017-06-21 | 2017-06-19 | 1.251 | 87,629,698 | +91,797 | 3.28% | 109,588,304 |
| 2017-06-20 | 2017-06-16 | 1.251 | 87,537,901 | +530,632 | 3.27% | 109,473,504 |
| 2017-06-16 | 2017-06-14 | 1.286 | 87,007,269 | +2,239 | 3.25% | 111,918,759 |
| 2017-06-14 | 2017-06-12 | 1.358 | 87,005,030 | +326,887 | 3.25% | 118,133,427 |
| 2017-06-13 | 2017-06-09 | 1.411 | 86,678,143 | +411,380 | 3.24% | 122,335,229 |
| 2017-06-09 | 2017-06-07 | 1.304 | 86,266,763 | -591,084 | 3.22% | 112,507,432 |
| 2017-06-06 | 2017-06-02 | 1.251 | 86,857,847 | -553,022 | 3.25% | 108,623,040 |
| 2017-06-05 | 2017-06-01 | 1.251 | 87,410,869 | -541,827 | 3.27% | 109,314,640 |
| 2017-06-02 | 2017-05-31 | 1.322 | 87,952,696 | -564,216 | 3.29% | 116,277,511 |
| 2017-05-31 | 2017-05-26 | 1.394 | 88,516,912 | -2,239 | 3.31% | 123,349,021 |
| 2017-05-29 | 2017-05-25 | 1.429 | 88,519,151 | +13,434 | 3.31% | 126,515,017 |
| 2017-05-26 | 2017-05-24 | 1.501 | 88,505,717 | +154,488 | 3.31% | 132,820,607 |
| 2017-05-22 | 2017-05-18 | 1.608 | 88,351,229 | -2,239 | 3.30% | 142,059,393 |
| 2017-05-19 | 2017-05-17 | 1.608 | 88,353,468 | +62,690 | 3.30% | 142,062,993 |
| 2017-05-18 | 2017-05-16 | 1.608 | 88,290,778 | +55,974 | 3.30% | 141,962,195 |
| 2017-05-17 | 2017-05-15 | 1.608 | 88,234,804 | +544,066 | 3.30% | 141,872,194 |
| 2017-05-16 | 2017-05-12 | 1.608 | 87,690,738 | +2,239 | 3.28% | 140,997,394 |
| 2017-05-15 | 2017-05-11 | 1.626 | 87,688,499 | +376,144 | 3.28% | 142,560,392 |
| 2017-05-12 | 2017-05-10 | 1.626 | 87,312,355 | +284,347 | 3.26% | 141,948,872 |
| 2017-05-11 | 2017-05-09 | 1.626 | 87,028,008 | +4,488,225 | 3.25% | 141,486,592 |
| 2017-05-10 | 2017-05-08 | 1.608 | 82,539,783 | +120,904 | 3.09% | 132,715,205 |
| 2017-05-09 | 2017-05-05 | 1.626 | 82,418,879 | +333,604 | 3.08% | 133,993,258 |
| 2017-05-08 | 2017-05-04 | 1.661 | 82,085,275 | +2,239 | 3.07% | 136,383,885 |
| 2017-05-05 | 2017-05-02 | 1.679 | 82,083,036 | +273,152 | 3.07% | 137,846,618 |
| 2017-05-04 | 2017-04-28 | 1.697 | 81,809,884 | +13,434 | 3.06% | 138,849,472 |
| 2017-05-02 | 2017-04-27 | 1.715 | 81,796,450 | +38,062 | 3.06% | 140,288,005 |
| 2017-04-28 | 2017-04-26 | 1.715 | 81,758,388 | +6,717 | 3.06% | 140,222,726 |
| 2017-04-27 | 2017-04-25 | 1.715 | 81,751,671 | +17,472 | 3.06% | 140,211,205 |
| 2017-04-26 | 2017-04-24 | 1.733 | 81,734,199 | +183,123 | 3.05% | 141,641,461 |
| 2017-04-25 | 2017-04-21 | 1.751 | 81,551,076 | +941,859 | 3.05% | 142,781,067 |
| 2017-04-24 | 2017-04-20 | 1.858 | 80,609,217 | +355,994 | 3.01% | 149,772,781 |
| 2017-04-21 | 2017-04-19 | 1.947 | 80,253,223 | -1,223,589 | 3.00% | 156,280,155 |
| 2017-04-20 | 2017-04-18 | 2.001 | 81,476,812 | +161,205 | 3.05% | 163,029,765 |
| 2017-04-19 | 2017-04-13 | 2.090 | 81,315,607 | +94,036 | 3.04% | 169,970,918 |
| 2017-04-18 | 2017-04-12 | 2.215 | 81,221,571 | -501,525 | 3.04% | 179,931,799 |
| 2017-04-13 | 2017-04-11 | 2.197 | 81,723,096 | +340,321 | 3.05% | 179,582,815 |
| 2017-04-12 | 2017-04-10 | 2.233 | 81,382,775 | +175,198 | 3.04% | 181,742,860 |
| 2017-04-11 | 2017-04-07 | 2.215 | 81,207,577 | +281,212 | 3.04% | 179,900,798 |
| 2017-04-10 | 2017-04-06 | 2.215 | 80,926,365 | -207,103 | 3.02% | 179,277,823 |
| 2017-04-07 | 2017-04-05 | 2.197 | 81,133,468 | -106,910 | 3.03% | 178,287,134 |
| 2017-04-06 | 2017-04-03 | 2.162 | 81,240,378 | -42,540 | 3.04% | 175,619,266 |
| 2017-04-05 | 2017-03-31 | 2.090 | 81,282,918 | +15,673 | 3.04% | 169,902,590 |
| 2017-04-03 | 2017-03-30 | 2.001 | 81,267,245 | -801,788 | 3.04% | 162,610,435 |
| 2017-03-31 | 2017-03-29 | 2.019 | 82,069,033 | -1,010,887 | 3.07% | 165,680,963 |
| 2017-03-30 | 2017-03-28 | 2.108 | 83,079,920 | -250,763 | 3.11% | 175,143,058 |
| 2017-03-29 | 2017-03-27 | 2.055 | 83,330,683 | -315,693 | 3.11% | 171,205,469 |
| 2017-03-27 | 2017-03-23 | 2.144 | 83,646,376 | -385,100 | 3.13% | 179,325,986 |
| 2017-03-24 | 2017-03-22 | 2.108 | 84,031,476 | -519,437 | 3.14% | 177,149,059 |
| 2017-03-23 | 2017-03-21 | 2.037 | 84,550,913 | -669,447 | 3.16% | 172,201,926 |
| 2017-03-22 | 2017-03-20 | 2.055 | 85,220,360 | -134,337 | 3.19% | 175,087,869 |
| 2017-03-21 | 2017-03-17 | 2.108 | 85,354,697 | -2,239 | 3.19% | 179,938,578 |
| 2017-03-20 | 2017-03-16 | 2.090 | 85,356,936 | -376,145 | 3.19% | 178,418,355 |
| 2017-03-17 | 2017-03-15 | 2.126 | 85,733,081 | -216 | 3.20% | 182,267,923 |
| 2017-03-16 | 2017-03-14 | 2.144 | 85,733,297 | +2,038,679 | 3.20% | 183,800,049 |
| 2017-03-14 | 2017-03-10 | 2.162 | 83,694,618 | -2,239 | 3.13% | 180,924,655 |
| 2017-03-13 | 2017-03-09 | 2.162 | 83,696,857 | +15,673 | 3.13% | 180,929,495 |
| 2017-03-10 | 2017-03-08 | 2.162 | 83,681,184 | -4,478 | 3.13% | 180,895,614 |
| 2017-03-08 | 2017-03-06 | 2.233 | 83,685,662 | -2,911 | 3.13% | 186,885,635 |
| 2017-03-07 | 2017-03-03 | 2.072 | 83,688,573 | +80,603 | 3.13% | 173,435,902 |
| 2017-03-06 | 2017-03-02 | 2.180 | 83,607,970 | -13,434 | 3.13% | 182,231,043 |
| 2017-03-03 | 2017-03-01 | 2.287 | 83,621,404 | -839,608 | 3.13% | 191,223,946 |
| 2017-03-02 | 2017-02-28 | 2.233 | 84,461,012 | -559,738 | 3.16% | 188,617,136 |
| 2017-03-01 | 2017-02-27 | 2.180 | 85,020,750 | +62,690 | 3.18% | 185,310,323 |
| 2017-02-28 | 2017-02-24 | 2.144 | 84,958,060 | -4,477 | 3.18% | 182,138,051 |
| 2017-02-27 | 2017-02-23 | 2.180 | 84,962,537 | -396,295 | 3.18% | 185,183,443 |
| 2017-02-24 | 2017-02-22 | 2.126 | 85,358,832 | -2,254,627 | 3.19% | 181,472,272 |
| 2017-02-23 | 2017-02-21 | 2.055 | 87,613,459 | +427,640 | 3.27% | 180,004,565 |
| 2017-02-22 | 2017-02-20 | 2.108 | 87,185,819 | -445,551 | 3.26% | 183,798,816 |
| 2017-02-21 | 2017-02-17 | 2.126 | 87,631,370 | -8,956 | 3.28% | 186,303,672 |
| 2017-02-20 | 2017-02-16 | 2.126 | 87,640,326 | -67,169 | 3.28% | 186,322,712 |
| 2017-02-17 | 2017-02-15 | 2.055 | 87,707,495 | +13,434 | 3.28% | 180,197,765 |
| 2017-02-16 | 2017-02-14 | 1.965 | 87,694,061 | -1,403,824 | 3.28% | 172,336,679 |
| 2017-02-15 | 2017-02-13 | 1.840 | 89,097,885 | -1,119,477 | 3.33% | 163,953,039 |
| 2017-02-14 | 2017-02-10 | 1.912 | 90,217,362 | -1,719,517 | 3.37% | 172,460,147 |
| 2017-02-13 | 2017-02-09 | 1.965 | 91,936,879 | -568,694 | 3.44% | 180,674,679 |
| 2017-02-10 | 2017-02-08 | 1.947 | 92,505,573 | -622,429 | 3.46% | 180,139,622 |
| 2017-02-09 | 2017-02-07 | 1.876 | 93,128,002 | -553,469 | 3.48% | 174,696,593 |
| 2017-02-08 | 2017-02-06 | 1.912 | 93,681,471 | -615,713 | 3.50% | 179,082,163 |
| 2017-02-07 | 2017-02-03 | 1.858 | 94,297,184 | -915,732 | 3.52% | 175,205,169 |
| 2017-02-06 | 2017-02-02 | 1.822 | 95,212,916 | -707,509 | 3.56% | 173,504,558 |
| 2017-02-03 | 2017-02-01 | 1.751 | 95,920,425 | -430,421 | 3.59% | 167,939,177 |
| 2017-02-01 | 2017-01-25 | 1.697 | 96,350,846 | +217,178 | 3.60% | 163,528,702 |
| 2017-01-26 | 2017-01-24 | 1.715 | 96,133,668 | -1,385,856 | 3.59% | 164,877,577 |
| 2017-01-25 | 2017-01-23 | 1.679 | 97,519,524 | -633,624 | 3.64% | 163,769,973 |
| 2017-01-24 | 2017-01-20 | 1.626 | 98,153,148 | -519,437 | 3.67% | 159,573,392 |
| 2017-01-23 | 2017-01-19 | 1.590 | 98,672,585 | -340,321 | 3.69% | 156,892,204 |
| 2017-01-20 | 2017-01-18 | 1.626 | 99,012,906 | -1,430,691 | 3.70% | 160,971,151 |
| 2017-01-19 | 2017-01-17 | 1.590 | 100,443,597 | -118,665 | 3.75% | 159,708,163 |
| 2017-01-18 | 2017-01-16 | 1.554 | 100,562,262 | -197,028 | 3.76% | 156,303,656 |
| 2017-01-17 | 2017-01-13 | 1.554 | 100,759,290 | -335,843 | 3.77% | 156,609,896 |
| 2017-01-16 | 2017-01-12 | 1.554 | 101,095,133 | +214,940 | 3.78% | 157,131,896 |
| 2017-01-13 | 2017-01-11 | 1.608 | 100,880,193 | -270,914 | 3.77% | 162,204,637 |
| 2017-01-12 | 2017-01-10 | 1.661 | 101,151,107 | -1,594,135 | 3.78% | 168,061,579 |
| 2017-01-10 | 2017-01-06 | 1.733 | 102,745,242 | -288,825 | 3.84% | 178,052,594 |
| 2017-01-09 | 2017-01-05 | 1.715 | 103,034,067 | +15,702 | 3.85% | 176,712,360 |
| 2017-01-06 | 2017-01-04 | 1.822 | 103,018,365 | -150,010 | 3.85% | 187,728,269 |
| 2017-01-05 | 2017-01-03 | 1.965 | 103,168,375 | -156,727 | 3.86% | 202,746,855 |
| 2017-01-03 | 2016-12-29 | 2.001 | 103,325,102 | -13,434 | 3.86% | 206,746,762 |
| 2016-12-28 | 2016-12-22 | 2.090 | 103,338,536 | -22,389 | 3.86% | 216,004,609 |
| 2016-12-22 | 2016-12-20 | 2.019 | 103,360,925 | -11,195 | 3.86% | 208,665,035 |
| 2016-12-21 | 2016-12-19 | 2.037 | 103,372,120 | -80,602 | 3.86% | 210,534,428 |
| 2016-12-20 | 2016-12-16 | 1.929 | 103,452,722 | -268,675 | 3.87% | 199,609,188 |
| 2016-12-16 | 2016-12-14 | 1.894 | 103,721,397 | -530,632 | 3.88% | 196,421,523 |
| 2016-12-15 | 2016-12-13 | 1.858 | 104,252,029 | -1,428,452 | 3.90% | 193,701,376 |
| 2016-12-14 | 2016-12-12 | 1.661 | 105,680,481 | -1,341,134 | 3.95% | 175,587,090 |
| 2016-12-13 | 2016-12-09 | 1.626 | 107,021,615 | -2,984,841 | 4.00% | 173,991,384 |
| 2016-12-12 | 2016-12-08 | 1.608 | 110,006,456 | -1,858,332 | 4.11% | 176,878,699 |
| 2016-12-09 | 2016-12-07 | 1.572 | 111,864,788 | +111,948 | 4.18% | 175,869,661 |
| 2016-12-08 | 2016-12-06 | 1.590 | 111,752,840 | -420,924 | 4.18% | 177,690,180 |
| 2016-12-06 | 2016-12-02 | 1.572 | 112,173,764 | -279,869 | 4.19% | 176,355,422 |
| 2016-12-05 | 2016-12-01 | 1.572 | 112,453,633 | +24,629 | 4.20% | 176,795,422 |
| 2016-11-30 | 2016-11-28 | 1.590 | 112,429,004 | -89,559 | 4.20% | 178,765,300 |
| 2016-11-29 | 2016-11-25 | 1.590 | 112,518,563 | -812,740 | 4.21% | 178,907,701 |
| 2016-11-28 | 2016-11-24 | 1.608 | 113,331,303 | -9,083,390 | 4.24% | 182,224,699 |
| 2016-11-25 | 2016-11-23 | 1.608 | 122,414,693 | -105,231 | 4.58% | 196,829,826 |
| 2016-11-24 | 2016-11-22 | 1.608 | 122,519,924 | -615,712 | 4.58% | 196,999,026 |
| 2016-11-23 | 2016-11-21 | 1.608 | 123,135,636 | -407,490 | 4.60% | 197,989,026 |
| 2016-11-22 | 2016-11-18 | 1.608 | 123,543,126 | -785,873 | 4.62% | 198,644,226 |
| 2016-11-21 | 2016-11-17 | 1.572 | 124,328,999 | +7,094,877 | 4.65% | 195,465,431 |
| 2016-11-18 | 2016-11-16 | 1.590 | 117,234,122 | -788,112 | 4.38% | 186,405,573 |
| 2016-11-16 | 2016-11-14 | 1.519 | 118,022,234 | +31,346 | 4.41% | 179,224,595 |
| 2016-11-15 | 2016-11-11 | 1.501 | 117,990,888 | +58,213 | 4.41% | 177,069,029 |
| 2016-11-14 | 2016-11-10 | 1.501 | 117,932,675 | +895,581 | 4.41% | 176,981,669 |
| 2016-11-08 | 2016-11-04 | 1.536 | 117,037,094 | -64,930 | 4.37% | 179,819,519 |
| 2016-11-04 | 2016-11-02 | 1.501 | 117,102,024 | -85,080 | 4.38% | 175,735,111 |
| 2016-11-03 | 2016-11-01 | 1.501 | 117,187,104 | -326,887 | 4.38% | 175,862,790 |
| 2016-11-02 | 2016-10-31 | 1.501 | 117,513,991 | -1,567 | 4.39% | 176,353,350 |
| 2016-11-01 | 2016-10-28 | 1.554 | 117,515,558 | -586,606 | 4.39% | 182,654,119 |
| 2016-10-31 | 2016-10-27 | 1.590 | 118,102,164 | -501,526 | 4.41% | 187,785,785 |
| 2016-10-27 | 2016-10-25 | 1.572 | 118,603,690 | -85,080 | 4.43% | 186,464,313 |
| 2016-10-26 | 2016-10-24 | 1.626 | 118,688,770 | +15,673 | 4.44% | 192,959,370 |
| 2016-10-25 | 2016-10-20 | 1.608 | 118,673,097 | -962,751 | 4.44% | 190,813,737 |
| 2016-10-24 | 2016-10-19 | 1.626 | 119,635,848 | +1,079,176 | 4.47% | 194,499,091 |
| 2016-10-20 | 2016-10-18 | 1.661 | 118,556,672 | -537,349 | 4.43% | 196,980,756 |
| 2016-10-07 | 2016-10-05 | 1.536 | 119,094,021 | -15,672 | 4.45% | 182,979,847 |
| 2016-10-04 | 2016-09-30 | 1.536 | 119,109,693 | -4,926 | 4.45% | 183,003,926 |
| 2016-09-27 | 2016-09-23 | 1.590 | 119,114,619 | +279,869 | 4.45% | 189,395,617 |
| 2016-09-23 | 2016-09-21 | 1.590 | 118,834,750 | +279,869 | 4.44% | 188,950,617 |
| 2016-09-13 | 2016-09-09 | 1.608 | 118,554,881 | +31,346 | 4.43% | 190,623,658 |
| 2016-09-06 | 2016-09-02 | 1.554 | 118,523,535 | -53,735 | 4.43% | 184,220,815 |
| 2016-09-02 | 2016-08-31 | 1.519 | 118,577,270 | +2,239 | 4.43% | 180,067,454 |
| 2016-09-01 | 2016-08-30 | 1.501 | 118,575,031 | -13,434 | 4.43% | 177,945,653 |
| 2016-08-25 | 2016-08-23 | 1.501 | 118,588,465 | +147,771 | 4.43% | 177,965,814 |
| 2016-08-24 | 2016-08-22 | 1.536 | 118,440,694 | +279,869 | 4.43% | 181,976,055 |
| 2016-08-23 | 2016-08-19 | 1.536 | 118,160,825 | +143,293 | 4.42% | 181,546,055 |
| 2016-08-22 | 2016-08-18 | 1.536 | 118,017,532 | +136,576 | 4.41% | 181,325,895 |
| 2016-08-19 | 2016-08-17 | 1.536 | 117,880,956 | +49,257 | 4.41% | 181,116,056 |
| 2016-08-18 | 2016-08-16 | 1.536 | 117,831,699 | +279,870 | 4.40% | 181,040,376 |
| 2016-08-17 | 2016-08-15 | 1.536 | 117,551,829 | +279,869 | 4.39% | 180,610,375 |
| 2016-08-11 | 2016-08-09 | 1.501 | 117,271,960 | +1,041,113 | 4.38% | 175,990,134 |
| 2016-08-10 | 2016-08-08 | 1.501 | 116,230,847 | -26,867 | 4.34% | 174,427,734 |
| 2016-08-09 | 2016-08-05 | 1.519 | 116,257,714 | +33,584 | 4.35% | 176,545,054 |
| 2016-08-05 | 2016-08-03 | 1.483 | 116,224,130 | +85,081 | 4.34% | 172,341,254 |
| 2016-08-04 | 2016-08-01 | 1.411 | 116,139,049 | +8,955 | 4.34% | 163,915,570 |
| 2016-08-03 | 2016-07-29 | 1.447 | 116,130,094 | +33,585 | 4.34% | 168,052,372 |
| 2016-08-01 | 2016-07-28 | 1.411 | 116,096,509 | +64,929 | 4.34% | 163,855,530 |
| 2016-07-15 | 2016-07-13 | 1.554 | 116,031,580 | -61,347 | 4.34% | 180,347,576 |
| 2016-07-14 | 2016-07-12 | 1.483 | 116,092,927 | -85,080 | 4.34% | 172,146,701 |
| 2016-07-13 | 2016-07-11 | 1.501 | 116,178,007 | -118,665 | 4.34% | 174,348,437 |
| 2016-07-07 | 2016-07-05 | 1.447 | 116,296,672 | +118,665 | 4.35% | 168,293,428 |
| 2016-07-04 | 2016-06-29 | 1.572 | 116,178,007 | -167,922 | 4.34% | 182,650,744 |
| 2016-06-30 | 2016-06-28 | 1.519 | 116,345,929 | -1,054,547 | 4.35% | 176,679,015 |
| 2016-06-29 | 2016-06-27 | 1.536 | 117,400,476 | -4,478 | 4.39% | 180,377,831 |
| 2016-06-28 | 2016-06-24 | 1.411 | 117,404,954 | +102,992 | 4.39% | 165,702,235 |
| 2016-06-27 | 2016-06-23 | 1.429 | 117,301,962 | +71,646 | 4.38% | 167,652,531 |
| 2016-06-24 | 2016-06-22 | 1.304 | 117,230,316 | -783,633 | 4.38% | 152,889,495 |
| 2016-06-22 | 2016-06-20 | 1.233 | 118,013,949 | +15,672 | 4.41% | 145,477,988 |
| 2016-06-21 | 2016-06-17 | 1.197 | 117,998,277 | -111,947 | 4.41% | 141,242,475 |
| 2016-06-16 | 2016-06-14 | 1.179 | 118,110,224 | +676,164 | 4.41% | 139,266,378 |
| 2016-06-15 | 2016-06-13 | 1.197 | 117,434,060 | -2,003,864 | 4.39% | 140,567,114 |
| 2016-06-14 | 2016-06-10 | 1.286 | 119,437,924 | -58,213 | 4.46% | 153,634,798 |
| 2016-06-10 | 2016-06-07 | 1.286 | 119,496,137 | +4,478 | 4.47% | 153,709,678 |
| 2016-06-08 | 2016-06-06 | 1.286 | 119,491,659 | +29,106 | 4.47% | 153,703,918 |
| 2016-06-07 | 2016-06-03 | 1.286 | 119,462,553 | +134,338 | 4.47% | 153,666,479 |
| 2016-06-06 | 2016-06-02 | 1.251 | 119,328,215 | +73,885 | 4.46% | 149,229,964 |
| 2016-06-03 | 2016-06-01 | 1.268 | 119,254,330 | -76,124 | 4.46% | 151,268,102 |
| 2016-06-02 | 2016-05-31 | 1.233 | 119,330,454 | +71,646 | 4.46% | 147,100,868 |
| 2016-06-01 | 2016-05-30 | 1.251 | 119,258,808 | +105,231 | 4.46% | 149,143,165 |
| 2016-05-31 | 2016-05-27 | 1.233 | 119,153,577 | +29,106 | 4.45% | 146,882,828 |
| 2016-05-30 | 2016-05-26 | 1.251 | 119,124,471 | +22,390 | 4.45% | 148,975,165 |
| 2016-05-27 | 2016-05-25 | 1.233 | 119,102,081 | +17,912 | 4.45% | 146,819,348 |
| 2016-05-26 | 2016-05-24 | 1.251 | 119,084,169 | +194,789 | 4.45% | 148,924,764 |
| 2016-05-25 | 2016-05-23 | 1.251 | 118,889,380 | +40,301 | 4.44% | 148,681,164 |
| 2016-05-23 | 2016-05-19 | 1.233 | 118,849,079 | +85,080 | 4.44% | 146,507,468 |
| 2016-05-20 | 2016-05-18 | 1.215 | 118,763,999 | +192,326 | 4.44% | 144,280,812 |
| 2016-05-19 | 2016-05-17 | 1.251 | 118,571,673 | +1,672,499 | 4.43% | 148,283,845 |
| 2016-05-18 | 2016-05-16 | 1.233 | 116,899,174 | +94,036 | 4.37% | 144,103,784 |
| 2016-05-17 | 2016-05-13 | 1.286 | 116,805,138 | -2,239 | 4.37% | 150,248,206 |
| 2016-05-16 | 2016-05-12 | 1.268 | 116,807,377 | +53,735 | 4.37% | 148,164,265 |
| 2016-05-12 | 2016-05-10 | 1.268 | 116,753,642 | +781,395 | 4.36% | 148,096,105 |
| 2016-05-11 | 2016-05-09 | 1.268 | 115,972,247 | +73,885 | 4.33% | 147,104,945 |
| 2016-05-10 | 2016-05-06 | 1.268 | 115,898,362 | +414,207 | 4.33% | 147,011,226 |
| 2016-05-09 | 2016-05-05 | 1.304 | 115,484,155 | +788,111 | 4.32% | 150,612,186 |
| 2016-05-06 | 2016-05-04 | 1.376 | 114,696,044 | +67,169 | 4.29% | 157,780,750 |
| 2016-05-05 | 2016-05-03 | 1.394 | 114,628,875 | +1,345,611 | 4.28% | 159,736,250 |
| 2016-05-04 | 2016-04-29 | 1.447 | 113,283,264 | +226,135 | 4.23% | 163,932,712 |
| 2016-05-03 | 2016-04-28 | 1.411 | 113,057,129 | +20,150 | 4.23% | 159,565,830 |
| 2016-04-29 | 2016-04-27 | 1.358 | 113,036,979 | +158,966 | 4.22% | 153,479,009 |
| 2016-04-28 | 2016-04-26 | 1.376 | 112,878,013 | +230,612 | 4.22% | 155,279,789 |
| 2016-04-27 | 2016-04-25 | 1.447 | 112,647,401 | -102,890 | 4.21% | 163,012,552 |
| 2016-04-26 | 2016-04-22 | 1.429 | 112,750,291 | +19,554 | 4.21% | 161,147,106 |
| 2016-04-25 | 2016-04-21 | 1.376 | 112,730,737 | +308,976 | 4.21% | 155,077,190 |
| 2016-04-22 | 2016-04-20 | 1.376 | 112,421,761 | +102,991 | 4.20% | 154,652,149 |
| 2016-04-21 | 2016-04-19 | 1.376 | 112,318,770 | +194,925 | 4.20% | 154,510,471 |
| 2016-04-20 | 2016-04-18 | 1.376 | 112,123,845 | +765,723 | 4.19% | 154,242,323 |
| 2016-04-19 | 2016-04-15 | 1.358 | 111,358,122 | +2,031,850 | 4.16% | 151,199,495 |
| 2016-04-18 | 2016-04-14 | 1.268 | 109,326,272 | +1,056,787 | 4.09% | 138,674,861 |
| 2016-04-15 | 2016-04-13 | 1.215 | 108,269,485 | -519,669 | 4.05% | 131,531,519 |
| 2016-04-14 | 2016-04-12 | 1.090 | 108,789,154 | +877,670 | 4.07% | 118,557,842 |
| 2016-04-13 | 2016-04-11 | 1.054 | 107,911,484 | +297,781 | 4.03% | 113,745,580 |
| 2016-04-12 | 2016-04-08 | 1.054 | 107,613,703 | +553,021 | 4.02% | 113,431,699 |
| 2016-04-11 | 2016-04-07 | 1.054 | 107,060,682 | +181,356 | 4.00% | 112,848,780 |
| 2016-04-08 | 2016-04-06 | 1.054 | 106,879,326 | +2,239 | 3.99% | 112,657,619 |
| 2016-04-07 | 2016-04-05 | 1.072 | 106,877,087 | +797,067 | 3.99% | 114,564,670 |
| 2016-04-06 | 2016-04-01 | 1.108 | 106,080,020 | +360,472 | 3.96% | 117,500,613 |
| 2016-04-05 | 2016-03-31 | 1.143 | 105,719,548 | +80,602 | 3.95% | 120,878,795 |
| 2016-04-01 | 2016-03-30 | 1.126 | 105,638,946 | +11,195 | 3.95% | 118,899,344 |
| 2016-03-31 | 2016-03-29 | 1.108 | 105,627,751 | +100,753 | 3.95% | 116,999,653 |
| 2016-03-30 | 2016-03-24 | 1.143 | 105,526,998 | +3,846,522 | 3.94% | 120,658,635 |
| 2016-03-29 | 2016-03-23 | 1.143 | 101,680,476 | +3,165,881 | 3.80% | 116,260,556 |
| 2016-03-24 | 2016-03-22 | 1.161 | 98,514,595 | +933,644 | 3.68% | 114,400,727 |
| 2016-03-23 | 2016-03-21 | 1.143 | 97,580,951 | +620,190 | 3.65% | 111,573,195 |
| 2016-03-22 | 2016-03-18 | 1.143 | 96,960,761 | +718,704 | 3.62% | 110,864,076 |
| 2016-03-21 | 2016-03-17 | 1.161 | 96,242,057 | +136,577 | 3.60% | 111,761,727 |
| 2016-03-18 | 2016-03-16 | 1.179 | 96,105,480 | +4,477 | 3.59% | 113,320,097 |
| 2016-03-17 | 2016-03-15 | 1.197 | 96,101,003 | +80,603 | 3.59% | 115,031,710 |
| 2016-03-16 | 2016-03-14 | 1.251 | 96,020,400 | +123,142 | 3.59% | 120,081,582 |
| 2016-03-15 | 2016-03-11 | 1.268 | 95,897,258 | -17,911 | 3.58% | 121,640,834 |
| 2016-03-14 | 2016-03-10 | 1.286 | 95,915,169 | +17,911 | 3.59% | 123,377,124 |
| 2016-03-10 | 2016-03-08 | 1.358 | 95,897,258 | +50,377 | 3.58% | 130,207,090 |
| 2016-02-26 | 2016-02-24 | 1.394 | 95,846,881 | -849,459 | 3.58% | 133,563,392 |
| 2016-02-24 | 2016-02-22 | 1.376 | 96,696,340 | +102,992 | 3.61% | 133,019,592 |
| 2016-02-23 | 2016-02-19 | 1.358 | 96,593,348 | +69,855 | 3.61% | 131,152,225 |
| 2016-02-22 | 2016-02-18 | 1.340 | 96,523,493 | -2,798,692 | 3.61% | 129,332,938 |
| 2016-02-16 | 2016-02-12 | 1.233 | 99,322,185 | +55,973 | 3.71% | 122,436,303 |
| 2016-02-15 | 2016-02-11 | 1.251 | 99,266,212 | +47,018 | 3.71% | 124,140,743 |
| 2016-02-12 | 2016-02-05 | 1.251 | 99,219,194 | +125,382 | 3.71% | 124,081,943 |
| 2016-02-11 | 2016-02-04 | 1.251 | 99,093,812 | +127,620 | 3.70% | 123,925,142 |
| 2016-02-05 | 2016-02-03 | 1.233 | 98,966,192 | -71,870 | 3.70% | 121,997,464 |
| 2016-02-04 | 2016-02-02 | 1.268 | 99,038,062 | -1,184,407 | 3.70% | 125,624,786 |
| 2016-02-03 | 2016-02-01 | 1.411 | 100,222,469 | +105,231 | 3.75% | 141,451,332 |
| 2016-02-02 | 2016-01-29 | 1.483 | 100,117,238 | +24,629 | 3.74% | 148,457,384 |
| 2016-02-01 | 2016-01-28 | 1.483 | 100,092,609 | -2,239 | 3.74% | 148,420,863 |
| 2016-01-29 | 2016-01-27 | 1.501 | 100,094,848 | +35,823 | 3.74% | 150,212,427 |
| 2016-01-27 | 2016-01-25 | 1.572 | 100,059,025 | +73,885 | 3.74% | 157,309,080 |
| 2016-01-26 | 2016-01-22 | 1.590 | 99,985,140 | +69,408 | 3.74% | 158,979,204 |
| 2016-01-21 | 2016-01-19 | 1.769 | 99,915,732 | -33,137 | 3.73% | 176,719,275 |
| 2016-01-14 | 2016-01-12 | 1.715 | 99,948,869 | +830,652 | 3.74% | 171,420,978 |
| 2016-01-11 | 2016-01-07 | 1.804 | 99,118,217 | +55,974 | 3.70% | 178,850,314 |
| 2016-01-07 | 2016-01-05 | 1.804 | 99,062,243 | +15,673 | 3.70% | 178,749,313 |
| 2016-01-05 | 2015-12-31 | 2.019 | 99,046,570 | +404,872 | 3.70% | 199,955,215 |
| 2015-12-30 | 2015-12-28 | 1.929 | 98,641,698 | -11,195 | 3.69% | 190,326,450 |
| 2015-12-28 | 2015-12-22 | 1.822 | 98,652,893 | +11,195 | 3.69% | 179,773,158 |
| 2015-12-22 | 2015-12-18 | 1.965 | 98,641,698 | -11,195 | 3.69% | 193,851,013 |
| 2015-12-14 | 2015-12-10 | 1.804 | 98,652,893 | +60,452 | 3.69% | 178,010,676 |
| 2015-12-04 | 2015-12-02 | 1.894 | 98,592,441 | +11,195 | 3.69% | 186,708,606 |
| 2015-12-02 | 2015-11-30 | 1.912 | 98,581,246 | -31,346 | 3.68% | 188,448,607 |
| 2015-11-30 | 2015-11-26 | 1.965 | 98,612,592 | -6,716 | 3.69% | 193,793,814 |
| 2015-11-26 | 2015-11-24 | 1.947 | 98,619,308 | +5,597 | 3.69% | 192,045,131 |
| 2015-11-25 | 2015-11-23 | 1.947 | 98,613,711 | +69,408 | 3.69% | 192,034,231 |
| 2015-11-23 | 2015-11-19 | 1.947 | 98,544,303 | +98,514 | 3.68% | 191,899,071 |
| 2015-11-20 | 2015-11-18 | 1.983 | 98,445,789 | +174,638 | 3.68% | 195,224,794 |
| 2015-11-18 | 2015-11-16 | 2.001 | 98,271,151 | +11,195 | 3.67% | 196,634,137 |
| 2015-11-17 | 2015-11-13 | 2.037 | 98,259,956 | -47,018 | 3.67% | 200,122,660 |
| 2015-11-16 | 2015-11-12 | 2.055 | 98,306,974 | +11,194 | 3.67% | 201,974,722 |
| 2015-11-13 | 2015-11-11 | 2.055 | 98,295,780 | +109,709 | 3.67% | 201,951,724 |
| 2015-11-12 | 2015-11-10 | 2.162 | 98,186,071 | +60,452 | 3.67% | 212,251,175 |
| 2015-11-10 | 2015-11-06 | 2.162 | 98,125,619 | +6,717 | 3.67% | 212,120,495 |
| 2015-11-09 | 2015-11-05 | 2.269 | 98,118,902 | +55,974 | 3.67% | 222,623,626 |
| 2015-11-06 | 2015-11-04 | 2.305 | 98,062,928 | -194,789 | 3.67% | 226,000,509 |
| 2015-11-05 | 2015-11-03 | 2.180 | 98,257,717 | +80,602 | 3.67% | 214,161,476 |
| 2015-11-04 | 2015-11-02 | 2.162 | 98,177,115 | +91,797 | 3.67% | 212,231,815 |
| 2015-11-03 | 2015-10-30 | 2.090 | 98,085,318 | +44,779 | 3.67% | 205,024,007 |
| 2015-11-02 | 2015-10-29 | 2.108 | 98,040,539 | -689,598 | 3.66% | 206,681,949 |
| 2015-10-30 | 2015-10-28 | 2.019 | 98,730,137 | +6,717 | 3.69% | 199,316,400 |
| 2015-10-27 | 2015-10-23 | 2.037 | 98,723,420 | +40,301 | 3.69% | 201,066,582 |
| 2015-10-26 | 2015-10-22 | 2.037 | 98,683,119 | -420,923 | 3.69% | 200,984,502 |
| 2015-10-23 | 2015-10-20 | 2.019 | 99,104,042 | +365,084 | 3.70% | 200,071,239 |
| 2015-10-22 | 2015-10-19 | 2.019 | 98,738,958 | +18,810 | 3.69% | 199,334,208 |
| 2015-10-20 | 2015-10-16 | 2.055 | 98,720,148 | -513,754 | 3.69% | 202,823,601 |
| 2015-10-19 | 2015-10-15 | 1.947 | 99,233,902 | -504,884 | 3.71% | 193,241,953 |
| 2015-10-15 | 2015-10-13 | 1.965 | 99,738,786 | -22,389 | 3.73% | 196,007,015 |
| 2015-10-14 | 2015-10-12 | 1.947 | 99,761,175 | +598,320 | 3.73% | 194,268,732 |
| 2015-10-13 | 2015-10-09 | 1.894 | 99,162,855 | +161,204 | 3.71% | 187,788,822 |
| 2015-10-12 | 2015-10-08 | 1.965 | 99,001,651 | +91,797 | 3.70% | 194,558,394 |
| 2015-10-09 | 2015-10-07 | 1.876 | 98,909,854 | +190,312 | 3.70% | 185,542,631 |
| 2015-10-08 | 2015-10-06 | 1.912 | 98,719,542 | +1,267,807 | 3.69% | 188,712,975 |
| 2015-10-07 | 2015-10-05 | 1.965 | 97,451,735 | +217,179 | 3.64% | 191,512,494 |
| 2015-10-05 | 2015-09-30 | 1.983 | 97,234,556 | +148,331 | 3.63% | 192,822,836 |
| 2015-10-02 | 2015-09-29 | 2.019 | 97,086,225 | +241,807 | 3.63% | 195,997,670 |
| 2015-09-30 | 2015-09-25 | 2.126 | 96,844,418 | +109,709 | 3.62% | 205,890,546 |
| 2015-09-23 | 2015-09-21 | 2.126 | 96,734,709 | +145,532 | 3.62% | 205,657,306 |
| 2015-09-22 | 2015-09-18 | 2.108 | 96,589,177 | +250,763 | 3.61% | 203,622,293 |
| 2015-09-18 | 2015-09-16 | 1.912 | 96,338,414 | +211,581 | 3.60% | 184,161,194 |
| 2015-09-17 | 2015-09-15 | 1.876 | 96,126,833 | +87,319 | 3.59% | 180,322,029 |
| 2015-09-16 | 2015-09-14 | 1.912 | 96,039,514 | +82,841 | 3.59% | 183,589,814 |
| 2015-09-15 | 2015-09-11 | 1.929 | 95,956,673 | +140,095 | 3.59% | 185,145,768 |
| 2015-09-14 | 2015-09-10 | 1.929 | 95,816,578 | +33,024 | 3.58% | 184,875,458 |
| 2015-09-10 | 2015-09-08 | 1.876 | 95,783,554 | +382,862 | 3.58% | 179,678,080 |
| 2015-09-08 | 2015-09-04 | 1.822 | 95,400,692 | -13,993,462 | 3.57% | 173,846,739 |
| 2015-09-07 | 2015-09-02 | 1.965 | 109,394,154 | +210,462 | 4.09% | 214,981,778 |
| 2015-09-04 | 2015-09-01 | 1.912 | 109,183,692 | -146,812 | 4.08% | 208,716,318 |
| 2015-09-02 | 2015-08-31 | 1.929 | 109,330,504 | +255,017 | 4.09% | 210,950,207 |
| 2015-09-01 | 2015-08-28 | 2.019 | 109,075,487 | +170,160 | 4.08% | 220,201,592 |
| 2015-08-31 | 2015-08-27 | 1.894 | 108,905,327 | -511,601 | 4.07% | 206,238,547 |
| 2015-08-27 | 2015-08-25 | 1.769 | 109,416,928 | -62,690 | 4.09% | 193,523,880 |
| 2015-08-26 | 2015-08-24 | 1.715 | 109,479,618 | +105,231 | 4.09% | 187,767,039 |
| 2015-08-25 | 2015-08-21 | 1.840 | 109,374,387 | -42,541 | 4.09% | 201,264,745 |
| 2015-08-24 | 2015-08-20 | 1.894 | 109,416,928 | -479,136 | 4.09% | 207,207,387 |
| 2015-08-19 | 2015-08-17 | 2.037 | 109,896,064 | +458,986 | 4.11% | 223,821,520 |
| 2015-08-18 | 2015-08-14 | 2.037 | 109,437,078 | -181,355 | 4.09% | 222,886,719 |
| 2015-08-17 | 2015-08-13 | 2.072 | 109,618,433 | +6,717 | 4.10% | 227,172,852 |
| 2015-08-14 | 2015-08-12 | 2.019 | 109,611,716 | +255,240 | 4.10% | 221,284,132 |
| 2015-08-13 | 2015-08-11 | 2.144 | 109,356,476 | +98,514 | 4.09% | 234,444,800 |
| 2015-08-12 | 2015-08-10 | 2.180 | 109,257,962 | +355,305 | 4.08% | 238,137,493 |
| 2015-08-11 | 2015-08-07 | 2.090 | 108,902,657 | +371,666 | 4.07% | 227,635,079 |
| 2015-08-10 | 2015-08-06 | 2.019 | 108,530,991 | +114,187 | 4.06% | 219,102,364 |
| 2015-08-07 | 2015-08-05 | 2.072 | 108,416,804 | +145,532 | 4.05% | 224,682,600 |
| 2015-08-06 | 2015-08-04 | 2.072 | 108,271,272 | +40,301 | 4.05% | 224,381,000 |
| 2015-08-03 | 2015-07-30 | 1.965 | 108,230,971 | -293,863 | 4.05% | 212,695,887 |
| 2015-07-31 | 2015-07-29 | 2.037 | 108,524,834 | +2,579,275 | 4.06% | 221,028,783 |
| 2015-07-29 | 2015-07-27 | 2.001 | 105,945,559 | +111,948 | 3.96% | 211,990,125 |
| 2015-07-28 | 2015-07-24 | 2.090 | 105,833,611 | +189,191 | 3.95% | 221,219,969 |
| 2015-07-27 | 2015-07-23 | 2.144 | 105,644,420 | +6,717 | 3.95% | 226,486,677 |
| 2015-07-24 | 2015-07-22 | 2.126 | 105,637,703 | +141,054 | 3.95% | 224,585,008 |
| 2015-07-23 | 2015-07-21 | 2.090 | 105,496,649 | -226,134 | 3.94% | 220,515,630 |
| 2015-07-22 | 2015-07-20 | 2.233 | 105,722,783 | -179,116 | 3.95% | 236,098,621 |
| 2015-07-21 | 2015-07-17 | 2.251 | 105,901,899 | +1,099,886 | 3.96% | 238,390,610 |
| 2015-07-20 | 2015-07-16 | 2.180 | 104,802,013 | +51,496 | 3.91% | 228,425,354 |
| 2015-07-17 | 2015-07-15 | 2.180 | 104,750,517 | +58,772 | 3.91% | 228,313,114 |
| 2015-07-15 | 2015-07-13 | 2.233 | 104,691,745 | -377,823 | 3.91% | 233,796,122 |
| 2015-07-14 | 2015-07-10 | 2.323 | 105,069,568 | +154,488 | 3.92% | 244,025,466 |
| 2015-07-13 | 2015-07-09 | 2.376 | 104,915,080 | -428,200 | 3.92% | 249,289,742 |
| 2015-07-10 | 2015-07-08 | 2.108 | 105,343,280 | -64,214 | 3.93% | 222,077,058 |
| 2015-07-09 | 2015-07-07 | 2.305 | 105,407,494 | +10,478 | 3.94% | 242,927,147 |
| 2015-07-08 | 2015-07-06 | 2.573 | 105,397,016 | -594,334 | 3.94% | 271,147,534 |
| 2015-07-07 | 2015-07-03 | 2.787 | 105,991,350 | -68,288 | 3.96% | 295,399,580 |
| 2015-07-06 | 2015-07-02 | 2.805 | 106,059,638 | -576,531 | 3.96% | 297,484,707 |
| 2015-07-03 | 2015-06-30 | 2.769 | 106,636,169 | +3,846,523 | 3.98% | 295,291,594 |
| 2015-07-02 | 2015-06-29 | 2.644 | 102,789,646 | -438,702 | 3.84% | 271,785,283 |
| 2015-06-30 | 2015-06-26 | 2.716 | 103,228,348 | -310,767 | 3.86% | 280,322,151 |
| 2015-06-29 | 2015-06-25 | 2.805 | 103,539,115 | -44,779 | 3.87% | 290,414,939 |
| 2015-06-25 | 2015-06-23 | 2.769 | 103,583,894 | +619,071 | 3.87% | 286,839,385 |
| 2015-06-24 | 2015-06-22 | 2.716 | 102,964,823 | -1,632,438 | 3.84% | 279,606,534 |
| 2015-06-23 | 2015-06-19 | 2.751 | 104,597,261 | +559,739 | 3.91% | 287,776,870 |
| 2015-06-22 | 2015-06-18 | 2.769 | 104,037,522 | -2,268 | 3.88% | 288,095,549 |
| 2015-06-19 | 2015-06-17 | 2.680 | 104,039,790 | -1,217,751 | 3.88% | 278,808,222 |
| 2015-06-18 | 2015-06-16 | 2.662 | 105,257,541 | -998,573 | 3.93% | 280,191,102 |
| 2015-06-17 | 2015-06-15 | 2.698 | 106,256,114 | +2,129,245 | 3.97% | 286,645,895 |
| 2015-06-16 | 2015-06-12 | 2.823 | 104,126,869 | +2,245,671 | 3.89% | 293,923,796 |
| 2015-06-15 | 2015-06-11 | 2.644 | 101,881,198 | -1,694,888 | 3.80% | 269,383,263 |
| 2015-06-12 | 2015-06-10 | 2.733 | 103,576,086 | -1,240,806 | 3.87% | 283,116,889 |
| 2015-06-11 | 2015-06-09 | 2.733 | 104,816,892 | -2,829,366 | 3.91% | 286,508,532 |
| 2015-06-10 | 2015-06-08 | 2.841 | 107,646,258 | -2,205,370 | 4.02% | 305,781,293 |
| 2015-06-09 | 2015-06-05 | 2.787 | 109,851,628 | -266,659 | 4.10% | 306,158,236 |
| 2015-06-08 | 2015-06-04 | 2.805 | 110,118,287 | -664,969 | 4.11% | 308,868,736 |
| 2015-06-05 | 2015-06-03 | 2.787 | 110,783,256 | -1,594,136 | 4.14% | 308,754,698 |
| 2015-06-04 | 2015-06-02 | 2.841 | 112,377,392 | -53,734 | 4.20% | 319,220,611 |
| 2015-06-03 | 2015-06-01 | 2.948 | 112,431,126 | -494,809 | 4.20% | 331,425,069 |
| 2015-06-02 | 2015-05-29 | 2.841 | 112,925,935 | -2,108,669 | 4.22% | 320,778,809 |
| 2015-06-01 | 2015-05-28 | 2.841 | 115,034,604 | -2,025,358 | 4.30% | 326,768,720 |
| 2015-05-29 | 2015-05-27 | 2.984 | 117,059,962 | +360,847 | 4.37% | 349,252,643 |
| 2015-05-28 | 2015-05-26 | 2.912 | 116,699,115 | -1,775,490 | 4.36% | 339,836,497 |
| 2015-05-27 | 2015-05-22 | 2.894 | 118,474,605 | -1,348,500 | 4.42% | 342,890,249 |
| 2015-05-26 | 2015-05-21 | 2.966 | 119,823,105 | -926,927 | 4.47% | 355,355,882 |
| 2015-05-21 | 2015-05-19 | 2.984 | 120,750,032 | -128,746,562 | 4.51% | 360,262,101 |
| 2015-05-19 | 2015-05-15 | 3.113 | 249,496,594 | +5,838,844 | 9.32% | 776,570,957 |
| 2015-05-18 | 2015-05-14 | 3.058 | 243,657,750 | +6,554 | 9.32% | 745,013,774 |
| 2015-05-15 | 2015-05-13 | 2.929 | 243,651,196 | -3,228,117 | 9.32% | 713,766,452 |
| 2015-05-14 | 2015-05-12 | 3.094 | 246,879,313 | +1,729,848 | 9.45% | 763,904,391 |
| 2015-05-13 | 2015-05-11 | 3.058 | 245,149,465 | -592,297 | 9.38% | 749,574,878 |
| 2015-05-12 | 2015-05-08 | 3.021 | 245,741,762 | -4,886,938 | 9.40% | 742,387,266 |
| 2015-05-11 | 2015-05-07 | 2.820 | 250,628,700 | -1,433,165 | 9.59% | 706,674,018 |
| 2015-05-08 | 2015-05-06 | 2.856 | 252,061,865 | -1,011,517 | 9.65% | 719,945,042 |
| 2015-05-07 | 2015-05-05 | 2.929 | 253,073,382 | +1,033,364 | 9.68% | 741,368,370 |
| 2015-05-06 | 2015-05-04 | 3.058 | 252,040,018 | +54,618 | 9.65% | 770,643,598 |
| 2015-05-05 | 2015-04-30 | 3.186 | 251,985,400 | +10,895 | 9.64% | 802,772,022 |
| 2015-05-04 | 2015-04-29 | 3.186 | 251,974,505 | +4,963,645 | 9.64% | 802,737,313 |
| 2015-04-30 | 2015-04-28 | 3.296 | 247,010,860 | -194,985 | 9.45% | 814,059,510 |
| 2015-04-29 | 2015-04-27 | 3.387 | 247,205,845 | +1,743,393 | 9.46% | 837,332,725 |
| 2015-04-28 | 2015-04-24 | 3.387 | 245,462,452 | +1,512,033 | 9.39% | 831,427,525 |
| 2015-04-27 | 2015-04-23 | 3.296 | 243,950,419 | +22,284 | 9.34% | 803,973,391 |
| 2015-04-24 | 2015-04-22 | 3.314 | 243,928,135 | -270,119 | 9.33% | 808,366,061 |
| 2015-04-23 | 2015-04-21 | 3.277 | 244,198,254 | +107,050 | 9.35% | 800,319,110 |
| 2015-04-22 | 2015-04-20 | 3.314 | 244,091,204 | -68,272 | 9.34% | 808,906,464 |
| 2015-04-21 | 2015-04-17 | 3.570 | 244,159,476 | -819,263 | 9.34% | 871,717,565 |
| 2015-04-20 | 2015-04-16 | 3.570 | 244,978,739 | -2,121,565 | 9.37% | 874,642,563 |
| 2015-04-17 | 2015-04-15 | 3.680 | 247,100,304 | -4,100,251 | 9.46% | 909,362,286 |
| 2015-04-16 | 2015-04-14 | 3.662 | 251,200,555 | -3,877,588 | 9.61% | 919,852,497 |
| 2015-04-15 | 2015-04-13 | 3.442 | 255,078,143 | -32,116 | 9.76% | 878,008,454 |
| 2015-04-14 | 2015-04-10 | 3.241 | 255,110,259 | -645,471 | 9.76% | 826,739,697 |
| 2015-04-13 | 2015-04-09 | 3.113 | 255,755,730 | -572,392 | 9.79% | 796,052,839 |
| 2015-04-10 | 2015-04-08 | 3.076 | 256,328,122 | +753,722 | 9.81% | 788,448,151 |
| 2015-04-09 | 2015-04-02 | 2.746 | 255,574,400 | -548,360 | 9.78% | 701,901,565 |
| 2015-04-08 | 2015-04-01 | 2.765 | 256,122,760 | -167,130 | 9.80% | 708,096,947 |
| 2015-04-02 | 2015-03-31 | 2.637 | 256,289,890 | +305,858 | 9.81% | 675,711,901 |
| 2015-04-01 | 2015-03-30 | 2.563 | 255,984,032 | +21,847 | 9.80% | 656,158,128 |
| 2015-03-31 | 2015-03-27 | 2.637 | 255,962,185 | +160,576 | 9.80% | 674,847,903 |
| 2015-03-30 | 2015-03-26 | 2.545 | 255,801,609 | -294,935 | 9.79% | 651,007,023 |
| 2015-03-27 | 2015-03-25 | 2.545 | 256,096,544 | -26,216 | 9.80% | 651,757,623 |
| 2015-03-25 | 2015-03-23 | 2.545 | 256,122,760 | +62,941 | 9.80% | 651,824,342 |
| 2015-03-24 | 2015-03-20 | 2.545 | 256,059,819 | +39,325 | 9.80% | 651,664,159 |
| 2015-03-23 | 2015-03-19 | 2.527 | 256,020,494 | +273,088 | 9.80% | 646,876,567 |
| 2015-03-20 | 2015-03-18 | 2.582 | 255,747,406 | +15,293 | 9.79% | 660,234,101 |
| 2015-03-13 | 2015-03-11 | 2.527 | 255,732,113 | -10,924 | 9.79% | 646,147,926 |
| 2015-03-11 | 2015-03-09 | 2.563 | 255,743,037 | +17,478 | 9.79% | 655,540,390 |
| 2015-03-10 | 2015-03-06 | 2.582 | 255,725,559 | -312,413 | 9.79% | 660,177,701 |
| 2015-03-09 | 2015-03-05 | 2.600 | 256,037,972 | +147,468 | 9.80% | 665,672,053 |
| 2015-03-06 | 2015-03-04 | 2.600 | 255,890,504 | +96,633 | 9.79% | 665,288,652 |
| 2015-03-05 | 2015-03-03 | 2.637 | 255,793,871 | +192,254 | 9.79% | 674,404,140 |
| 2015-03-04 | 2015-03-02 | 2.655 | 255,601,617 | -2,302,263 | 9.78% | 678,577,102 |
| 2015-03-03 | 2015-02-27 | 2.655 | 257,903,880 | -28,401 | 9.87% | 684,689,203 |
| 2015-03-02 | 2015-02-26 | 2.618 | 257,932,281 | +41,509 | 9.87% | 675,319,574 |
| 2015-02-27 | 2015-02-25 | 2.637 | 257,890,772 | +98,312 | 9.87% | 679,932,649 |
| 2015-02-26 | 2015-02-24 | 2.582 | 257,792,460 | +41,509 | 9.87% | 665,513,585 |
| 2015-02-25 | 2015-02-23 | 2.618 | 257,750,951 | +52,433 | 9.86% | 674,844,815 |
| 2015-02-23 | 2015-02-16 | 2.563 | 257,698,518 | +99,405 | 9.86% | 660,552,831 |
| 2015-02-17 | 2015-02-13 | 2.563 | 257,599,113 | -157,298 | 9.86% | 660,298,028 |
| 2015-02-16 | 2015-02-12 | 2.582 | 257,756,411 | -339,721 | 9.86% | 665,420,521 |
| 2015-02-13 | 2015-02-11 | 2.600 | 258,096,132 | -1,472,490 | 9.88% | 671,023,055 |
| 2015-02-12 | 2015-02-10 | 2.655 | 259,568,622 | -2,180,334 | 9.93% | 689,108,799 |
| 2015-02-11 | 2015-02-09 | 2.582 | 261,748,956 | -71,003 | 10.02% | 675,727,622 |
| 2015-02-10 | 2015-02-06 | 2.563 | 261,819,959 | -24,112 | 10.02% | 671,117,228 |
| 2015-02-09 | 2015-02-05 | 2.600 | 261,844,071 | -139,548 | 10.02% | 680,767,306 |
| 2015-02-06 | 2015-02-04 | 2.600 | 261,983,619 | -10,924 | 10.03% | 681,130,116 |
| 2015-02-05 | 2015-02-03 | 2.582 | 261,994,543 | -37,140 | 10.03% | 676,361,626 |
| 2015-02-04 | 2015-02-02 | 2.563 | 262,031,683 | +15,293 | 10.03% | 671,659,936 |
| 2015-02-03 | 2015-01-30 | 2.655 | 262,016,390 | -85,203 | 10.03% | 695,607,190 |
| 2015-02-02 | 2015-01-29 | 2.618 | 262,101,593 | +157,299 | 10.03% | 686,235,687 |
| 2015-01-30 | 2015-01-28 | 2.600 | 261,944,294 | +3,443,103 | 10.01% | 681,027,875 |
| 2015-01-27 | 2015-01-23 | 2.600 | 258,501,191 | +68,184 | 9.88% | 672,076,166 |
| 2015-01-23 | 2015-01-21 | 2.582 | 258,433,007 | +39,325 | 9.87% | 667,167,213 |
| 2015-01-20 | 2015-01-16 | 2.563 | 258,393,682 | -1,694,237 | 9.87% | 662,334,729 |
| 2015-01-19 | 2015-01-15 | 2.710 | 260,087,919 | -30,586 | 9.94% | 704,773,388 |
| 2015-01-15 | 2015-01-13 | 2.710 | 260,118,505 | -1,212,510 | 9.94% | 704,856,268 |
| 2015-01-14 | 2015-01-12 | 2.710 | 261,331,015 | -142,006 | 9.97% | 708,141,868 |
| 2015-01-13 | 2015-01-09 | 2.710 | 261,473,021 | -1,011,517 | 9.98% | 708,526,669 |
| 2015-01-12 | 2015-01-08 | 2.691 | 262,484,538 | -96,127 | 10.01% | 706,461,765 |
| 2015-01-09 | 2015-01-07 | 2.582 | 262,580,665 | +669,679 | 10.02% | 677,874,751 |
| 2015-01-08 | 2015-01-06 | 2.582 | 261,910,986 | +68,599 | 9.99% | 676,145,917 |
| 2015-01-07 | 2015-01-05 | 2.655 | 261,842,387 | +1,258,118 | 9.99% | 695,145,243 |
| 2015-01-06 | 2015-01-02 | 2.673 | 260,584,269 | +1,358,643 | 9.94% | 696,576,232 |
| 2015-01-05 | 2014-12-31 | 2.655 | 259,225,626 | +422,067 | 9.89% | 688,198,205 |
| 2015-01-02 | 2014-12-29 | 2.637 | 258,803,559 | +532,506 | 9.87% | 682,339,225 |
| 2014-12-30 | 2014-12-24 | 2.582 | 258,271,053 | -445,680 | 9.85% | 666,749,114 |
| 2014-12-22 | 2014-12-18 | 2.600 | 258,716,733 | +15,293 | 9.87% | 672,636,553 |
| 2014-12-19 | 2014-12-17 | 2.655 | 258,701,440 | -8,739 | 9.87% | 686,806,584 |
| 2014-12-18 | 2014-12-16 | 2.618 | 258,710,179 | +98,913 | 9.87% | 677,356,270 |
| 2014-12-17 | 2014-12-15 | 2.582 | 258,611,266 | +26,850 | 9.87% | 667,627,404 |
| 2014-12-16 | 2014-12-12 | 2.673 | 258,584,416 | -228,776 | 9.87% | 691,230,361 |
| 2014-12-15 | 2014-12-11 | 2.710 | 258,813,192 | -83,803 | 9.87% | 701,319,196 |
| 2014-12-12 | 2014-12-10 | 2.728 | 258,896,995 | +24,614 | 9.88% | 706,286,458 |
| 2014-12-11 | 2014-12-09 | 2.600 | 258,872,381 | -635,749 | 9.88% | 673,041,222 |
| 2014-12-10 | 2014-12-08 | 2.691 | 259,508,130 | +957,381 | 9.90% | 698,450,937 |
| 2014-12-09 | 2014-12-05 | 2.728 | 258,550,749 | +119,066 | 9.86% | 705,341,879 |
| 2014-12-08 | 2014-12-04 | 2.746 | 258,431,683 | +727,353 | 9.86% | 709,748,718 |
| 2014-12-05 | 2014-12-03 | 2.765 | 257,704,330 | +76,465 | 9.83% | 712,469,479 |
| 2014-12-04 | 2014-12-02 | 2.746 | 257,627,865 | +106,941,645 | 9.83% | 707,541,137 |
| 2014-12-03 | 2014-12-01 | 2.783 | 150,686,220 | -936,146 | 5.75% | 419,357,803 |
| 2014-12-02 | 2014-11-28 | 2.746 | 151,622,366 | -677,694 | 5.78% | 416,410,939 |
| 2014-12-01 | 2014-11-27 | 2.655 | 152,300,060 | -257,795 | 5.81% | 404,329,732 |
| 2014-11-28 | 2014-11-26 | 2.691 | 152,557,855 | -194,439 | 5.82% | 410,600,534 |
| 2014-11-27 | 2014-11-25 | 2.655 | 152,752,294 | -832,918 | 5.83% | 405,530,334 |
| 2014-11-26 | 2014-11-24 | 2.637 | 153,585,212 | -630,833 | 5.86% | 404,929,573 |
| 2014-11-25 | 2014-11-21 | 2.637 | 154,216,045 | -755,962 | 5.88% | 406,592,773 |
| 2014-11-24 | 2014-11-20 | 2.728 | 154,972,007 | -2,030,517 | 5.91% | 422,772,887 |
| 2014-11-21 | 2014-11-19 | 2.728 | 157,002,524 | -6,472,729 | 5.99% | 428,312,258 |
| 2014-11-20 | 2014-11-18 | 2.728 | 163,475,253 | +14,207,341 | 6.24% | 445,970,250 |
| 2014-11-19 | 2014-11-17 | 2.545 | 149,267,912 | -275,819 | 5.69% | 379,882,126 |
| 2014-11-18 | 2014-11-14 | 2.435 | 149,543,731 | -737,337 | 5.71% | 364,155,987 |
| 2014-11-14 | 2014-11-12 | 2.307 | 150,281,068 | +1,202 | 5.73% | 346,690,882 |
| 2014-11-13 | 2014-11-11 | 2.344 | 150,279,866 | +196,077 | 5.73% | 352,191,095 |
| 2014-11-12 | 2014-11-10 | 2.307 | 150,083,789 | -2,185 | 5.73% | 346,235,769 |
| 2014-11-11 | 2014-11-07 | 2.270 | 150,085,974 | -26,216 | 5.73% | 340,744,924 |
| 2014-11-07 | 2014-11-05 | 2.307 | 150,112,190 | -65,541 | 5.73% | 346,301,289 |
| 2014-11-06 | 2014-11-04 | 2.344 | 150,177,731 | -2,185 | 5.73% | 351,951,734 |
| 2014-11-04 | 2014-10-31 | 2.289 | 150,179,916 | -30,783,397 | 5.73% | 343,707,866 |
| 2014-10-30 | 2014-10-28 | 2.215 | 180,963,313 | -43,694 | 6.90% | 400,906,881 |
| 2014-10-28 | 2014-10-24 | 2.289 | 181,007,007 | -2,185 | 6.91% | 414,260,001 |
| 2014-10-27 | 2014-10-23 | 2.215 | 181,009,192 | -9,613 | 6.91% | 401,008,522 |
| 2014-10-21 | 2014-10-17 | 2.289 | 181,018,805 | +43,695 | 6.91% | 414,287,002 |
| 2014-10-16 | 2014-10-14 | 2.307 | 180,975,110 | -43,695 | 6.90% | 417,500,496 |
| 2014-10-14 | 2014-10-10 | 2.252 | 181,018,805 | +227,210 | 6.91% | 407,658,410 |
| 2014-10-10 | 2014-10-08 | 2.252 | 180,791,595 | +107,050 | 6.90% | 407,146,728 |
| 2014-10-09 | 2014-10-07 | 2.215 | 180,684,545 | +2,185 | 6.89% | 400,289,297 |
| 2014-10-08 | 2014-10-06 | 2.270 | 180,682,360 | +43,694 | 6.89% | 410,208,865 |
| 2014-10-07 | 2014-10-03 | 2.215 | 180,638,666 | +115,789 | 6.89% | 400,187,657 |
| 2014-10-06 | 2014-09-30 | 2.270 | 180,522,877 | -19,662 | 6.89% | 409,846,785 |
| 2014-10-03 | 2014-09-29 | 2.270 | 180,542,539 | +67,725 | 6.89% | 409,891,425 |
| 2014-09-26 | 2014-09-24 | 2.435 | 180,474,814 | +91,758 | 6.89% | 439,476,691 |
| 2014-09-24 | 2014-09-22 | 2.545 | 180,383,056 | +39,325 | 6.88% | 459,069,185 |
| 2014-09-23 | 2014-09-19 | 2.545 | 180,343,731 | +45,878 | 6.88% | 458,969,105 |
| 2014-09-22 | 2014-09-18 | 2.435 | 180,297,853 | +39,325 | 6.88% | 439,045,770 |
| 2014-09-19 | 2014-09-17 | 2.398 | 180,258,528 | -77,120 | 6.88% | 432,349,258 |
| 2014-09-17 | 2014-09-15 | 2.527 | 180,335,648 | +535,252 | 6.88% | 455,646,746 |
| 2014-09-16 | 2014-09-12 | 2.527 | 179,800,396 | +270,903 | 6.86% | 454,294,346 |
| 2014-09-15 | 2014-09-11 | 2.490 | 179,529,493 | +69,911 | 6.85% | 447,035,810 |
| 2014-09-12 | 2014-09-10 | 2.563 | 179,459,582 | -2,840 | 6.85% | 460,004,721 |
| 2014-09-11 | 2014-09-08 | 2.600 | 179,462,422 | -6,554 | 6.85% | 466,583,601 |
| 2014-09-10 | 2014-09-05 | 2.582 | 179,468,976 | +26,216 | 6.85% | 463,314,721 |
| 2014-09-08 | 2014-09-04 | 2.527 | 179,442,760 | +98,312 | 6.85% | 453,390,722 |
| 2014-09-05 | 2014-09-03 | 2.527 | 179,344,448 | +528,698 | 6.84% | 453,142,321 |
| 2014-09-04 | 2014-09-02 | 2.545 | 178,815,750 | +8,272,771 | 6.82% | 455,080,441 |
| 2014-09-03 | 2014-09-01 | 2.582 | 170,542,979 | +793,047 | 6.51% | 440,271,486 |
| 2014-09-02 | 2014-08-29 | 2.563 | 169,749,932 | +113,604 | 6.48% | 435,116,193 |
| 2014-09-01 | 2014-08-28 | 2.527 | 169,636,328 | -200,992 | 6.47% | 428,613,209 |
| 2014-08-29 | 2014-08-27 | 2.508 | 169,837,320 | -218,470 | 6.48% | 426,011,474 |
| 2014-08-28 | 2014-08-26 | 2.545 | 170,055,790 | +15,292 | 6.49% | 432,786,619 |
| 2014-08-27 | 2014-08-25 | 2.563 | 170,040,498 | -253,425 | 6.49% | 435,860,995 |
| 2014-08-26 | 2014-08-22 | 2.527 | 170,293,923 | -451,739 | 6.50% | 430,274,728 |
| 2014-08-25 | 2014-08-21 | 2.508 | 170,745,662 | -4,369 | 6.51% | 428,289,914 |
| 2014-08-22 | 2014-08-20 | 2.435 | 170,750,031 | +1,387,800 | 6.51% | 415,795,738 |
| 2014-08-21 | 2014-08-19 | 2.344 | 169,362,231 | +223,932 | 6.46% | 396,911,916 |
| 2014-08-20 | 2014-08-18 | 2.380 | 169,138,299 | -671,796 | 6.45% | 402,580,665 |
| 2014-08-19 | 2014-08-15 | 2.380 | 169,810,095 | -725,321 | 6.48% | 404,179,664 |
| 2014-08-18 | 2014-08-14 | 2.417 | 170,535,416 | -8,061,838 | 6.51% | 412,150,772 |
| 2014-08-14 | 2014-08-12 | 2.435 | 178,597,254 | -310,228 | 6.81% | 434,904,618 |
| 2014-08-13 | 2014-08-11 | 2.435 | 178,907,482 | +2,185 | 6.83% | 435,660,059 |
| 2014-08-12 | 2014-08-08 | 2.435 | 178,905,297 | +137,636 | 6.83% | 435,654,738 |
| 2014-08-11 | 2014-08-07 | 2.453 | 178,767,661 | +312,413 | 6.82% | 438,592,658 |
| 2014-08-08 | 2014-08-06 | 2.417 | 178,455,248 | -218,471 | 6.81% | 431,291,458 |
| 2014-08-05 | 2014-08-01 | 2.417 | 178,673,719 | -170,407 | 6.82% | 431,819,460 |
| 2014-08-04 | 2014-07-31 | 2.472 | 178,844,126 | +24,032 | 6.82% | 442,054,739 |
| 2014-08-01 | 2014-07-30 | 2.490 | 178,820,094 | -214,101 | 6.82% | 445,269,378 |
| 2014-07-31 | 2014-07-29 | 2.453 | 179,034,195 | +537,437 | 6.83% | 439,246,579 |
| 2014-07-29 | 2014-07-25 | 2.508 | 178,496,758 | +8,739 | 6.81% | 447,732,377 |
| 2014-07-28 | 2014-07-24 | 2.472 | 178,488,019 | +194,760 | 6.81% | 441,174,538 |
| 2014-07-25 | 2014-07-23 | 2.490 | 178,293,259 | +4,369 | 6.80% | 443,957,537 |
| 2014-07-23 | 2014-07-21 | 2.453 | 178,288,890 | -17,478 | 6.80% | 437,418,031 |
| 2014-07-22 | 2014-07-18 | 2.435 | 178,306,368 | -220,654 | 6.80% | 434,196,278 |
| 2014-07-21 | 2014-07-17 | 2.490 | 178,527,022 | +69,255 | 6.81% | 444,539,617 |
| 2014-07-17 | 2014-07-15 | 2.472 | 178,457,767 | +2,361,613 | 6.81% | 441,099,763 |
| 2014-07-16 | 2014-07-14 | 2.472 | 176,096,154 | +242,502 | 6.72% | 435,262,489 |
| 2014-07-11 | 2014-07-09 | 2.508 | 175,853,652 | -109,235 | 6.71% | 441,102,542 |
| 2014-07-10 | 2014-07-08 | 2.527 | 175,962,887 | -120,159 | 6.71% | 444,598,268 |
| 2014-07-08 | 2014-07-04 | 2.435 | 176,083,046 | -19,662 | 6.72% | 428,782,236 |
| 2014-07-07 | 2014-07-03 | 2.453 | 176,102,708 | -429,294 | 6.72% | 432,054,402 |
| 2014-07-04 | 2014-07-02 | 2.453 | 176,532,002 | -13,108 | 6.73% | 433,107,642 |
| 2014-07-03 | 2014-06-30 | 2.472 | 176,545,110 | +172,591 | 6.74% | 436,372,188 |
| 2014-06-30 | 2014-06-26 | 2.453 | 176,372,519 | +128,898 | 6.73% | 432,716,362 |
| 2014-06-27 | 2014-06-25 | 2.417 | 176,243,621 | +702,928 | 6.72% | 425,946,388 |
| 2014-06-25 | 2014-06-23 | 2.417 | 175,540,693 | +10,923 | 6.70% | 424,247,548 |
| 2014-06-24 | 2014-06-20 | 2.453 | 175,529,770 | +2,185 | 6.70% | 430,648,743 |
| 2014-06-23 | 2014-06-19 | 2.417 | 175,527,585 | +13,108 | 6.70% | 424,215,869 |
| 2014-06-20 | 2014-06-18 | 2.453 | 175,514,477 | -1,118,021 | 6.70% | 430,611,223 |
| 2014-06-18 | 2014-06-16 | 2.490 | 176,632,498 | -723,137 | 6.74% | 439,822,174 |
| 2014-06-17 | 2014-06-13 | 2.563 | 177,355,635 | -170,407 | 6.77% | 454,611,721 |
| 2014-06-16 | 2014-06-12 | 2.582 | 177,526,042 | -4,369 | 6.77% | 458,298,868 |
| 2014-06-13 | 2014-06-11 | 2.600 | 177,530,411 | -8,739 | 6.77% | 461,560,574 |
| 2014-06-11 | 2014-06-09 | 2.618 | 177,539,150 | -163,853 | 6.77% | 464,833,881 |
| 2014-06-09 | 2014-06-05 | 2.508 | 177,703,003 | -614,994 | 6.78% | 445,741,362 |
| 2014-06-06 | 2014-06-04 | 2.618 | 178,317,997 | +227,209 | 6.80% | 466,873,062 |
| 2014-06-05 | 2014-06-03 | 2.582 | 178,090,788 | +58,987 | 6.79% | 459,756,809 |
| 2014-06-04 | 2014-05-30 | 2.637 | 178,031,801 | +6,555 | 6.79% | 469,383,349 |
| 2014-06-03 | 2014-05-29 | 2.618 | 178,025,246 | +2,184 | 6.79% | 466,106,580 |
| 2014-05-30 | 2014-05-28 | 2.655 | 178,023,062 | +26,217 | 6.79% | 472,619,755 |
| 2014-05-28 | 2014-05-26 | 2.691 | 177,996,845 | +31,935,987 | 6.79% | 479,068,086 |
| 2014-05-27 | 2014-05-23 | 2.710 | 146,060,858 | +111,420 | 5.57% | 395,788,494 |
| 2014-05-26 | 2014-05-22 | 2.710 | 145,949,438 | +34,955 | 5.57% | 395,486,573 |
| 2014-05-23 | 2014-05-21 | 2.765 | 145,914,483 | +17,478 | 5.57% | 403,406,554 |
| 2014-05-21 | 2014-05-19 | 2.787 | 145,897,005 | +32,333 | 5.57% | 406,591,686 |
| 2014-05-20 | 2014-05-16 | 2.787 | 145,864,672 | +1,194,631 | 5.56% | 406,501,579 |
| 2014-05-19 | 2014-05-15 | 2.806 | 144,670,041 | +347,526 | 5.64% | 405,878,188 |
| 2014-05-16 | 2014-05-14 | 2.843 | 144,322,515 | +139,011 | 5.62% | 410,301,897 |
| 2014-05-14 | 2014-05-12 | 2.862 | 144,183,504 | -21,614,904 | 5.62% | 412,603,450 |
| 2014-05-13 | 2014-05-09 | 2.824 | 165,798,408 | +8,618,206 | 6.46% | 468,255,786 |
| 2014-05-12 | 2014-05-08 | 2.749 | 157,180,202 | +340,041 | 6.13% | 432,156,477 |
| 2014-05-09 | 2014-05-07 | 2.712 | 156,840,161 | +407,622 | 6.11% | 425,354,597 |
| 2014-05-08 | 2014-05-05 | 2.749 | 156,432,539 | -23,097 | 6.10% | 430,100,827 |
| 2014-05-05 | 2014-04-30 | 2.787 | 156,455,636 | -340,041 | 6.10% | 436,016,907 |
| 2014-04-30 | 2014-04-28 | 2.731 | 156,795,677 | -2,139 | 6.11% | 428,166,603 |
| 2014-04-29 | 2014-04-25 | 2.768 | 156,797,816 | +250,219 | 6.11% | 434,037,820 |
| 2014-04-25 | 2014-04-23 | 2.787 | 156,547,597 | -89,822 | 6.10% | 436,273,187 |
| 2014-04-24 | 2014-04-22 | 2.731 | 156,637,419 | -2,139 | 6.10% | 427,734,443 |
| 2014-04-23 | 2014-04-17 | 2.768 | 156,639,558 | +391,368 | 6.10% | 433,599,740 |
| 2014-04-17 | 2014-04-15 | 2.712 | 156,248,190 | -254,496 | 6.09% | 423,749,156 |
| 2014-04-15 | 2014-04-11 | 2.693 | 156,502,686 | +344,318 | 6.10% | 421,512,188 |
| 2014-04-14 | 2014-04-10 | 2.787 | 156,158,368 | +13,529,486 | 6.09% | 435,188,468 |
| 2014-04-11 | 2014-04-09 | 2.731 | 142,628,882 | -74,210 | 5.56% | 389,480,916 |
| 2014-04-10 | 2014-04-08 | 2.675 | 142,703,092 | -297,896 | 5.56% | 381,676,367 |
| 2014-04-09 | 2014-04-07 | 2.787 | 143,000,988 | +106,932 | 5.57% | 398,520,949 |
| 2014-04-08 | 2014-04-04 | 2.843 | 142,894,056 | -102,654 | 5.57% | 406,240,858 |
| 2014-04-07 | 2014-04-03 | 2.768 | 142,996,710 | +83,406 | 5.57% | 395,834,469 |
| 2014-04-04 | 2014-04-02 | 2.749 | 142,913,304 | +2,853,156 | 5.57% | 392,930,593 |
| 2014-04-03 | 2014-04-01 | 2.712 | 140,060,148 | -2,139 | 5.46% | 379,846,765 |
| 2014-04-02 | 2014-03-31 | 2.787 | 140,062,287 | -267,328 | 5.46% | 390,331,257 |
| 2014-04-01 | 2014-03-28 | 2.712 | 140,329,615 | -213,862 | 5.47% | 380,577,567 |
| 2014-03-31 | 2014-03-27 | 2.506 | 140,543,477 | +96,238 | 5.48% | 352,242,164 |
| 2014-03-28 | 2014-03-26 | 2.712 | 140,447,239 | +1,336,639 | 5.47% | 380,896,566 |
| 2014-03-26 | 2014-03-24 | 2.806 | 139,110,600 | -5,691,837 | 5.42% | 390,280,930 |
| 2014-03-25 | 2014-03-21 | 2.749 | 144,802,437 | -160,397 | 5.64% | 398,124,638 |
| 2014-03-24 | 2014-03-20 | 2.749 | 144,962,834 | -1,774,843 | 5.65% | 398,565,639 |
| 2014-03-21 | 2014-03-19 | 2.843 | 146,737,677 | +42,773 | 5.72% | 417,168,086 |
| 2014-03-20 | 2014-03-18 | 2.824 | 146,694,904 | +6,416 | 5.72% | 414,302,757 |
| 2014-03-19 | 2014-03-17 | 2.824 | 146,688,488 | +6,416 | 5.72% | 414,284,637 |
| 2014-03-18 | 2014-03-14 | 2.806 | 146,682,072 | +119,762 | 5.72% | 411,523,029 |
| 2014-03-17 | 2014-03-13 | 2.843 | 146,562,310 | +87,684 | 5.71% | 416,669,526 |
| 2014-03-14 | 2014-03-12 | 2.880 | 146,474,626 | +132,595 | 5.71% | 421,899,458 |
| 2014-03-13 | 2014-03-11 | 2.936 | 146,342,031 | +2,796,249 | 5.70% | 429,728,917 |
| 2014-03-12 | 2014-03-10 | 2.974 | 143,545,782 | +609,507 | 5.59% | 426,887,471 |
| 2014-03-11 | 2014-03-07 | 3.049 | 142,936,275 | +440,556 | 5.57% | 435,768,580 |
| 2014-03-10 | 2014-03-06 | 3.030 | 142,495,719 | +62,020 | 5.55% | 431,760,274 |
| 2014-03-07 | 2014-03-05 | 2.993 | 142,433,699 | +32,080 | 5.55% | 426,244,300 |
| 2014-03-06 | 2014-03-04 | 3.030 | 142,401,619 | +58,384 | 5.55% | 431,475,152 |
| 2014-03-04 | 2014-02-28 | 2.993 | 142,343,235 | +55,604 | 5.55% | 425,973,579 |
| 2014-03-03 | 2014-02-27 | 3.011 | 142,287,631 | +47,050 | 5.55% | 428,468,475 |
| 2014-02-28 | 2014-02-26 | 2.974 | 142,240,581 | -62,786 | 5.54% | 423,005,964 |
| 2014-02-27 | 2014-02-25 | 2.918 | 142,303,367 | -525,335 | 5.54% | 415,207,914 |
| 2014-02-26 | 2014-02-24 | 2.936 | 142,828,702 | -59,882 | 5.56% | 419,412,134 |
| 2014-02-20 | 2014-02-18 | 3.067 | 142,888,584 | +302,615 | 5.56% | 438,295,720 |
| 2014-02-19 | 2014-02-17 | 3.067 | 142,585,969 | +32,080 | 5.55% | 437,367,480 |
| 2014-02-18 | 2014-02-14 | 3.030 | 142,553,889 | +260,906 | 5.55% | 431,936,528 |
| 2014-02-17 | 2014-02-13 | 3.030 | 142,292,983 | -270,380 | 5.54% | 431,145,986 |
| 2014-02-14 | 2014-02-12 | 2.974 | 142,563,363 | +515,787 | 5.55% | 423,965,878 |
| 2014-02-13 | 2014-02-11 | 2.918 | 142,047,576 | -10,693 | 5.53% | 414,461,576 |
| 2014-02-12 | 2014-02-10 | 2.899 | 142,058,269 | -214,504 | 5.53% | 411,835,771 |
| 2014-02-11 | 2014-02-07 | 2.936 | 142,272,773 | -59,882 | 5.54% | 417,779,665 |
| 2014-02-10 | 2014-02-06 | 2.918 | 142,332,655 | +233,110 | 5.54% | 415,293,370 |
| 2014-02-06 | 2014-02-04 | 2.955 | 142,099,545 | -128,317 | 5.53% | 419,928,764 |
| 2014-02-05 | 2014-01-30 | 3.086 | 142,227,862 | +21,386 | 5.54% | 438,929,201 |
| 2014-02-04 | 2014-01-28 | 3.124 | 142,206,476 | +129,814 | 5.54% | 444,182,756 |
| 2014-01-29 | 2014-01-27 | 3.086 | 142,076,662 | -13,259 | 5.53% | 438,462,583 |
| 2014-01-28 | 2014-01-24 | 3.086 | 142,089,921 | +12,832 | 5.53% | 438,503,502 |
| 2014-01-27 | 2014-01-23 | 3.180 | 142,077,089 | -11,228,982 | 5.53% | 451,750,686 |
| 2014-01-24 | 2014-01-22 | 3.198 | 153,306,071 | -1,859,202 | 5.97% | 490,321,924 |
| 2014-01-23 | 2014-01-21 | 3.180 | 155,165,273 | +1,721,047 | 6.04% | 493,366,094 |
| 2014-01-22 | 2014-01-20 | 3.180 | 153,444,226 | -315,557 | 5.98% | 487,893,825 |
| 2014-01-21 | 2014-01-17 | 3.198 | 153,759,783 | +3,190,817 | 5.99% | 491,773,041 |
| 2014-01-20 | 2014-01-16 | 3.198 | 150,568,966 | -1,470,683 | 5.86% | 481,567,786 |
| 2014-01-17 | 2014-01-15 | 2.955 | 152,039,649 | +5,521,924 | 5.92% | 449,303,492 |
| 2014-01-16 | 2014-01-14 | 3.030 | 146,517,725 | +299,942 | 5.71% | 443,946,902 |
| 2014-01-15 | 2014-01-13 | 3.105 | 146,217,783 | -110,139 | 5.69% | 453,977,294 |
| 2014-01-14 | 2014-01-10 | 3.180 | 146,327,922 | +1,692,719 | 5.70% | 465,266,705 |
| 2014-01-13 | 2014-01-09 | 3.198 | 144,635,203 | +104,258 | 5.63% | 462,589,711 |
| 2014-01-10 | 2014-01-08 | 3.236 | 144,530,945 | +19,248 | 5.63% | 467,662,766 |
| 2014-01-09 | 2014-01-07 | 3.142 | 144,511,697 | -303,685 | 5.63% | 454,086,020 |
| 2014-01-07 | 2014-01-03 | 3.348 | 144,815,382 | -8,554 | 5.64% | 484,834,565 |
| 2014-01-06 | 2014-01-02 | 3.441 | 144,823,936 | +8,554 | 5.64% | 498,406,868 |
| 2014-01-03 | 2013-12-31 | 3.423 | 144,815,382 | +64,159 | 5.64% | 495,668,857 |
| 2013-12-30 | 2013-12-24 | 3.367 | 144,751,223 | -40,634 | 5.64% | 487,327,137 |
| 2013-12-27 | 2013-12-20 | 3.311 | 144,791,857 | -4,705 | 5.64% | 479,339,538 |
| 2013-12-23 | 2013-12-19 | 3.311 | 144,796,562 | +8,555 | 5.64% | 479,355,115 |
| 2013-12-20 | 2013-12-18 | 3.367 | 144,788,007 | +140,080 | 5.64% | 487,450,976 |
| 2013-12-19 | 2013-12-17 | 3.254 | 144,647,927 | +51,327 | 5.63% | 470,746,729 |
| 2013-12-18 | 2013-12-16 | 3.254 | 144,596,600 | -85,545 | 5.63% | 470,579,689 |
| 2013-12-17 | 2013-12-13 | 3.273 | 144,682,145 | -68,650 | 5.63% | 473,564,170 |
| 2013-12-16 | 2013-12-12 | 3.292 | 144,750,795 | -517,547 | 5.64% | 476,496,236 |
| 2013-12-13 | 2013-12-11 | 3.348 | 145,268,342 | -72,285 | 5.66% | 486,351,052 |
| 2013-12-12 | 2013-12-10 | 3.367 | 145,340,627 | -5,110,025 | 5.66% | 489,311,456 |
| 2013-12-11 | 2013-12-09 | 3.404 | 150,450,652 | +747,449 | 5.86% | 512,143,082 |
| 2013-12-10 | 2013-12-06 | 3.367 | 149,703,203 | -99,019 | 5.83% | 503,998,735 |
| 2013-12-09 | 2013-12-05 | 3.423 | 149,802,222 | -148,634 | 5.83% | 512,737,633 |
| 2013-12-06 | 2013-12-04 | 3.404 | 149,950,856 | +2,139 | 5.84% | 510,441,747 |
| 2013-12-05 | 2013-12-03 | 3.479 | 149,948,717 | +256,634 | 5.84% | 521,652,805 |
| 2013-12-03 | 2013-11-29 | 3.367 | 149,692,083 | -295,129 | 5.83% | 503,961,298 |
| 2013-12-02 | 2013-11-28 | 3.367 | 149,987,212 | -156,873 | 5.84% | 504,954,895 |
| 2013-11-28 | 2013-11-26 | 3.367 | 150,144,085 | +6,416 | 5.85% | 505,483,032 |
| 2013-11-27 | 2013-11-25 | 3.423 | 150,137,669 | +23,525 | 5.85% | 513,885,788 |
| 2013-11-26 | 2013-11-22 | 3.423 | 150,114,144 | +65,014 | 5.85% | 513,805,268 |
| 2013-11-25 | 2013-11-21 | 3.479 | 150,049,130 | +129,712 | 5.84% | 522,002,130 |
| 2013-11-22 | 2013-11-20 | 3.572 | 149,919,418 | -286,576 | 5.84% | 535,571,063 |
| 2013-11-21 | 2013-11-19 | 3.498 | 150,205,994 | +355,012 | 5.85% | 525,357,237 |
| 2013-11-20 | 2013-11-18 | 3.647 | 149,850,982 | -13,901 | 5.84% | 546,537,610 |
| 2013-11-19 | 2013-11-15 | 3.666 | 149,864,883 | -239,526 | 5.84% | 549,391,327 |
| 2013-11-18 | 2013-11-14 | 3.572 | 150,104,409 | -42,772 | 5.85% | 536,231,923 |
| 2013-11-15 | 2013-11-13 | 3.498 | 150,147,181 | +103,723 | 5.85% | 525,151,534 |
| 2013-11-14 | 2013-11-12 | 3.460 | 150,043,458 | -214 | 5.84% | 519,176,040 |
| 2013-11-12 | 2013-11-08 | 3.441 | 150,043,672 | -470,497 | 5.84% | 516,370,420 |
| 2013-11-11 | 2013-11-07 | 3.479 | 150,514,169 | -14,970 | 5.86% | 523,619,942 |
| 2013-11-08 | 2013-11-06 | 3.498 | 150,529,139 | -1,413,042 | 5.86% | 526,487,462 |
| 2013-11-07 | 2013-11-05 | 3.479 | 151,942,181 | -792,689 | 5.92% | 528,587,817 |
| 2013-11-06 | 2013-11-04 | 3.479 | 152,734,870 | +167,882 | 5.95% | 531,345,483 |
| 2013-11-05 | 2013-11-01 | 3.460 | 152,566,988 | -9,294 | 5.94% | 527,907,886 |
| 2013-11-04 | 2013-10-31 | 3.441 | 152,576,282 | -16,040 | 5.94% | 525,086,315 |
| 2013-11-01 | 2013-10-30 | 3.441 | 152,592,322 | -50,258 | 5.94% | 525,141,516 |
| 2013-10-31 | 2013-10-29 | 3.441 | 152,642,580 | -85,545 | 5.94% | 525,314,477 |
| 2013-10-29 | 2013-10-25 | 3.460 | 152,728,125 | +3,130,302 | 5.95% | 528,465,448 |
| 2013-10-28 | 2013-10-24 | 3.610 | 149,597,823 | +213,862 | 5.83% | 540,018,243 |
| 2013-10-25 | 2013-10-23 | 3.666 | 149,383,961 | +1,809,275 | 5.82% | 547,628,310 |
| 2013-10-24 | 2013-10-22 | 3.629 | 147,574,686 | +194,829 | 5.75% | 535,475,305 |
| 2013-10-23 | 2013-10-21 | 3.610 | 147,379,857 | -216,001 | 5.74% | 532,011,829 |
| 2013-10-22 | 2013-10-18 | 3.610 | 147,595,858 | -17,751 | 5.75% | 532,791,549 |
| 2013-10-21 | 2013-10-17 | 3.591 | 147,613,609 | -42,772 | 5.75% | 530,094,717 |
| 2013-10-18 | 2013-10-16 | 3.572 | 147,656,381 | +967,954 | 5.75% | 527,486,605 |
| 2013-10-17 | 2013-10-15 | 3.610 | 146,688,427 | -65,496 | 5.71% | 529,515,905 |
| 2013-10-16 | 2013-10-11 | 3.666 | 146,753,923 | +4,278 | 5.71% | 537,986,825 |
| 2013-10-15 | 2013-10-10 | 3.685 | 146,749,645 | +1,383,688 | 5.71% | 540,715,892 |
| 2013-10-11 | 2013-10-09 | 3.722 | 145,365,957 | +149,170 | 5.66% | 541,055,277 |
| 2013-10-10 | 2013-10-08 | 3.741 | 145,216,787 | +1,965,395 | 5.66% | 543,216,144 |
| 2013-10-09 | 2013-10-07 | 3.722 | 143,251,392 | +2,346,924 | 5.58% | 533,184,820 |
| 2013-10-08 | 2013-10-04 | 3.647 | 140,904,468 | -2,139 | 5.49% | 513,907,818 |
| 2013-10-07 | 2013-10-03 | 3.685 | 140,906,607 | +553,904 | 5.49% | 519,186,549 |
| 2013-10-04 | 2013-10-02 | 3.572 | 140,352,703 | +534,655 | 5.47% | 501,394,998 |
| 2013-10-03 | 2013-09-30 | 3.479 | 139,818,048 | -4,277 | 5.44% | 486,409,477 |
| 2013-09-30 | 2013-09-26 | 3.367 | 139,822,325 | +64,159 | 5.45% | 470,733,248 |
| 2013-09-27 | 2013-09-25 | 3.329 | 139,758,166 | +115,753 | 5.44% | 465,289,277 |
| 2013-09-26 | 2013-09-24 | 3.329 | 139,642,413 | -1,764,631 | 5.44% | 464,903,907 |
| 2013-09-25 | 2013-09-23 | 3.348 | 141,407,044 | +545,348 | 5.51% | 473,423,622 |
| 2013-09-24 | 2013-09-19 | 3.348 | 140,861,696 | -160,396 | 5.49% | 471,597,824 |
| 2013-09-18 | 2013-09-16 | 3.348 | 141,022,092 | -57,743 | 5.49% | 472,134,822 |
| 2013-09-17 | 2013-09-13 | 3.329 | 141,079,835 | +158,258 | 5.49% | 469,689,438 |
| 2013-09-16 | 2013-09-12 | 3.367 | 140,921,577 | -102,654 | 5.49% | 474,434,048 |
| 2013-09-13 | 2013-09-11 | 3.385 | 141,024,231 | +66,479 | 5.49% | 477,417,313 |
| 2013-09-12 | 2013-09-10 | 3.404 | 140,957,752 | +83,406 | 5.49% | 479,828,679 |
| 2013-09-11 | 2013-09-09 | 3.273 | 140,874,346 | -21,386 | 5.49% | 461,100,731 |
| 2013-09-10 | 2013-09-06 | 3.254 | 140,895,732 | +176,437 | 5.49% | 458,535,469 |
| 2013-09-09 | 2013-09-05 | 3.273 | 140,719,295 | +254,710 | 5.48% | 460,593,228 |
| 2013-09-06 | 2013-09-04 | 3.254 | 140,464,585 | +12,831 | 5.47% | 457,132,330 |
| 2013-09-04 | 2013-09-02 | 3.385 | 140,451,754 | +233,966 | 5.47% | 475,479,274 |
| 2013-09-03 | 2013-08-30 | 3.329 | 140,217,788 | +672,864 | 5.46% | 466,819,472 |
| 2013-09-02 | 2013-08-29 | 3.311 | 139,544,924 | +49,189 | 5.43% | 461,969,346 |
| 2013-08-30 | 2013-08-28 | 3.311 | 139,495,735 | +14,970 | 5.43% | 461,806,504 |
| 2013-08-29 | 2013-08-27 | 3.348 | 139,480,765 | +40,634 | 5.43% | 466,974,537 |
| 2013-08-28 | 2013-08-26 | 3.292 | 139,440,131 | +29,940 | 5.43% | 459,014,388 |
| 2013-08-27 | 2013-08-23 | 3.441 | 139,410,191 | -11,762 | 5.43% | 479,775,641 |
| 2013-08-26 | 2013-08-22 | 3.516 | 139,421,953 | -1,461,457 | 5.43% | 490,246,904 |
| 2013-08-23 | 2013-08-21 | 3.479 | 140,883,410 | -917,806 | 5.49% | 490,115,738 |
| 2013-08-22 | 2013-08-20 | 3.535 | 141,801,216 | +129,653 | 5.52% | 501,265,261 |
| 2013-08-21 | 2013-08-19 | 3.572 | 141,671,563 | +399,281 | 5.52% | 506,106,484 |
| 2013-08-20 | 2013-08-16 | 3.572 | 141,272,282 | -27,802 | 5.50% | 504,680,096 |
| 2013-08-19 | 2013-08-15 | 3.629 | 141,300,084 | -4,085,151 | 5.50% | 512,707,888 |
| 2013-08-16 | 2013-08-13 | 3.666 | 145,385,235 | +3,544,614 | 5.66% | 532,969,336 |
| 2013-08-15 | 2013-08-12 | 3.629 | 141,840,621 | -3,648,337 | 5.52% | 514,669,228 |
| 2013-08-13 | 2013-08-09 | 3.516 | 145,488,958 | +31,363 | 5.67% | 511,580,205 |
| 2013-08-12 | 2013-08-08 | 3.703 | 145,457,595 | +261,981 | 5.66% | 538,675,771 |
| 2013-08-09 | 2013-08-07 | 3.759 | 145,195,614 | -64,159 | 5.65% | 545,852,626 |
| 2013-08-08 | 2013-08-06 | 3.647 | 145,259,773 | -59,881 | 5.66% | 529,792,519 |
| 2013-08-07 | 2013-08-05 | 3.685 | 145,319,654 | +611,646 | 5.66% | 535,446,927 |
| 2013-08-06 | 2013-08-02 | 3.834 | 144,708,008 | +504,715 | 5.64% | 554,845,765 |
| 2013-08-05 | 2013-08-01 | 3.741 | 144,203,293 | -151,843 | 5.62% | 539,424,941 |
| 2013-08-02 | 2013-07-31 | 3.741 | 144,355,136 | +271,606 | 5.62% | 539,992,944 |
| 2013-08-01 | 2013-07-30 | 3.647 | 144,083,530 | +213,862 | 5.61% | 525,502,517 |
| 2013-07-31 | 2013-07-29 | 3.722 | 143,869,668 | -616,993 | 5.60% | 535,486,056 |
| 2013-07-30 | 2013-07-26 | 3.741 | 144,486,661 | +423,447 | 5.63% | 540,484,943 |
| 2013-07-29 | 2013-07-25 | 3.741 | 144,063,214 | -93,030 | 5.61% | 538,900,944 |
| 2013-07-26 | 2013-07-24 | 3.535 | 144,156,244 | +378,537 | 5.61% | 509,590,251 |
| 2013-07-25 | 2013-07-23 | 3.254 | 143,777,707 | -2,187,918 | 5.60% | 467,914,658 |
| 2013-07-24 | 2013-07-22 | 3.180 | 145,965,625 | +544,814 | 5.68% | 464,114,740 |
| 2013-07-23 | 2013-07-19 | 3.236 | 145,420,811 | -1,471,372 | 5.66% | 470,542,130 |
| 2013-07-22 | 2013-07-18 | 3.198 | 146,892,183 | -1,283,709 | 5.72% | 469,808,256 |
| 2013-07-19 | 2013-07-17 | 3.254 | 148,175,892 | -961,311 | 5.77% | 482,228,249 |
| 2013-07-18 | 2013-07-16 | 3.329 | 149,137,203 | -252,357 | 5.81% | 496,514,396 |
| 2013-07-17 | 2013-07-15 | 3.236 | 149,389,560 | -326,942 | 5.82% | 483,383,921 |
| 2013-07-16 | 2013-07-12 | 3.236 | 149,716,502 | -1,335,677 | 5.83% | 484,441,816 |
| 2013-07-15 | 2013-07-11 | 3.180 | 151,052,179 | +965,482 | 5.88% | 480,288,032 |
| 2013-07-12 | 2013-07-10 | 3.161 | 150,086,697 | -859,727 | 5.84% | 474,411,004 |
| 2013-07-11 | 2013-07-09 | 3.180 | 150,946,424 | +677,409 | 5.88% | 479,951,772 |
| 2013-07-10 | 2013-07-08 | 3.217 | 150,269,015 | -1,987,850 | 5.85% | 483,419,022 |
| 2013-07-09 | 2013-07-05 | 3.311 | 152,256,865 | +2,098,203 | 5.93% | 504,052,762 |
| 2013-07-08 | 2013-07-04 | 3.236 | 150,158,662 | -466,220 | 5.85% | 485,872,525 |
| 2013-07-05 | 2013-07-03 | 3.180 | 150,624,882 | +1,759,659 | 5.87% | 478,929,391 |
| 2013-07-04 | 2013-07-02 | 3.311 | 148,865,223 | +94,532 | 5.80% | 492,824,588 |
| 2013-07-03 | 2013-06-28 | 3.311 | 148,770,691 | -8,081,854 | 5.79% | 492,511,636 |
| 2013-07-02 | 2013-06-27 | 3.441 | 156,852,545 | -315,826 | 6.11% | 539,802,935 |
| 2013-06-28 | 2013-06-26 | 3.292 | 157,168,371 | -1,061,746 | 6.12% | 517,372,890 |
| 2013-06-27 | 2013-06-25 | 3.198 | 158,230,117 | -347,361 | 6.16% | 506,070,601 |
| 2013-06-26 | 2013-06-24 | 3.348 | 158,577,478 | -1,840,140 | 6.18% | 530,909,365 |
| 2013-06-25 | 2013-06-21 | 3.554 | 160,417,618 | +91,960 | 6.25% | 570,074,366 |
| 2013-06-24 | 2013-06-20 | 3.572 | 160,325,658 | +2,675,630 | 6.24% | 572,746,240 |
| 2013-06-21 | 2013-06-19 | 3.722 | 157,650,028 | -500,710 | 6.14% | 586,776,858 |
| 2013-06-20 | 2013-06-18 | 3.759 | 158,150,738 | -1,551,538 | 6.16% | 594,556,497 |
| 2013-06-19 | 2013-06-17 | 3.759 | 159,702,276 | +1,429,991 | 6.22% | 600,389,394 |
| 2013-06-18 | 2013-06-14 | 3.872 | 158,272,285 | -54,535 | 6.16% | 612,775,040 |
| 2013-06-17 | 2013-06-13 | 3.759 | 158,326,820 | +2,945,525 | 6.17% | 595,218,465 |
| 2013-06-14 | 2013-06-11 | 3.778 | 155,381,295 | -173,228 | 6.05% | 587,051,166 |
| 2013-06-13 | 2013-06-10 | 3.890 | 155,554,523 | -252,358 | 6.06% | 605,162,248 |
| 2013-06-11 | 2013-06-07 | 3.872 | 155,806,881 | -860,795 | 6.07% | 603,229,856 |
| 2013-06-10 | 2013-06-06 | 3.816 | 156,667,676 | -634,102 | 6.10% | 597,771,792 |
| 2013-06-07 | 2013-06-05 | 3.872 | 157,301,778 | +2,884,911 | 6.13% | 609,017,575 |
| 2013-06-06 | 2013-06-04 | 3.872 | 154,416,867 | +43,414 | 6.01% | 597,848,207 |
| 2013-06-05 | 2013-06-03 | 3.872 | 154,373,453 | +522,144 | 6.01% | 597,680,123 |
| 2013-06-04 | 2013-05-31 | 3.984 | 153,851,309 | +497,586 | 5.99% | 612,924,029 |
| 2013-06-03 | 2013-05-30 | 4.077 | 153,353,723 | -797,920 | 5.97% | 625,283,065 |
| 2013-05-31 | 2013-05-29 | 4.077 | 154,151,643 | -181,534 | 6.00% | 628,536,496 |
| 2013-05-30 | 2013-05-28 | 4.190 | 154,333,177 | +14,355,766 | 6.01% | 646,596,223 |
| 2013-05-29 | 2013-05-27 | 3.909 | 139,977,411 | +2,049,335 | 6.00% | 547,179,844 |
| 2013-05-28 | 2013-05-24 | 3.703 | 137,928,076 | -3,395,491 | 5.91% | 510,791,565 |
| 2013-05-27 | 2013-05-23 | 3.703 | 141,323,567 | -236,318 | 6.05% | 523,366,149 |
| 2013-05-24 | 2013-05-22 | 3.759 | 141,559,885 | -3,372,608 | 6.06% | 532,184,360 |
| 2013-05-23 | 2013-05-21 | 3.741 | 144,932,493 | +1,110,896 | 6.21% | 542,152,678 |
| 2013-05-22 | 2013-05-20 | 3.703 | 143,821,597 | +829,785 | 6.16% | 532,617,150 |
| 2013-05-21 | 2013-05-16 | 4.652 | 142,991,812 | +992,321 | 6.13% | 665,228,665 |
| 2013-05-20 | 2013-05-15 | 4.589 | 141,999,491 | +15,556,206 | 6.08% | 651,644,589 |
| 2013-05-16 | 2013-05-14 | 4.631 | 126,443,285 | +1,658,848 | 6.10% | 585,579,633 |
| 2013-05-15 | 2013-05-13 | 4.631 | 124,784,437 | -56,954 | 6.02% | 577,897,235 |
| 2013-05-14 | 2013-05-10 | 4.736 | 124,841,391 | -1,900 | 6.02% | 591,301,021 |
| 2013-05-13 | 2013-05-09 | 4.842 | 124,843,291 | +11,401 | 6.02% | 604,450,243 |
| 2013-05-10 | 2013-05-08 | 4.779 | 124,831,890 | +672,660 | 6.02% | 596,511,630 |
| 2013-05-09 | 2013-05-07 | 4.694 | 124,159,230 | +1,352,922 | 5.99% | 582,842,732 |
| 2013-05-08 | 2013-05-06 | 4.736 | 122,806,308 | -190,968 | 5.92% | 581,662,017 |
| 2013-05-07 | 2013-05-03 | 4.821 | 122,997,276 | +53,440 | 5.93% | 592,923,260 |
| 2013-05-06 | 2013-05-02 | 4.821 | 122,943,836 | +2,501,704 | 5.93% | 592,665,646 |
| 2013-05-03 | 2013-04-30 | 4.757 | 120,442,132 | +24,703 | 5.81% | 572,999,688 |
| 2013-05-02 | 2013-04-29 | 4.800 | 120,417,429 | +821,148 | 5.81% | 577,951,918 |
| 2013-04-30 | 2013-04-26 | 4.736 | 119,596,281 | -706,864 | 5.77% | 566,457,987 |
| 2013-04-29 | 2013-04-25 | 4.905 | 120,303,145 | +406,637 | 5.80% | 590,065,759 |
| 2013-04-26 | 2013-04-24 | 5.010 | 119,896,508 | -148,213 | 5.78% | 600,690,832 |
| 2013-04-25 | 2013-04-23 | 4.947 | 120,044,721 | -336,330 | 5.79% | 593,852,297 |
| 2013-04-24 | 2013-04-22 | 4.947 | 120,381,051 | -13,302 | 5.80% | 595,516,097 |
| 2013-04-23 | 2013-04-19 | 4.863 | 120,394,353 | +115,436 | 5.80% | 585,444,336 |
| 2013-04-22 | 2013-04-18 | 4.800 | 120,278,917 | -300,227 | 5.80% | 577,287,120 |
| 2013-04-19 | 2013-04-17 | 4.821 | 120,579,144 | -4,508,466 | 5.81% | 581,266,362 |
| 2013-04-18 | 2013-04-16 | 4.884 | 125,087,610 | +3,799,632 | 6.03% | 610,899,531 |
| 2013-04-17 | 2013-04-15 | 4.842 | 121,287,978 | +34,203 | 5.85% | 587,236,584 |
| 2013-04-16 | 2013-04-12 | 4.926 | 121,253,775 | -360,304 | 5.85% | 597,280,915 |
| 2013-04-15 | 2013-04-11 | 5.073 | 121,614,079 | -234,671 | 5.86% | 616,976,198 |
| 2013-04-12 | 2013-04-10 | 4.589 | 121,848,750 | +119,711 | 5.87% | 559,171,572 |
| 2013-04-11 | 2013-04-09 | 4.379 | 121,729,039 | -224,220 | 5.87% | 532,997,338 |
| 2013-04-10 | 2013-04-08 | 4.210 | 121,953,259 | +8,853,931 | 5.88% | 513,441,441 |
| 2013-04-09 | 2013-04-05 | 4.336 | 113,099,328 | -1,830,814 | 5.45% | 490,450,020 |
| 2013-04-08 | 2013-04-03 | 4.526 | 114,930,142 | -43,704 | 5.54% | 520,163,549 |
| 2013-04-05 | 2013-04-02 | 4.505 | 114,973,846 | -824,674 | 5.54% | 517,941,064 |
| 2013-04-03 | 2013-03-28 | 4.568 | 115,798,520 | +30,403 | 5.58% | 528,969,041 |
| 2013-04-02 | 2013-03-27 | 4.589 | 115,768,117 | -4,610,075 | 5.58% | 531,267,165 |
| 2013-03-28 | 2013-03-26 | 4.652 | 120,378,192 | +1,081,197 | 5.80% | 560,025,241 |
| 2013-03-27 | 2013-03-25 | 4.800 | 119,296,995 | +527,023 | 5.75% | 572,574,316 |
| 2013-03-26 | 2013-03-22 | 4.779 | 118,769,972 | -22,802 | 5.73% | 567,544,636 |
| 2013-03-25 | 2013-03-21 | 4.694 | 118,792,774 | -120,376 | 5.73% | 557,650,889 |
| 2013-03-22 | 2013-03-20 | 4.526 | 118,913,150 | -1,383,323 | 5.73% | 538,190,287 |
| 2013-03-21 | 2013-03-19 | 4.463 | 120,296,473 | +609,789 | 5.80% | 536,854,091 |
| 2013-03-20 | 2013-03-18 | 4.631 | 119,686,684 | -1,381,898 | 5.77% | 554,288,703 |
| 2013-03-19 | 2013-03-15 | 4.905 | 121,068,582 | +1,044,927 | 5.84% | 593,820,093 |
| 2013-03-18 | 2013-03-14 | 5.031 | 120,023,655 | -9,501 | 5.79% | 603,854,436 |
| 2013-03-15 | 2013-03-13 | 4.968 | 120,033,156 | +3,766,777 | 5.79% | 596,321,874 |
| 2013-03-14 | 2013-03-12 | 4.947 | 116,266,379 | -95,009 | 5.61% | 575,161,121 |
| 2013-03-12 | 2013-03-08 | 4.968 | 116,361,388 | -298,327 | 5.61% | 578,080,617 |
| 2013-03-11 | 2013-03-07 | 4.863 | 116,659,715 | -218,519 | 5.62% | 567,283,828 |
| 2013-03-08 | 2013-03-06 | 4.905 | 116,878,234 | +152,963 | 5.63% | 573,267,173 |
| 2013-03-07 | 2013-03-05 | 4.800 | 116,725,271 | +22,803 | 5.63% | 560,231,146 |
| 2013-03-06 | 2013-03-04 | 5.242 | 116,702,468 | +102,609 | 5.63% | 611,711,858 |
| 2013-03-04 | 2013-02-28 | 5.326 | 116,599,859 | -34,203 | 5.62% | 620,992,076 |
| 2013-03-01 | 2013-02-27 | 5.221 | 116,634,062 | +2,399,914 | 5.62% | 608,898,065 |
| 2013-02-28 | 2013-02-26 | 5.221 | 114,234,148 | -1,425 | 5.51% | 596,369,109 |
| 2013-02-27 | 2013-02-25 | 5.242 | 114,235,573 | -98,809 | 5.50% | 598,781,293 |
| 2013-02-26 | 2013-02-22 | 5.305 | 114,334,382 | -152,488 | 5.50% | 606,519,686 |
| 2013-02-25 | 2013-02-21 | 5.347 | 114,486,870 | +6,604,991 | 5.51% | 612,148,671 |
| 2013-02-22 | 2013-02-20 | 5.347 | 107,881,879 | -1,753,857 | 5.19% | 576,832,512 |
| 2013-02-21 | 2013-02-19 | 5.473 | 109,635,736 | -144,413 | 5.28% | 600,057,677 |
| 2013-02-20 | 2013-02-18 | 5.494 | 109,780,149 | -60,805 | 5.28% | 603,159,031 |
| 2013-02-19 | 2013-02-15 | 5.452 | 109,840,954 | -243,222 | 5.28% | 598,868,641 |
| 2013-02-18 | 2013-02-14 | 5.452 | 110,084,176 | +9,501 | 5.29% | 600,194,722 |
| 2013-02-15 | 2013-02-08 | 5.368 | 110,074,675 | -1,016,591 | 5.29% | 590,874,305 |
| 2013-02-14 | 2013-02-07 | 5.347 | 111,091,266 | -315,428 | 5.34% | 593,992,751 |
| 2013-02-08 | 2013-02-06 | 5.536 | 111,406,694 | +2,198,496 | 5.35% | 616,786,056 |
| 2013-02-07 | 2013-02-05 | 5.663 | 109,208,198 | -222,320 | 5.25% | 618,407,906 |
| 2013-02-06 | 2013-02-04 | 5.642 | 109,430,518 | -153,913 | 5.24% | 617,363,232 |
| 2013-02-05 | 2013-02-01 | 5.768 | 109,584,431 | -965,287 | 5.25% | 632,072,553 |
| 2013-02-04 | 2013-01-31 | 5.726 | 110,549,718 | +3,024,675 | 5.30% | 632,985,928 |
| 2013-02-01 | 2013-01-30 | 5.684 | 107,525,043 | -3,020,796 | 5.15% | 611,140,269 |
| 2013-01-31 | 2013-01-29 | 6.547 | 110,545,839 | -360,557 | 5.30% | 723,719,544 |
| 2013-01-30 | 2013-01-28 | 6.589 | 110,906,396 | +165,315 | 5.32% | 730,749,358 |
| 2013-01-29 | 2013-01-25 | 6.568 | 110,741,081 | -81,786 | 5.31% | 727,328,934 |
| 2013-01-28 | 2013-01-24 | 6.526 | 110,822,867 | +1,953,375 | 5.31% | 723,200,282 |
| 2013-01-25 | 2013-01-23 | 6.589 | 108,869,492 | +1,611,639 | 5.22% | 717,328,434 |
| 2013-01-24 | 2013-01-22 | 6.463 | 107,257,853 | -1,270,264 | 5.14% | 693,162,384 |
| 2013-01-23 | 2013-01-21 | 6.547 | 108,528,117 | +3,009,395 | 5.20% | 710,509,958 |
| 2013-01-22 | 2013-01-18 | 6.399 | 105,518,722 | -788,571 | 5.06% | 675,259,368 |
| 2013-01-21 | 2013-01-17 | 6.147 | 106,307,293 | +15,201 | 5.09% | 653,451,596 |
| 2013-01-18 | 2013-01-16 | 6.105 | 106,292,092 | +74,107 | 5.09% | 648,883,102 |
| 2013-01-17 | 2013-01-15 | 6.126 | 106,217,985 | +94,530 | 5.09% | 650,666,668 |
| 2013-01-16 | 2013-01-14 | 6.168 | 106,123,455 | -218,041 | 5.09% | 654,555,555 |
| 2013-01-15 | 2013-01-11 | 6.084 | 106,341,496 | +1,746,256 | 5.10% | 646,946,132 |
| 2013-01-14 | 2013-01-10 | 6.168 | 104,595,240 | -1,669,774 | 5.01% | 645,129,725 |
| 2013-01-11 | 2013-01-09 | 6.399 | 106,265,014 | +1,586,642 | 5.09% | 680,035,209 |
| 2013-01-10 | 2013-01-08 | 6.420 | 104,678,372 | +554,217 | 5.02% | 672,085,168 |
| 2013-01-09 | 2013-01-07 | 6.484 | 104,124,155 | -717,635 | 4.99% | 675,102,503 |
| 2013-01-08 | 2013-01-04 | 6.336 | 104,841,790 | -1,037,493 | 5.02% | 664,306,397 |
| 2013-01-07 | 2013-01-03 | 6.231 | 105,879,283 | +1,151,504 | 5.07% | 659,736,048 |
| 2013-01-04 | 2013-01-02 | 5.957 | 104,727,779 | -283,126 | 5.02% | 623,901,229 |
| 2013-01-03 | 2012-12-31 | 5.852 | 105,010,905 | +579,552 | 5.03% | 614,535,123 |
| 2013-01-02 | 2012-12-27 | 6.084 | 104,431,353 | +739,848 | 5.00% | 635,325,460 |
| 2012-12-28 | 2012-12-24 | 6.021 | 103,691,505 | -91,208 | 4.97% | 624,276,121 |
| 2012-12-27 | 2012-12-20 | 6.231 | 103,782,713 | -579,552 | 4.97% | 646,672,276 |
| 2012-12-21 | 2012-12-19 | 6.168 | 104,362,265 | -475,043 | 5.00% | 643,692,766 |
| 2012-12-20 | 2012-12-18 | 5.999 | 104,837,308 | +11,401 | 5.02% | 628,967,540 |
| 2012-12-19 | 2012-12-17 | 6.084 | 104,825,907 | +226,121 | 5.02% | 637,725,794 |
| 2012-12-18 | 2012-12-14 | 6.126 | 104,599,786 | +721,114 | 5.01% | 640,753,957 |
| 2012-12-17 | 2012-12-13 | 6.210 | 103,878,672 | -1,183,331 | 4.98% | 645,083,475 |
| 2012-12-14 | 2012-12-12 | 6.105 | 105,062,003 | +309,728 | 5.04% | 641,373,757 |
| 2012-12-13 | 2012-12-11 | 6.189 | 104,752,275 | +1,217,059 | 5.02% | 648,303,410 |
| 2012-12-12 | 2012-12-10 | 6.021 | 103,535,216 | -3,350,475 | 4.96% | 623,335,181 |
| 2012-12-11 | 2012-12-07 | 5.705 | 106,885,691 | -860,743 | 5.12% | 609,756,407 |
| 2012-12-10 | 2012-12-06 | 5.789 | 107,746,434 | +1,054,594 | 5.16% | 623,739,304 |
| 2012-12-07 | 2012-12-05 | 5.831 | 106,691,840 | +70,306 | 5.11% | 622,126,192 |
| 2012-12-06 | 2012-12-04 | 5.768 | 106,621,534 | -3,547,617 | 5.11% | 614,982,845 |
| 2012-12-05 | 2012-12-03 | 5.789 | 110,169,151 | +2,134,606 | 5.28% | 637,764,305 |
| 2012-12-04 | 2012-11-30 | 5.810 | 108,034,545 | +6,945,122 | 5.18% | 627,681,374 |
| 2012-12-03 | 2012-11-29 | 6.273 | 101,089,423 | -303,077 | 4.84% | 634,146,345 |
| 2012-11-30 | 2012-11-28 | 6.189 | 101,392,500 | -532,048 | 4.86% | 627,510,033 |
| 2012-11-29 | 2012-11-27 | 6.210 | 101,924,548 | -114,010 | 4.88% | 632,948,423 |
| 2012-11-28 | 2012-11-26 | 6.105 | 102,038,558 | -152,014 | 4.89% | 622,916,482 |
| 2012-11-27 | 2012-11-23 | 5.873 | 102,190,572 | -1,900 | 4.90% | 600,181,418 |
| 2012-11-26 | 2012-11-22 | 5.726 | 102,192,472 | -163,414 | 4.90% | 585,133,982 |
| 2012-11-23 | 2012-11-21 | 5.894 | 102,355,886 | -1,098,567 | 4.91% | 603,307,001 |
| 2012-11-22 | 2012-11-20 | 5.915 | 103,454,453 | -524,447 | 4.96% | 611,959,978 |
| 2012-11-21 | 2012-11-19 | 5.810 | 103,978,900 | +132,062 | 4.98% | 604,118,051 |
| 2012-11-20 | 2012-11-16 | 5.642 | 103,846,838 | -1,898,995 | 4.98% | 585,862,342 |
| 2012-11-19 | 2012-11-15 | 5.936 | 105,745,833 | -4,410,294 | 5.07% | 627,740,115 |
| 2012-11-16 | 2012-11-14 | 6.105 | 110,156,127 | +76,470 | 5.28% | 672,471,941 |
| 2012-11-15 | 2012-11-13 | 5.894 | 110,079,657 | +749,851 | 5.28% | 648,832,523 |
| 2012-11-14 | 2012-11-12 | 5.768 | 109,329,806 | +1,251,987 | 5.24% | 630,603,900 |
| 2012-11-13 | 2012-11-09 | 5.873 | 108,077,819 | -779,752 | 5.18% | 634,758,152 |
| 2012-11-12 | 2012-11-08 | 5.789 | 108,857,571 | +1,366,078 | 5.22% | 630,171,627 |
| 2012-11-09 | 2012-11-07 | 5.999 | 107,491,493 | -91,208 | 5.15% | 644,891,224 |
| 2012-11-08 | 2012-11-06 | 6.042 | 107,582,701 | -2,602,047 | 5.16% | 649,967,816 |
| 2012-11-07 | 2012-11-05 | 5.936 | 110,184,748 | +691,662 | 5.28% | 654,090,894 |
| 2012-11-06 | 2012-11-02 | 6.021 | 109,493,086 | -1,399,475 | 5.25% | 659,204,618 |
| 2012-11-05 | 2012-11-01 | 5.494 | 110,892,561 | +221,790 | 5.31% | 609,270,896 |
| 2012-11-02 | 2012-10-31 | 5.136 | 110,670,771 | +17,669,755 | 5.30% | 568,447,386 |
| 2012-11-01 | 2012-10-30 | 5.052 | 93,001,016 | -84,558 | 4.46% | 469,857,806 |
| 2012-10-30 | 2012-10-26 | 5.073 | 93,085,574 | +9,293,696 | 4.46% | 472,244,529 |
| 2012-10-29 | 2012-10-25 | 5.157 | 83,791,878 | +736,352 | 4.02% | 432,150,998 |
| 2012-10-26 | 2012-10-24 | 5.263 | 83,055,526 | +1,483,046 | 3.98% | 437,095,216 |
| 2012-10-25 | 2012-10-22 | 5.136 | 81,572,480 | +604,255 | 3.91% | 418,987,440 |
| 2012-10-24 | 2012-10-19 | 4.905 | 80,968,225 | +176,715 | 3.88% | 397,134,898 |
| 2012-10-22 | 2012-10-18 | 4.926 | 80,791,510 | -1,140,102 | 3.87% | 397,968,863 |
| 2012-10-19 | 2012-10-17 | 4.694 | 81,931,612 | +1,233,211 | 3.93% | 384,612,925 |
| 2012-10-18 | 2012-10-16 | 4.631 | 80,698,401 | -4,492,002 | 3.87% | 373,727,557 |
| 2012-10-17 | 2012-10-15 | 4.673 | 85,190,403 | -2,375,213 | 4.08% | 398,117,400 |
| 2012-10-16 | 2012-10-12 | 4.736 | 87,565,616 | -718,264 | 4.20% | 414,747,367 |
| 2012-10-15 | 2012-10-11 | 4.652 | 88,283,880 | +267,924 | 4.23% | 410,715,599 |
| 2012-10-12 | 2012-10-10 | 4.631 | 88,015,956 | -60,806 | 4.22% | 407,616,357 |
| 2012-10-11 | 2012-10-09 | 4.589 | 88,076,762 | -191,917 | 4.22% | 404,189,796 |
| 2012-10-10 | 2012-10-08 | 4.379 | 88,268,679 | +166,724 | 4.23% | 386,489,299 |
| 2012-10-09 | 2012-10-05 | 4.631 | 88,101,955 | +157,714 | 4.22% | 408,014,633 |
| 2012-10-08 | 2012-10-04 | 4.715 | 87,944,241 | +76,007 | 4.21% | 414,689,401 |
| 2012-10-05 | 2012-10-03 | 4.779 | 87,868,234 | -904,481 | 4.21% | 419,880,076 |
| 2012-10-04 | 2012-09-28 | 4.736 | 88,772,715 | +1,401,851 | 4.25% | 420,464,692 |
| 2012-10-03 | 2012-09-27 | 4.736 | 87,370,864 | -176,716 | 4.19% | 413,824,940 |
| 2012-09-28 | 2012-09-26 | 4.694 | 87,547,580 | +15,201 | 4.20% | 410,976,057 |
| 2012-09-27 | 2012-09-25 | 4.800 | 87,532,379 | +265,171 | 4.19% | 420,117,808 |
| 2012-09-26 | 2012-09-24 | 4.926 | 87,267,208 | -1,248,411 | 4.18% | 429,867,341 |
| 2012-09-25 | 2012-09-21 | 4.736 | 88,515,619 | -357,375 | 4.24% | 419,246,978 |
| 2012-09-24 | 2012-09-20 | 4.673 | 88,872,994 | -23,942 | 4.26% | 415,327,127 |
| 2012-09-21 | 2012-09-19 | 4.736 | 88,896,936 | -666,960 | 4.26% | 421,053,055 |
| 2012-09-20 | 2012-09-18 | 4.800 | 89,563,896 | -36,103 | 4.29% | 429,868,217 |
| 2012-09-19 | 2012-09-17 | 4.821 | 89,599,999 | -374,332 | 4.29% | 431,927,643 |
| 2012-09-18 | 2012-09-14 | 4.863 | 89,974,331 | +30,892 | 4.31% | 437,520,209 |
| 2012-09-17 | 2012-09-13 | 4.631 | 89,943,439 | -32,539 | 4.31% | 416,542,848 |
| 2012-09-14 | 2012-09-12 | 4.800 | 89,975,978 | +836,075 | 4.31% | 431,846,033 |
| 2012-09-13 | 2012-09-11 | 4.715 | 89,139,903 | -246,547 | 4.27% | 420,327,386 |
| 2012-09-12 | 2012-09-10 | 4.673 | 89,386,450 | +462,454 | 4.28% | 417,726,643 |
| 2012-09-11 | 2012-09-07 | 4.484 | 88,923,996 | +1,455,530 | 4.26% | 398,718,224 |
| 2012-09-10 | 2012-09-06 | 4.336 | 87,468,466 | +534,991 | 4.19% | 379,302,969 |
| 2012-09-07 | 2012-09-05 | 4.315 | 86,933,475 | -169,115 | 4.17% | 375,152,991 |
| 2012-09-06 | 2012-09-04 | 4.315 | 87,102,590 | +1,128,129 | 4.17% | 375,882,790 |
| 2012-09-05 | 2012-09-03 | 4.379 | 85,974,461 | -2,018,611 | 4.12% | 376,443,939 |
| 2012-09-04 | 2012-08-31 | 4.294 | 87,993,072 | -3,190,148 | 4.22% | 377,873,259 |
| 2012-09-03 | 2012-08-30 | 4.400 | 91,183,220 | -2,093,940 | 4.37% | 401,170,253 |
| 2012-08-31 | 2012-08-29 | 4.505 | 93,277,160 | -2,748,690 | 4.47% | 420,200,534 |
| 2012-08-30 | 2012-08-28 | 4.610 | 96,025,850 | -1,405,082 | 4.60% | 442,690,077 |
| 2012-08-29 | 2012-08-27 | 4.568 | 97,430,932 | -3,064,593 | 4.67% | 445,065,676 |
| 2012-08-28 | 2012-08-24 | 4.694 | 100,495,525 | +89,308 | 4.82% | 471,757,810 |
| 2012-08-27 | 2012-08-23 | 5.010 | 100,406,217 | -168,640 | 4.81% | 503,042,958 |
| 2012-08-24 | 2012-08-22 | 4.968 | 100,574,857 | +349,632 | 4.82% | 499,653,505 |
| 2012-08-23 | 2012-08-21 | 4.526 | 100,225,225 | -1,851,050 | 4.80% | 453,610,409 |
| 2012-08-22 | 2012-08-20 | 4.442 | 102,076,275 | -9,149,319 | 4.89% | 453,392,968 |
| 2012-08-21 | 2012-08-17 | 4.463 | 111,225,594 | -144,413 | 5.33% | 496,372,950 |
| 2012-08-20 | 2012-08-16 | 4.484 | 111,370,007 | -1,901 | 5.34% | 499,361,852 |
| 2012-08-17 | 2012-08-15 | 4.484 | 111,371,908 | -115,635 | 5.34% | 499,370,376 |
| 2012-08-16 | 2012-08-14 | 4.463 | 111,487,543 | +2,436,797 | 5.34% | 497,541,965 |
| 2012-08-15 | 2012-08-13 | 4.505 | 109,050,746 | +92,491 | 5.23% | 491,258,328 |
| 2012-08-14 | 2012-08-10 | 4.631 | 108,958,255 | +950 | 5.22% | 504,603,585 |
| 2012-08-13 | 2012-08-09 | 4.631 | 108,957,305 | -3,207,962 | 5.22% | 504,599,186 |
| 2012-08-10 | 2012-08-08 | 4.736 | 112,165,267 | +2,342,910 | 5.38% | 531,261,598 |
| 2012-08-09 | 2012-08-07 | 4.652 | 109,822,357 | +133,012 | 5.26% | 510,917,226 |
| 2012-08-08 | 2012-08-06 | 4.484 | 109,689,345 | +624,848 | 5.26% | 491,826,085 |
| 2012-08-07 | 2012-08-03 | 4.294 | 109,064,497 | +378,751 | 5.23% | 468,361,383 |
| 2012-08-06 | 2012-08-02 | 4.463 | 108,685,746 | -167,690 | 5.21% | 485,038,222 |
| 2012-08-03 | 2012-08-01 | 4.484 | 108,853,436 | +349,631 | 5.22% | 488,078,028 |
| 2012-08-02 | 2012-07-31 | 4.547 | 108,503,805 | -267,924 | 5.20% | 493,362,608 |
| 2012-08-01 | 2012-07-30 | 4.610 | 108,771,729 | -90,733 | 5.21% | 501,450,027 |
| 2012-07-31 | 2012-07-27 | 4.526 | 108,862,462 | +28,503 | 5.22% | 492,701,772 |
| 2012-07-30 | 2012-07-26 | 4.273 | 108,833,959 | +87,408 | 5.21% | 465,080,336 |
| 2012-07-27 | 2012-07-25 | 4.252 | 108,746,551 | +243,221 | 5.21% | 462,417,619 |
| 2012-07-26 | 2012-07-24 | 4.336 | 108,503,330 | -278,374 | 5.20% | 470,519,687 |
| 2012-07-25 | 2012-07-23 | 4.294 | 108,781,704 | +124,793 | 5.21% | 467,146,971 |
| 2012-07-24 | 2012-07-20 | 4.379 | 108,656,911 | -513,521 | 5.21% | 475,760,302 |
| 2012-07-23 | 2012-07-19 | 4.442 | 109,170,432 | +207,119 | 5.23% | 484,903,140 |
| 2012-07-19 | 2012-07-17 | 4.315 | 108,963,313 | +64,606 | 5.22% | 470,220,623 |
| 2012-07-18 | 2012-07-16 | 4.421 | 108,898,707 | +5,700 | 5.22% | 481,403,818 |
| 2012-07-17 | 2012-07-13 | 4.442 | 108,893,007 | -160,564 | 5.22% | 483,670,899 |
| 2012-07-13 | 2012-07-11 | 4.610 | 109,053,571 | +69,356 | 5.23% | 502,749,350 |
| 2012-07-12 | 2012-07-10 | 4.589 | 108,984,215 | +115,910 | 5.22% | 500,135,412 |
| 2012-07-11 | 2012-07-09 | 4.652 | 108,868,305 | -196,191 | 5.22% | 506,478,771 |
| 2012-07-10 | 2012-07-06 | 5.010 | 109,064,496 | +105,651 | 5.22% | 546,421,609 |
| 2012-07-09 | 2012-07-05 | 5.389 | 108,958,845 | +71,552 | 5.22% | 587,178,261 |
| 2012-07-06 | 2012-07-04 | 5.621 | 108,887,293 | -299,318 | 5.22% | 612,006,415 |
| 2012-07-05 | 2012-07-03 | 5.473 | 109,186,611 | +303,118 | 5.23% | 597,599,529 |
| 2012-07-04 | 2012-06-29 | 5.136 | 108,883,493 | -153,584 | 5.22% | 559,267,243 |
| 2012-07-03 | 2012-06-28 | 5.073 | 109,037,077 | +722,197 | 5.22% | 553,170,173 |
| 2012-06-29 | 2012-06-27 | 4.905 | 108,314,880 | +536,559 | 5.19% | 531,265,429 |
| 2012-06-28 | 2012-06-26 | 4.821 | 107,778,321 | +1,171,219 | 5.16% | 519,558,445 |
| 2012-06-27 | 2012-06-25 | 5.094 | 106,607,102 | -2,030,498 | 5.11% | 543,086,510 |
| 2012-06-26 | 2012-06-22 | 4.757 | 108,637,600 | +690,878 | 5.20% | 516,839,995 |
| 2012-06-25 | 2012-06-21 | 4.821 | 107,946,722 | -5,701 | 5.17% | 520,370,242 |
| 2012-06-22 | 2012-06-20 | 4.905 | 107,952,423 | +47,505 | 5.17% | 529,487,641 |
| 2012-06-21 | 2012-06-19 | 4.673 | 107,904,918 | -255,573 | 5.16% | 504,268,367 |
| 2012-06-20 | 2012-06-18 | 4.673 | 108,160,491 | +106,409 | 5.18% | 505,462,727 |
| 2012-06-19 | 2012-06-15 | 4.568 | 108,054,082 | +467,442 | 5.17% | 493,592,354 |
| 2012-06-18 | 2012-06-14 | 4.610 | 107,586,640 | -277,425 | 5.15% | 495,986,632 |
| 2012-06-15 | 2012-06-13 | 4.547 | 107,864,065 | -241,321 | 5.16% | 490,453,735 |
| 2012-06-14 | 2012-06-12 | 4.610 | 108,105,386 | -25,109 | 5.17% | 498,378,110 |
| 2012-06-13 | 2012-06-11 | 4.736 | 108,130,495 | -203,318 | 5.18% | 512,151,231 |
| 2012-06-12 | 2012-06-08 | 4.589 | 108,333,813 | -192,392 | 5.19% | 497,150,676 |
| 2012-06-11 | 2012-06-07 | 4.505 | 108,526,205 | +1,288,790 | 5.19% | 488,895,345 |
| 2012-06-08 | 2012-06-06 | 4.400 | 107,237,415 | -1,252,652 | 5.13% | 471,802,388 |
| 2012-06-07 | 2012-06-05 | 4.400 | 108,490,067 | +1,560,040 | 5.19% | 477,313,563 |
| 2012-06-06 | 2012-06-04 | 4.273 | 106,930,027 | -543,449 | 5.12% | 456,944,260 |
| 2012-06-05 | 2012-06-01 | 4.505 | 107,473,476 | +108,310 | 5.14% | 484,152,948 |
| 2012-06-04 | 2012-05-31 | 4.800 | 107,365,166 | -3,508,664 | 5.14% | 515,306,664 |
| 2012-06-01 | 2012-05-30 | 5.073 | 110,873,830 | +1,296,421 | 5.31% | 562,488,444 |
| 2012-05-31 | 2012-05-29 | 5.221 | 109,577,409 | +1,065,443 | 5.24% | 572,058,206 |
| 2012-05-30 | 2012-05-28 | 5.052 | 108,511,966 | -2,179,495 | 5.19% | 548,221,907 |
| 2012-05-29 | 2012-05-25 | 4.779 | 110,691,461 | +1,446,029 | 5.30% | 528,941,313 |
| 2012-05-28 | 2012-05-24 | 5.052 | 109,245,432 | +2,219,399 | 5.23% | 551,927,508 |
| 2012-05-25 | 2012-05-23 | 5.178 | 107,026,033 | +1,003,290 | 5.12% | 554,232,574 |
| 2012-05-24 | 2012-05-22 | 5.263 | 106,022,743 | -326,830 | 5.07% | 557,964,485 |
| 2012-05-23 | 2012-05-21 | 5.178 | 106,349,573 | -30,402 | 5.09% | 550,729,537 |
| 2012-05-22 | 2012-05-18 | 5.052 | 106,379,975 | +1,071,696 | 5.09% | 537,450,706 |
| 2012-05-21 | 2012-05-17 | 5.242 | 105,308,279 | +410,119 | 5.04% | 551,987,667 |
| 2012-05-18 | 2012-05-16 | 5.073 | 104,898,160 | -164,998 | 5.02% | 532,172,495 |
| 2012-05-17 | 2012-05-15 | 5.410 | 105,063,158 | -1,081,196 | 5.03% | 568,396,096 |
| 2012-05-16 | 2012-05-14 | 5.578 | 106,144,354 | -121,611 | 5.08% | 592,120,755 |
| 2012-05-15 | 2012-05-11 | 5.663 | 106,265,965 | +169,115 | 5.09% | 601,747,067 |
| 2012-05-14 | 2012-05-10 | 5.557 | 106,096,850 | +2,157,574 | 5.08% | 589,622,338 |
| 2012-05-11 | 2012-05-09 | 6.002 | 103,939,276 | -672,660 | 4.97% | 623,802,083 |
| 2012-05-10 | 2012-05-08 | 6.327 | 104,611,936 | +4,457,025 | 5.01% | 661,837,628 |
| 2012-05-09 | 2012-05-07 | 6.240 | 100,154,911 | -592,622 | 4.93% | 624,959,827 |
| 2012-05-08 | 2012-05-04 | 6.760 | 100,747,533 | -119,842 | 4.96% | 681,045,894 |
| 2012-05-07 | 2012-05-03 | 6.803 | 100,867,375 | +22,154 | 4.97% | 686,226,889 |
| 2012-05-04 | 2012-05-02 | 6.998 | 100,845,221 | -190,156 | 4.97% | 705,740,773 |
| 2012-05-03 | 2012-04-30 | 6.738 | 101,035,377 | +59,078 | 4.98% | 680,802,622 |
| 2012-05-02 | 2012-04-27 | 6.803 | 100,976,299 | -3,786,503 | 4.97% | 686,967,927 |
| 2012-04-30 | 2012-04-26 | 6.717 | 104,762,802 | -25,847 | 5.16% | 703,649,144 |
| 2012-04-27 | 2012-04-25 | 6.717 | 104,788,649 | +576,396 | 5.16% | 703,822,748 |
| 2012-04-26 | 2012-04-24 | 6.695 | 104,212,253 | +208,618 | 5.13% | 697,693,423 |
| 2012-04-25 | 2012-04-23 | 6.933 | 104,003,635 | +653,545 | 5.12% | 721,084,003 |
| 2012-04-24 | 2012-04-20 | 6.955 | 103,350,090 | +851,975 | 5.09% | 718,792,035 |
| 2012-04-23 | 2012-04-19 | 6.998 | 102,498,115 | -219,695 | 5.05% | 717,308,150 |
| 2012-04-20 | 2012-04-18 | 7.432 | 102,717,810 | -1,718,788 | 5.06% | 763,356,197 |
| 2012-04-19 | 2012-04-17 | 7.388 | 104,436,598 | -666,469 | 5.14% | 771,603,981 |
| 2012-04-18 | 2012-04-16 | 7.367 | 105,103,067 | -1,189,160 | 5.18% | 774,250,814 |
| 2012-04-17 | 2012-04-13 | 7.302 | 106,292,227 | -291,696 | 5.24% | 776,101,944 |
| 2012-04-16 | 2012-04-12 | 6.955 | 106,583,923 | -5,538 | 5.25% | 741,283,098 |
| 2012-04-13 | 2012-04-11 | 6.890 | 106,589,461 | +11,077 | 5.25% | 734,393,375 |
| 2012-04-12 | 2012-04-10 | 7.020 | 106,578,384 | -140,309 | 5.25% | 748,172,094 |
| 2012-04-11 | 2012-04-05 | 7.150 | 106,718,693 | -3,693 | 5.26% | 763,030,331 |
| 2012-04-10 | 2012-04-03 | 7.107 | 106,722,386 | -1,283,091 | 5.26% | 758,432,149 |
| 2012-04-05 | 2012-04-02 | 7.150 | 108,005,477 | +14,770 | 5.32% | 772,230,736 |
| 2012-04-03 | 2012-03-30 | 7.107 | 107,990,707 | +380,312 | 5.32% | 767,445,586 |
| 2012-04-02 | 2012-03-29 | 6.587 | 107,610,395 | +657,238 | 5.30% | 708,786,070 |
| 2012-03-30 | 2012-03-28 | 6.890 | 106,953,157 | +563,083 | 5.27% | 736,899,213 |
| 2012-03-29 | 2012-03-27 | 7.085 | 106,390,074 | +142,928 | 5.24% | 753,765,451 |
| 2012-03-28 | 2012-03-26 | 6.955 | 106,247,146 | -24,000 | 5.23% | 738,940,839 |
| 2012-03-27 | 2012-03-23 | 7.085 | 106,271,146 | -310,157 | 5.24% | 752,922,856 |
| 2012-03-26 | 2012-03-22 | 7.302 | 106,581,303 | +10,154 | 5.25% | 778,212,658 |
| 2012-03-23 | 2012-03-21 | 7.193 | 106,571,149 | +416,312 | 5.25% | 766,593,436 |
| 2012-03-22 | 2012-03-20 | 7.475 | 106,154,837 | +1,523,093 | 5.23% | 793,498,750 |
| 2012-03-21 | 2012-03-19 | 7.540 | 104,631,744 | -1,162,166 | 5.15% | 788,914,743 |
| 2012-03-20 | 2012-03-16 | 7.540 | 105,793,910 | -73,847 | 5.21% | 797,677,380 |
| 2012-03-19 | 2012-03-15 | 7.800 | 105,867,757 | +49,847 | 5.22% | 825,759,496 |
| 2012-03-16 | 2012-03-14 | 7.778 | 105,817,910 | +469,881 | 5.21% | 823,077,998 |
| 2012-03-15 | 2012-03-13 | 7.562 | 105,348,029 | -1,059,704 | 5.19% | 796,597,989 |
| 2012-03-14 | 2012-03-12 | 7.735 | 106,407,733 | -2,947,835 | 5.24% | 823,054,836 |
| 2012-03-13 | 2012-03-09 | 7.713 | 109,355,568 | -114,463 | 5.39% | 843,486,746 |
| 2012-03-12 | 2012-03-08 | 7.540 | 109,470,031 | +323,080 | 5.39% | 825,395,030 |
| 2012-03-09 | 2012-03-07 | 7.172 | 109,146,951 | +2,466,314 | 5.38% | 782,757,011 |
| 2012-03-08 | 2012-03-06 | 7.410 | 106,680,637 | -252,926 | 5.26% | 790,494,897 |
| 2012-03-07 | 2012-03-05 | 7.562 | 106,933,563 | -443,081 | 5.27% | 808,587,138 |
| 2012-03-06 | 2012-03-02 | 7.583 | 107,376,644 | +2,294,794 | 5.29% | 814,264,001 |
| 2012-03-05 | 2012-03-01 | 7.410 | 105,081,850 | -1,771,404 | 5.18% | 778,648,014 |
| 2012-03-02 | 2012-02-29 | 7.258 | 106,853,254 | -481,851 | 5.26% | 775,568,075 |
| 2012-03-01 | 2012-02-28 | 7.323 | 107,335,105 | -808,625 | 5.29% | 786,042,177 |
| 2012-02-29 | 2012-02-27 | 7.475 | 108,143,730 | +44,309 | 5.33% | 808,365,563 |
| 2012-02-28 | 2012-02-24 | 7.583 | 108,099,421 | +75,693 | 5.33% | 819,745,000 |
| 2012-02-27 | 2012-02-23 | 7.475 | 108,023,728 | +148,617 | 5.32% | 807,468,558 |
| 2012-02-24 | 2012-02-22 | 7.735 | 107,875,111 | +483,223 | 5.31% | 834,404,881 |
| 2012-02-23 | 2012-02-21 | 7.453 | 107,391,888 | +615,699 | 5.29% | 800,418,807 |
| 2012-02-22 | 2012-02-20 | 7.367 | 106,776,189 | -25,847 | 5.26% | 786,576,012 |
| 2012-02-21 | 2012-02-17 | 7.237 | 106,802,036 | +168,002 | 5.26% | 772,882,302 |
| 2012-02-20 | 2012-02-16 | 7.128 | 106,634,034 | +625,853 | 5.25% | 760,114,647 |
| 2012-02-17 | 2012-02-15 | 6.998 | 106,008,181 | -1,813,796 | 5.22% | 741,872,494 |
| 2012-02-16 | 2012-02-14 | 6.998 | 107,821,977 | -905,618 | 5.31% | 754,565,904 |
| 2012-02-15 | 2012-02-13 | 7.128 | 108,727,595 | +563,083 | 5.36% | 775,038,085 |
| 2012-02-14 | 2012-02-10 | 7.388 | 108,164,512 | -31,385 | 5.33% | 799,146,752 |
| 2012-02-13 | 2012-02-09 | 7.345 | 108,195,897 | +521,083 | 5.33% | 794,690,194 |
| 2012-02-10 | 2012-02-08 | 7.020 | 107,674,814 | +626,776 | 5.30% | 755,868,949 |
| 2012-02-09 | 2012-02-07 | 7.150 | 107,048,038 | +809,407 | 5.27% | 765,385,122 |
| 2012-02-08 | 2012-02-06 | 6.868 | 106,238,631 | -289,619 | 5.23% | 729,674,371 |
| 2012-02-07 | 2012-02-03 | 6.608 | 106,528,250 | +247,388 | 5.25% | 703,966,506 |
| 2012-02-06 | 2012-02-02 | 6.522 | 106,280,862 | -243,695 | 5.24% | 693,120,794 |
| 2012-02-03 | 2012-02-01 | 6.283 | 106,524,557 | -40,616 | 5.25% | 669,321,998 |
| 2012-02-02 | 2012-01-31 | 6.457 | 106,565,173 | +73,385 | 5.25% | 688,048,294 |
| 2012-02-01 | 2012-01-30 | 6.435 | 106,491,788 | -3,692 | 5.25% | 685,267,180 |
| 2012-01-31 | 2012-01-27 | 6.587 | 106,495,480 | -290,911 | 5.25% | 701,442,576 |
| 2012-01-30 | 2012-01-26 | 6.803 | 106,786,391 | +96,001 | 5.26% | 726,495,488 |
| 2012-01-27 | 2012-01-20 | 6.587 | 106,690,390 | +9,231 | 5.26% | 702,726,369 |
| 2012-01-26 | 2012-01-19 | 6.478 | 106,681,159 | +674,315 | 5.26% | 691,108,569 |
| 2012-01-20 | 2012-01-18 | 6.283 | 106,006,844 | -481,390 | 5.22% | 666,069,070 |
| 2012-01-19 | 2012-01-17 | 6.088 | 106,488,234 | +265,849 | 5.25% | 648,328,792 |
| 2012-01-18 | 2012-01-16 | 5.503 | 106,222,385 | +987,703 | 5.23% | 584,570,815 |
| 2012-01-17 | 2012-01-13 | 5.243 | 105,234,682 | +457,851 | 5.18% | 551,774,497 |
| 2012-01-16 | 2012-01-12 | 5.222 | 104,776,831 | -358,157 | 5.16% | 547,103,718 |
| 2012-01-13 | 2012-01-11 | 5.222 | 105,134,988 | +461,543 | 5.18% | 548,973,874 |
| 2012-01-12 | 2012-01-10 | 5.178 | 104,673,445 | -1,200,475 | 5.16% | 542,028,076 |
| 2012-01-11 | 2012-01-09 | 5.092 | 105,873,920 | -14,769 | 5.22% | 539,068,829 |
| 2012-01-10 | 2012-01-06 | 5.373 | 105,888,689 | -288,003 | 5.22% | 568,969,015 |
| 2012-01-09 | 2012-01-05 | 5.352 | 106,176,692 | -12,923 | 5.23% | 568,216,065 |
| 2012-01-06 | 2012-01-04 | 5.460 | 106,189,615 | -165,694 | 5.23% | 579,788,973 |
| 2012-01-05 | 2012-01-03 | 5.655 | 106,355,309 | -778,624 | 5.24% | 601,432,711 |
| 2012-01-04 | 2011-12-30 | 5.503 | 107,133,933 | +138,433 | 5.28% | 589,587,313 |
| 2012-01-03 | 2011-12-29 | 5.438 | 106,995,500 | +36,923 | 5.27% | 581,870,847 |
| 2011-12-30 | 2011-12-28 | 5.352 | 106,958,577 | +1,343,511 | 5.27% | 572,400,407 |
| 2011-12-29 | 2011-12-23 | 5.417 | 105,615,066 | -131,078 | 5.20% | 572,075,367 |
| 2011-12-28 | 2011-12-22 | 5.417 | 105,746,144 | -286,157 | 5.21% | 572,785,365 |
| 2011-12-23 | 2011-12-21 | 5.395 | 106,032,301 | +3,981,786 | 5.22% | 572,038,024 |
| 2011-12-22 | 2011-12-20 | 5.352 | 102,050,515 | -619,627 | 5.03% | 546,134,382 |
| 2011-12-21 | 2011-12-19 | 5.438 | 102,670,142 | -88,616 | 5.06% | 558,348,365 |
| 2011-12-20 | 2011-12-16 | 5.417 | 102,758,758 | +1,820,327 | 5.06% | 556,603,867 |
| 2011-12-19 | 2011-12-15 | 5.547 | 100,938,431 | -1,255,398 | 4.97% | 559,865,723 |
| 2011-12-16 | 2011-12-14 | 5.482 | 102,193,829 | -539,083 | 5.03% | 560,186,395 |
| 2011-12-15 | 2011-12-13 | 5.547 | 102,732,912 | -1,149,312 | 5.06% | 569,819,002 |
| 2011-12-13 | 2011-12-09 | 6.197 | 103,882,224 | -60,924 | 5.12% | 643,716,492 |
| 2011-12-12 | 2011-12-08 | 6.392 | 103,943,148 | -129,232 | 5.12% | 664,362,707 |
| 2011-12-09 | 2011-12-07 | 6.587 | 104,072,380 | -2,045,444 | 5.13% | 685,482,598 |
| 2011-12-08 | 2011-12-06 | 6.457 | 106,117,824 | +332,311 | 5.23% | 685,159,943 |
| 2011-12-07 | 2011-12-05 | 6.717 | 105,785,513 | +669,875 | 5.21% | 710,518,278 |
| 2011-12-06 | 2011-12-02 | 6.565 | 105,115,638 | +397,214 | 5.18% | 690,076,635 |
| 2011-12-02 | 2011-11-30 | 6.218 | 104,718,424 | -615,522 | 5.16% | 651,166,963 |
| 2011-12-01 | 2011-11-29 | 6.110 | 105,333,946 | +688,623 | 5.19% | 643,583,389 |
| 2011-11-30 | 2011-11-28 | 5.807 | 104,645,323 | +103,386 | 5.15% | 607,633,880 |
| 2011-11-29 | 2011-11-25 | 5.763 | 104,541,937 | -37,847 | 5.15% | 602,503,458 |
| 2011-11-28 | 2011-11-24 | 5.807 | 104,579,784 | +461,544 | 5.15% | 607,253,321 |
| 2011-11-25 | 2011-11-23 | 5.655 | 104,118,240 | -392,312 | 5.13% | 588,782,224 |
| 2011-11-22 | 2011-11-18 | 5.850 | 104,510,552 | -395,647 | 5.15% | 611,380,060 |
| 2011-11-21 | 2011-11-17 | 6.067 | 104,906,199 | -617,903 | 5.17% | 636,423,998 |
| 2011-11-18 | 2011-11-16 | 6.132 | 105,524,102 | +529,852 | 5.20% | 647,031,560 |
| 2011-11-16 | 2011-11-14 | 6.218 | 104,994,250 | +1,846 | 5.17% | 652,882,122 |
| 2011-11-15 | 2011-11-11 | 6.197 | 104,992,404 | +135,295 | 5.17% | 650,595,833 |
| 2011-11-14 | 2011-11-10 | 5.980 | 104,857,109 | -678,469 | 5.17% | 627,038,671 |
| 2011-11-11 | 2011-11-09 | 6.673 | 105,535,578 | +885,795 | 5.20% | 704,266,408 |
| 2011-11-10 | 2011-11-08 | 6.760 | 104,649,783 | -401,543 | 5.16% | 707,424,816 |
| 2011-11-09 | 2011-11-07 | 6.825 | 105,051,326 | +3,692 | 5.17% | 716,967,479 |
| 2011-11-08 | 2011-11-04 | 7.128 | 105,047,634 | +1,043,458 | 5.17% | 748,806,382 |
| 2011-11-07 | 2011-11-03 | 7.042 | 104,004,176 | -306,465 | 5.12% | 732,354,750 |
| 2011-11-04 | 2011-11-02 | 7.020 | 104,310,641 | -212,310 | 5.14% | 732,252,712 |
| 2011-11-03 | 2011-11-01 | 6.998 | 104,522,951 | +45,923 | 5.15% | 731,478,472 |
| 2011-11-02 | 2011-10-31 | 7.692 | 104,477,028 | +487,815 | 5.15% | 803,593,707 |
| 2011-11-01 | 2011-10-28 | 7.995 | 103,989,213 | -906,472 | 5.12% | 831,384,688 |
| 2011-10-31 | 2011-10-27 | 7.735 | 104,895,685 | -2,607,397 | 5.17% | 811,359,272 |
| 2011-10-28 | 2011-10-26 | 7.323 | 107,503,082 | -649,854 | 5.30% | 787,272,316 |
| 2011-10-27 | 2011-10-25 | 7.193 | 108,152,936 | +90,463 | 5.33% | 777,971,633 |
| 2011-10-26 | 2011-10-24 | 7.193 | 108,062,473 | -120,001 | 5.32% | 777,320,909 |
| 2011-10-25 | 2011-10-21 | 6.760 | 108,182,474 | +913,533 | 5.33% | 731,305,546 |
| 2011-10-24 | 2011-10-20 | 6.738 | 107,268,941 | -313,065 | 5.28% | 722,805,996 |
| 2011-10-21 | 2011-10-19 | 6.912 | 107,582,006 | -2,697,583 | 5.30% | 743,562,853 |
| 2011-10-20 | 2011-10-18 | 6.392 | 110,279,589 | +3,260,343 | 5.43% | 704,862,684 |
| 2011-10-19 | 2011-10-17 | 6.565 | 107,019,246 | -361,850 | 5.27% | 702,573,686 |
| 2011-10-18 | 2011-10-14 | 6.630 | 107,381,096 | -844,188 | 5.29% | 711,928,900 |
| 2011-10-17 | 2011-10-13 | 6.890 | 108,225,284 | +257,398 | 5.33% | 745,664,072 |
| 2011-10-14 | 2011-10-12 | 6.543 | 107,967,886 | +2,734,184 | 5.32% | 706,462,161 |
| 2011-10-13 | 2011-10-11 | 6.413 | 105,233,702 | -653,546 | 5.18% | 674,891,446 |
| 2011-10-12 | 2011-10-10 | 5.763 | 105,887,248 | +81,857 | 5.22% | 610,256,849 |
| 2011-10-11 | 2011-10-07 | 5.655 | 105,805,391 | +708,930 | 5.21% | 598,322,959 |
| 2011-10-10 | 2011-10-06 | 5.092 | 105,096,461 | +554,776 | 5.18% | 535,110,310 |
| 2011-10-07 | 2011-10-04 | 4.875 | 104,541,685 | -269,542 | 5.15% | 509,635,155 |
| 2011-10-06 | 2011-10-03 | 5.287 | 104,811,227 | -75,378 | 5.16% | 554,095,975 |
| 2011-10-04 | 2011-09-30 | 5.872 | 104,886,605 | +427,389 | 5.17% | 615,852,464 |
| 2011-10-03 | 2011-09-28 | 6.608 | 104,459,216 | -1,376,323 | 5.15% | 690,293,789 |
| 2011-09-30 | 2011-09-27 | 6.327 | 105,835,539 | -1,506,478 | 5.21% | 669,578,872 |
| 2011-09-28 | 2011-09-26 | 6.132 | 107,342,017 | +697,854 | 5.29% | 658,178,288 |
| 2011-09-27 | 2011-09-23 | 6.218 | 106,644,163 | -1,255,121 | 5.25% | 663,141,719 |
| 2011-09-26 | 2011-09-22 | 6.478 | 107,899,284 | -546,929 | 5.32% | 698,999,903 |
| 2011-09-23 | 2011-09-21 | 7.172 | 108,446,213 | +378,004 | 5.34% | 777,731,607 |
| 2011-09-22 | 2011-09-20 | 7.150 | 108,068,209 | +5,538 | 5.32% | 772,679,265 |
| 2011-09-21 | 2011-09-19 | 7.128 | 108,062,671 | -90,001 | 5.32% | 770,298,337 |
| 2011-09-20 | 2011-09-16 | 7.215 | 108,152,672 | -40,615 | 5.33% | 780,313,016 |
| 2011-09-19 | 2011-09-15 | 7.237 | 108,193,287 | -774,009 | 5.33% | 782,950,212 |
| 2011-09-16 | 2011-09-14 | 7.323 | 108,967,296 | +976,626 | 5.37% | 797,995,126 |
| 2011-09-15 | 2011-09-12 | 7.627 | 107,990,670 | -924,933 | 5.32% | 823,599,859 |
| 2011-09-14 | 2011-09-09 | 8.190 | 108,915,603 | +35,077 | 5.37% | 892,009,058 |
| 2011-09-12 | 2011-09-08 | 8.190 | 108,880,526 | -112,155 | 5.36% | 891,721,780 |
| 2011-09-09 | 2011-09-07 | 8.233 | 108,992,681 | -480,215 | 5.37% | 897,363,284 |
| 2011-09-08 | 2011-09-06 | 7.713 | 109,472,896 | -1,393,861 | 5.39% | 844,391,726 |
| 2011-09-07 | 2011-09-05 | 7.908 | 110,866,757 | +6,461 | 5.46% | 876,761,705 |
| 2011-09-06 | 2011-09-02 | 8.493 | 110,860,296 | +667,761 | 5.46% | 941,563,176 |
| 2011-09-05 | 2011-09-01 | 8.493 | 110,192,535 | -465,235 | 5.43% | 935,891,721 |
| 2011-09-02 | 2011-08-31 | 8.125 | 110,657,770 | +1,998,668 | 5.45% | 899,084,573 |
| 2011-09-01 | 2011-08-30 | 8.125 | 108,659,102 | +1,407,153 | 5.35% | 882,845,573 |
| 2011-08-31 | 2011-08-29 | 7.800 | 107,251,949 | -195,470 | 5.28% | 836,556,076 |
| 2011-08-30 | 2011-08-26 | 7.562 | 107,447,419 | -1,694,787 | 5.29% | 812,472,703 |
| 2011-08-29 | 2011-08-25 | 7.648 | 109,142,206 | +3,408,037 | 5.38% | 834,746,866 |
| 2011-08-26 | 2011-08-24 | 7.367 | 105,734,169 | -3,327,729 | 5.21% | 778,899,881 |
| 2011-08-25 | 2011-08-23 | 7.410 | 109,061,898 | +1,147,974 | 5.37% | 808,139,848 |
| 2011-08-24 | 2011-08-22 | 7.302 | 107,913,924 | +3,321,267 | 5.32% | 787,942,906 |
| 2011-08-23 | 2011-08-19 | 7.562 | 104,592,657 | -627,699 | 5.15% | 790,886,180 |
| 2011-08-22 | 2011-08-18 | 7.800 | 105,220,356 | +395,266 | 5.18% | 820,709,824 |
| 2011-08-19 | 2011-08-17 | 7.367 | 104,825,090 | +620,314 | 5.16% | 772,203,072 |
| 2011-08-18 | 2011-08-16 | 7.280 | 104,204,776 | +266,772 | 5.13% | 758,602,494 |
| 2011-08-17 | 2011-08-15 | 6.912 | 103,938,004 | +23,199,023 | 5.12% | 718,377,001 |
| 2011-08-16 | 2011-08-12 | 6.912 | 80,738,981 | +422,774 | 3.98% | 558,034,836 |
| 2011-08-15 | 2011-08-11 | 7.107 | 80,316,207 | -624,007 | 3.96% | 570,774,285 |
| 2011-08-12 | 2011-08-10 | 7.172 | 80,940,214 | +899,237 | 3.99% | 580,469,902 |
| 2011-08-11 | 2011-08-09 | 7.172 | 80,040,977 | -199,387 | 3.94% | 574,020,945 |
| 2011-08-10 | 2011-08-08 | 7.388 | 80,240,364 | +151,848 | 3.95% | 592,836,089 |
| 2011-08-09 | 2011-08-05 | 7.540 | 80,088,516 | +614,776 | 3.95% | 603,860,823 |
| 2011-08-08 | 2011-08-04 | 7.735 | 79,473,740 | +1,008,934 | 3.92% | 614,722,673 |
| 2011-08-05 | 2011-08-03 | 8.038 | 78,464,806 | +1,749,250 | 3.87% | 630,719,385 |
| 2011-08-04 | 2011-08-02 | 7.757 | 76,715,556 | +355,388 | 3.78% | 595,050,505 |
| 2011-08-03 | 2011-08-01 | 8.060 | 76,360,168 | +1,974,483 | 3.76% | 615,456,240 |
| 2011-08-02 | 2011-07-29 | 8.385 | 74,385,685 | -1,654,760 | 3.66% | 623,717,165 |
| 2011-08-01 | 2011-07-28 | 8.753 | 76,040,445 | -1,242,858 | 3.75% | 665,600,101 |
| 2011-07-29 | 2011-07-27 | 9.078 | 77,283,303 | +273,234 | 3.81% | 701,595,932 |
| 2011-07-28 | 2011-07-26 | 9.100 | 77,010,069 | -28,616 | 3.79% | 700,783,983 |
| 2011-07-27 | 2011-07-25 | 9.057 | 77,038,685 | -148,617 | 3.80% | 697,706,079 |
| 2011-07-26 | 2011-07-22 | 9.057 | 77,187,302 | -540,486 | 3.80% | 699,052,039 |
| 2011-07-25 | 2011-07-21 | 8.732 | 77,727,788 | -456,667 | 3.83% | 678,685,732 |
| 2011-07-22 | 2011-07-20 | 8.537 | 78,184,455 | -2,427,874 | 3.85% | 667,427,350 |
| 2011-07-21 | 2011-07-19 | 8.558 | 80,612,329 | +930,651 | 3.97% | 689,899,656 |
| 2011-07-20 | 2011-07-18 | 8.710 | 79,681,678 | +461,431 | 3.93% | 694,019,844 |
| 2011-07-19 | 2011-07-15 | 8.862 | 79,220,247 | -1,050,416 | 3.90% | 702,015,764 |
| 2011-07-18 | 2011-07-14 | 8.927 | 80,270,663 | +876,882 | 3.95% | 716,541,635 |
| 2011-07-15 | 2011-07-13 | 8.883 | 79,393,781 | +243,905 | 3.91% | 705,273,727 |
| 2011-07-14 | 2011-07-12 | 8.905 | 79,149,876 | +195,694 | 3.90% | 704,821,957 |
| 2011-07-13 | 2011-07-11 | 9.078 | 78,954,182 | +1,481,555 | 3.89% | 716,764,563 |
| 2011-07-12 | 2011-07-08 | 9.360 | 77,472,627 | -303,696 | 3.82% | 725,135,878 |
| 2011-07-11 | 2011-07-07 | 8.948 | 77,776,323 | -330,465 | 3.83% | 695,960,871 |
| 2011-07-08 | 2011-07-06 | 9.208 | 78,106,788 | -573,237 | 3.85% | 719,225,493 |
| 2011-07-07 | 2011-07-05 | 9.555 | 78,680,025 | -1,085 | 3.88% | 751,779,438 |
| 2011-07-06 | 2011-07-04 | 9.707 | 78,681,110 | +390,466 | 3.88% | 763,722,976 |
| 2011-07-05 | 2011-06-30 | 8.905 | 78,290,644 | +208,026 | 3.86% | 697,170,579 |
| 2011-07-04 | 2011-06-29 | 8.667 | 78,082,618 | -348,927 | 3.85% | 676,708,640 |
| 2011-06-30 | 2011-06-28 | 8.667 | 78,431,545 | -156,925 | 3.86% | 679,732,641 |
| 2011-06-29 | 2011-06-27 | 9.057 | 78,588,470 | +631,392 | 3.87% | 711,741,812 |
| 2011-06-28 | 2011-06-24 | 9.208 | 77,957,078 | -1,086,474 | 3.84% | 717,846,929 |
| 2011-06-27 | 2011-06-23 | 9.165 | 79,043,552 | +1,338,477 | 3.89% | 724,426,251 |
| 2011-06-24 | 2011-06-22 | 9.100 | 77,705,075 | +375,696 | 3.83% | 707,108,469 |
| 2011-06-23 | 2011-06-21 | 8.775 | 77,329,379 | +280,618 | 3.81% | 678,557,898 |
| 2011-06-22 | 2011-06-20 | 8.753 | 77,048,761 | +1,017,242 | 3.80% | 674,426,131 |
| 2011-06-21 | 2011-06-17 | 8.883 | 76,031,519 | +16,616 | 3.75% | 675,405,959 |
| 2011-06-20 | 2011-06-16 | 8.970 | 76,014,903 | -275,080 | 3.74% | 681,846,242 |
| 2011-06-17 | 2011-06-15 | 9.338 | 76,289,983 | -18,837 | 3.76% | 712,413,520 |
| 2011-06-16 | 2011-06-14 | 9.078 | 76,308,820 | -55,425 | 3.76% | 692,749,347 |
| 2011-06-15 | 2011-06-13 | 9.273 | 76,364,245 | -10,605 | 3.76% | 708,143,374 |
| 2011-06-14 | 2011-06-10 | 9.122 | 76,374,850 | -144,474 | 3.76% | 696,658,324 |
| 2011-06-13 | 2011-06-09 | 9.143 | 76,519,324 | -419,081 | 3.77% | 699,634,053 |
| 2011-06-10 | 2011-06-08 | 9.317 | 76,938,405 | -241,849 | 3.79% | 716,801,654 |
| 2011-06-09 | 2011-06-07 | 9.577 | 77,180,254 | +1,030,165 | 3.80% | 739,121,503 |
| 2011-06-08 | 2011-06-03 | 9.793 | 76,150,089 | -1,073,550 | 3.75% | 745,755,070 |
| 2011-06-07 | 2011-06-02 | 9.923 | 77,223,639 | +124,063 | 3.80% | 766,307,551 |
| 2011-06-03 | 2011-06-01 | 9.837 | 77,099,576 | -238,705 | 3.80% | 758,394,556 |
| 2011-06-02 | 2011-05-31 | 9.880 | 77,338,281 | +201,233 | 3.81% | 764,093,881 |
| 2011-06-01 | 2011-05-30 | 9.772 | 77,137,048 | -61,847 | 3.80% | 753,749,298 |
| 2011-05-31 | 2011-05-27 | 9.707 | 77,198,895 | -222,464 | 3.80% | 749,335,766 |
| 2011-05-30 | 2011-05-26 | 9.273 | 77,421,359 | -487,213 | 3.81% | 717,946,237 |
| 2011-05-27 | 2011-05-25 | 9.468 | 77,908,572 | -208,617 | 3.84% | 737,656,282 |
| 2011-05-26 | 2011-05-24 | 9.447 | 78,117,189 | -170,415 | 3.85% | 737,938,995 |
| 2011-05-25 | 2011-05-23 | 9.403 | 78,287,604 | -426,466 | 3.86% | 736,156,406 |
| 2011-05-24 | 2011-05-20 | 9.858 | 78,714,070 | -212,310 | 3.88% | 775,981,075 |
| 2011-05-23 | 2011-05-19 | 9.750 | 78,926,380 | -1,328,323 | 3.89% | 769,523,810 |
| 2011-05-20 | 2011-05-18 | 9.902 | 80,254,703 | +5,539 | 3.95% | 794,646,649 |
| 2011-05-19 | 2011-05-17 | 9.750 | 80,249,164 | +658,161 | 3.95% | 782,420,814 |
| 2011-05-18 | 2011-05-16 | 9.490 | 79,591,003 | +660,930 | 3.92% | 755,310,379 |
| 2011-05-17 | 2011-05-13 | 9.295 | 78,930,073 | -771,700 | 3.89% | 733,647,025 |
| 2011-05-16 | 2011-05-12 | 9.577 | 79,701,773 | +374,773 | 3.93% | 763,268,986 |
| 2011-05-13 | 2011-05-11 | 9.772 | 79,327,000 | -705,239 | 3.91% | 775,148,546 |
| 2011-05-12 | 2011-05-09 | 9.598 | 80,032,239 | +660,931 | 3.94% | 768,167,727 |
| 2011-05-11 | 2011-05-06 | 9.728 | 79,371,308 | -2,158,178 | 3.91% | 772,142,118 |
| 2011-05-09 | 2011-05-05 | 10.010 | 81,529,486 | -1,480,631 | 4.02% | 816,101,252 |
| 2011-05-06 | 2011-05-04 | 9.880 | 83,010,117 | +612,006 | 4.09% | 820,131,009 |
| 2011-05-05 | 2011-05-03 | 10.272 | 82,398,111 | -171,694 | 4.06% | 846,360,940 |
| 2011-05-04 | 2011-04-29 | 10.184 | 82,569,805 | +798,815 | 4.07% | 840,891,042 |
| 2011-05-03 | 2011-04-28 | 10.096 | 81,770,990 | +56,618 | 4.07% | 825,592,417 |
| 2011-04-29 | 2011-04-27 | 9.943 | 81,714,372 | +187,206 | 4.07% | 812,493,349 |
| 2011-04-28 | 2011-04-26 | 9.965 | 81,527,166 | +1,003,603 | 4.06% | 812,417,476 |
| 2011-04-27 | 2011-04-21 | 10.140 | 80,523,563 | -385,544 | 4.01% | 816,525,004 |
| 2011-04-26 | 2011-04-20 | 10.513 | 80,909,107 | +962,509 | 4.03% | 850,558,442 |
| 2011-04-21 | 2011-04-19 | 10.556 | 79,946,598 | -619,147 | 3.98% | 843,941,882 |
| 2011-04-20 | 2011-04-18 | 10.513 | 80,565,745 | -887,711 | 4.01% | 846,948,843 |
| 2011-04-19 | 2011-04-15 | 10.403 | 81,453,456 | -1,568,789 | 4.06% | 847,361,328 |
| 2011-04-18 | 2011-04-14 | 10.359 | 83,022,245 | +308,593 | 4.14% | 860,044,906 |
| 2011-04-15 | 2011-04-13 | 10.337 | 82,713,652 | +2,375,293 | 4.12% | 855,036,608 |
| 2011-04-14 | 2011-04-12 | 10.359 | 80,338,359 | +63,924 | 4.00% | 832,241,966 |
| 2011-04-13 | 2011-04-11 | 10.491 | 80,274,435 | -1,441,181 | 4.00% | 842,128,344 |
| 2011-04-12 | 2011-04-08 | 10.096 | 81,715,616 | +1,394,452 | 4.07% | 825,033,339 |
| 2011-04-11 | 2011-04-07 | 9.571 | 80,321,164 | -561,205 | 4.00% | 768,735,513 |
| 2011-04-08 | 2011-04-06 | 9.286 | 80,882,369 | +249,302 | 4.03% | 751,078,333 |
| 2011-04-07 | 2011-04-04 | 9.198 | 80,633,067 | +16,438 | 4.02% | 741,699,496 |
| 2011-04-06 | 2011-04-01 | 8.848 | 80,616,629 | -1,827,718 | 4.02% | 713,298,833 |
| 2011-04-04 | 2011-03-31 | 8.979 | 82,444,347 | +1,789,866 | 4.11% | 740,304,268 |
| 2011-04-01 | 2011-03-30 | 8.673 | 80,654,481 | -761,606 | 4.02% | 699,502,387 |
| 2011-03-31 | 2011-03-29 | 8.804 | 81,416,087 | +401,807 | 4.06% | 716,806,266 |
| 2011-03-30 | 2011-03-28 | 9.045 | 81,014,280 | -1,166,153 | 4.04% | 732,785,965 |
| 2011-03-29 | 2011-03-25 | 8.717 | 82,180,433 | -349,754 | 4.09% | 716,336,386 |
| 2011-03-28 | 2011-03-24 | 8.848 | 82,530,187 | -5,148,605 | 4.11% | 730,230,063 |
| 2011-03-25 | 2011-03-23 | 9.155 | 87,678,792 | -2,485,722 | 4.37% | 802,668,747 |
| 2011-03-24 | 2011-03-22 | 9.812 | 90,164,514 | +3,912,136 | 4.49% | 884,665,670 |
| 2011-03-23 | 2011-03-21 | 9.571 | 86,252,378 | -1,399,931 | 4.30% | 825,501,808 |
| 2011-03-22 | 2011-03-18 | 9.527 | 87,652,309 | -115,063 | 4.37% | 835,060,867 |
| 2011-03-21 | 2011-03-17 | 9.571 | 87,767,372 | +1,119,579 | 4.37% | 840,001,469 |
| 2011-03-18 | 2011-03-16 | 9.374 | 86,647,793 | -3,710,319 | 4.32% | 812,207,113 |
| 2011-03-17 | 2011-03-15 | 9.286 | 90,358,112 | -704,988 | 4.50% | 839,070,628 |
| 2011-03-16 | 2011-03-14 | 9.571 | 91,063,100 | -133,327 | 4.54% | 871,544,129 |
| 2011-03-15 | 2011-03-11 | 9.636 | 91,196,427 | -74,882 | 4.54% | 878,812,072 |
| 2011-03-14 | 2011-03-10 | 10.053 | 91,271,309 | -60,728 | 4.55% | 917,513,533 |
| 2011-03-11 | 2011-03-09 | 9.812 | 91,332,037 | +1,236,469 | 4.55% | 896,121,036 |
| 2011-03-10 | 2011-03-08 | 9.417 | 90,095,568 | +54,792 | 4.49% | 848,471,770 |
| 2011-03-09 | 2011-03-07 | 9.505 | 90,040,776 | -287,657 | 4.49% | 855,843,729 |
| 2011-03-08 | 2011-03-04 | 9.439 | 90,328,433 | +458,829 | 4.50% | 852,643,058 |
| 2011-03-07 | 2011-03-03 | 9.396 | 89,869,604 | +235,605 | 4.48% | 844,375,521 |
| 2011-03-04 | 2011-03-02 | 9.264 | 89,633,999 | +761,606 | 4.46% | 830,383,392 |
| 2011-03-03 | 2011-03-01 | 9.615 | 88,872,393 | +736,037 | 4.43% | 854,470,176 |
| 2011-03-02 | 2011-02-28 | 9.286 | 88,136,356 | -130,953 | 4.39% | 818,439,274 |
| 2011-03-01 | 2011-02-25 | 8.782 | 88,267,309 | -1,019,127 | 4.40% | 775,192,877 |
| 2011-02-28 | 2011-02-24 | 8.739 | 89,286,436 | -290,397 | 4.45% | 780,232,250 |
| 2011-02-25 | 2011-02-23 | 8.848 | 89,576,833 | -1,229,163 | 4.46% | 792,579,040 |
| 2011-02-24 | 2011-02-22 | 9.023 | 90,805,996 | -516,870 | 4.52% | 819,364,713 |
| 2011-02-23 | 2011-02-21 | 9.636 | 91,322,866 | -2,135,054 | 4.55% | 880,030,498 |
| 2011-02-22 | 2011-02-18 | 9.768 | 93,457,920 | -2,656,491 | 4.66% | 912,885,868 |
| 2011-02-21 | 2011-02-17 | 9.834 | 96,114,411 | +182,640 | 4.79% | 945,149,185 |
| 2011-02-18 | 2011-02-16 | 9.264 | 95,931,771 | -905,892 | 4.78% | 888,726,937 |
| 2011-02-17 | 2011-02-15 | 9.264 | 96,837,663 | +23,744 | 4.82% | 897,119,262 |
| 2011-02-16 | 2011-02-14 | 9.198 | 96,813,919 | -471,210 | 4.82% | 890,538,306 |
| 2011-02-15 | 2011-02-11 | 9.023 | 97,285,129 | +297,702 | 4.85% | 877,827,515 |
| 2011-02-14 | 2011-02-10 | 8.936 | 96,987,427 | -2,290,298 | 4.83% | 866,644,760 |
| 2011-02-11 | 2011-02-09 | 9.417 | 99,277,725 | -93,146 | 4.95% | 934,944,403 |
| 2011-02-10 | 2011-02-08 | 9.636 | 99,370,871 | -34,702 | 4.95% | 957,584,896 |
| 2011-02-09 | 2011-02-07 | 9.527 | 99,405,573 | -121,455 | 4.95% | 947,033,854 |
| 2011-02-08 | 2011-02-02 | 9.658 | 99,527,028 | +157,070 | 4.96% | 961,269,448 |
| 2011-02-07 | 2011-01-31 | 9.615 | 99,369,958 | +448,380 | 4.95% | 955,399,788 |
| 2011-02-01 | 2011-01-28 | 9.724 | 98,921,578 | +654,535 | 4.93% | 961,921,252 |
| 2011-01-31 | 2011-01-27 | 9.987 | 98,267,043 | +631,019 | 4.89% | 981,382,353 |
| 2011-01-28 | 2011-01-26 | 9.658 | 97,636,024 | +95,886 | 4.86% | 943,005,421 |
| 2011-01-27 | 2011-01-25 | 9.834 | 97,540,138 | -524,175 | 4.86% | 959,169,192 |
| 2011-01-26 | 2011-01-24 | 10.162 | 98,064,313 | +199,077 | 4.89% | 996,539,425 |
| 2011-01-25 | 2011-01-21 | 9.987 | 97,865,236 | +136,979 | 4.88% | 977,369,550 |
| 2011-01-24 | 2011-01-20 | 10.140 | 97,728,257 | +210,036 | 4.87% | 990,984,036 |
| 2011-01-21 | 2011-01-19 | 10.096 | 97,518,221 | +100,451 | 4.86% | 984,582,720 |
| 2011-01-20 | 2011-01-18 | 10.359 | 97,417,770 | +639,238 | 4.85% | 1,009,171,179 |
| 2011-01-18 | 2011-01-14 | 10.666 | 96,778,532 | +593,578 | 4.82% | 1,032,222,938 |
| 2011-01-17 | 2011-01-13 | 10.534 | 96,184,954 | +1,844,658 | 4.79% | 1,013,252,613 |
| 2011-01-14 | 2011-01-12 | 11.060 | 94,340,296 | +1,959,721 | 4.70% | 1,043,407,915 |
| 2011-01-13 | 2011-01-11 | 10.710 | 92,380,575 | +604,537 | 4.60% | 989,361,564 |
| 2011-01-12 | 2011-01-10 | 10.250 | 91,776,038 | -3,378,829 | 4.57% | 940,677,318 |
| 2011-01-11 | 2011-01-07 | 10.491 | 95,154,867 | +5,493,516 | 4.74% | 998,233,256 |
| 2011-01-10 | 2011-01-06 | 10.250 | 89,661,351 | -210,035 | 4.47% | 919,002,400 |
| 2011-01-07 | 2011-01-05 | 10.359 | 89,871,386 | -1,550,176 | 4.48% | 930,996,599 |
| 2011-01-06 | 2011-01-04 | 10.184 | 91,421,562 | -1,112,274 | 4.55% | 931,037,351 |
| 2011-01-05 | 2011-01-03 | 10.009 | 92,533,836 | -823,704 | 4.61% | 926,152,025 |
| 2011-01-04 | 2010-12-31 | 10.140 | 93,357,540 | -602,710 | 4.65% | 946,664,093 |
| 2011-01-03 | 2010-12-29 | 10.009 | 93,960,250 | +684,898 | 4.68% | 940,428,707 |
| 2010-12-30 | 2010-12-28 | 10.053 | 93,275,352 | +515,043 | 4.66% | 937,659,367 |
| 2010-12-29 | 2010-12-24 | 10.074 | 92,760,309 | +847,447 | 4.63% | 934,513,399 |
| 2010-12-28 | 2010-12-22 | 10.688 | 91,912,862 | +4,419,873 | 4.59% | 982,339,541 |
| 2010-12-23 | 2010-12-21 | 9.812 | 87,492,989 | +2,364,267 | 4.37% | 858,453,512 |
| 2010-12-22 | 2010-12-20 | 9.352 | 85,128,722 | +5,959,981 | 4.25% | 796,103,444 |
| 2010-12-21 | 2010-12-17 | 9.636 | 79,168,741 | -3,572,427 | 3.95% | 762,907,579 |
| 2010-12-20 | 2010-12-16 | 9.680 | 82,741,168 | +67,471 | 4.13% | 800,957,423 |
| 2010-12-17 | 2010-12-15 | 10.053 | 82,673,697 | +1,540,087 | 4.13% | 831,085,219 |
| 2010-12-16 | 2010-12-14 | 10.184 | 81,133,610 | -627,823 | 4.05% | 826,264,830 |
| 2010-12-15 | 2010-12-13 | 10.184 | 81,761,433 | -16,838 | 4.08% | 832,658,580 |
| 2010-12-14 | 2010-12-10 | 10.556 | 81,778,271 | -1,996,249 | 4.08% | 863,277,609 |
| 2010-12-13 | 2010-12-09 | 10.513 | 83,774,520 | +191,771 | 4.18% | 880,681,148 |
| 2010-12-10 | 2010-12-08 | 10.534 | 83,582,749 | -1,271,170 | 4.17% | 880,495,704 |
| 2010-12-09 | 2010-12-07 | 10.710 | 84,853,919 | +313,227 | 4.24% | 908,753,881 |
| 2010-12-08 | 2010-12-06 | 10.841 | 84,540,692 | -165,314 | 4.22% | 916,508,530 |
| 2010-12-07 | 2010-12-03 | 10.732 | 84,706,006 | +1,120,974 | 4.23% | 909,024,940 |
| 2010-12-06 | 2010-12-02 | 10.951 | 83,585,032 | -7,227,954 | 4.17% | 915,301,200 |
| 2010-12-03 | 2010-12-01 | 10.972 | 90,812,986 | +984,826 | 4.54% | 996,440,098 |
| 2010-12-02 | 2010-11-30 | 11.060 | 89,828,160 | -3,080,670 | 4.49% | 993,503,488 |
| 2010-12-01 | 2010-11-29 | 10.732 | 92,908,830 | +7,819 | 4.64% | 997,053,782 |
| 2010-11-30 | 2010-11-26 | 11.104 | 92,901,011 | +556,594 | 4.64% | 1,031,558,623 |
| 2010-11-29 | 2010-11-25 | 10.753 | 92,344,417 | +687,840 | 4.62% | 993,019,210 |
| 2010-11-26 | 2010-11-24 | 10.162 | 91,656,577 | +1,805,391 | 4.58% | 931,423,367 |
| 2010-11-25 | 2010-11-23 | 9.965 | 89,851,186 | -1,649,707 | 4.49% | 895,366,260 |
| 2010-11-24 | 2010-11-22 | 10.162 | 91,500,893 | +1,513,179 | 4.58% | 929,841,290 |
| 2010-11-23 | 2010-11-19 | 10.381 | 89,987,714 | +423,724 | 4.50% | 934,172,493 |
| 2010-11-22 | 2010-11-18 | 9.812 | 89,563,990 | -662,160 | 4.48% | 878,773,518 |
| 2010-11-19 | 2010-11-17 | 9.111 | 90,226,150 | -862,058 | 4.51% | 822,036,821 |
| 2010-11-18 | 2010-11-16 | 9.746 | 91,088,208 | -657,958 | 4.55% | 887,743,873 |
| 2010-11-17 | 2010-11-15 | 9.877 | 91,746,166 | -3,203,495 | 4.59% | 906,212,358 |
| 2010-11-16 | 2010-11-12 | 9.899 | 94,949,661 | +3,219,019 | 4.75% | 939,934,017 |
| 2010-11-15 | 2010-11-11 | 9.987 | 91,730,642 | -1,033,739 | 4.59% | 916,104,022 |
| 2010-11-12 | 2010-11-10 | 9.111 | 92,764,381 | +179,900 | 4.64% | 845,162,260 |
| 2010-11-11 | 2010-11-09 | 9.396 | 92,584,481 | +6,393 | 4.63% | 869,883,319 |
| 2010-11-10 | 2010-11-08 | 9.680 | 92,578,088 | +290,396 | 4.63% | 896,181,533 |
| 2010-11-09 | 2010-11-05 | 9.417 | 92,287,692 | +521,436 | 4.61% | 869,116,019 |
| 2010-11-08 | 2010-11-04 | 9.089 | 91,766,256 | +807,266 | 4.59% | 834,058,714 |
| 2010-11-05 | 2010-11-03 | 8.848 | 90,958,990 | -934,977 | 4.55% | 804,808,415 |
| 2010-11-04 | 2010-11-02 | 9.001 | 91,893,967 | -163,143 | 4.59% | 827,169,164 |
| 2010-11-03 | 2010-11-01 | 9.198 | 92,057,110 | -104,104 | 4.60% | 846,783,021 |
| 2010-11-02 | 2010-10-29 | 9.417 | 92,161,214 | -905,195 | 4.61% | 867,924,917 |
| 2010-11-01 | 2010-10-28 | 9.308 | 93,066,409 | -383,210 | 4.65% | 866,258,285 |
| 2010-10-29 | 2010-10-27 | 9.264 | 93,449,619 | -374,070 | 4.68% | 865,731,892 |
| 2010-10-28 | 2010-10-26 | 9.417 | 93,823,689 | -31,049 | 4.70% | 883,581,216 |
| 2010-10-27 | 2010-10-25 | 9.417 | 93,854,738 | +84,014 | 4.70% | 883,873,619 |
| 2010-10-26 | 2010-10-22 | 9.417 | 93,770,724 | -105,931 | 4.69% | 883,082,420 |
| 2010-10-25 | 2010-10-21 | 9.461 | 93,876,655 | +252,956 | 4.70% | 888,192,021 |
| 2010-10-22 | 2010-10-20 | 9.198 | 93,623,699 | -272,133 | 4.69% | 861,193,217 |
| 2010-10-21 | 2010-10-19 | 9.396 | 93,895,832 | -850,578 | 4.70% | 882,204,200 |
| 2010-10-20 | 2010-10-18 | 9.417 | 94,746,410 | -1,080,312 | 4.74% | 892,270,907 |
| 2010-10-19 | 2010-10-15 | 9.636 | 95,826,722 | -1,449,998 | 4.80% | 923,431,793 |
| 2010-10-18 | 2010-10-14 | 9.505 | 97,276,720 | -107,757 | 4.87% | 924,621,871 |
| 2010-10-15 | 2010-10-13 | 9.396 | 97,384,477 | +442,900 | 4.87% | 914,981,983 |
| 2010-10-14 | 2010-10-12 | 8.936 | 96,941,577 | -193,597 | 4.85% | 866,235,060 |
| 2010-10-13 | 2010-10-11 | 8.892 | 97,135,174 | -2,497,594 | 4.86% | 863,710,243 |
| 2010-10-12 | 2010-10-08 | 8.914 | 99,632,768 | -145,655 | 4.99% | 888,100,510 |
| 2010-10-11 | 2010-10-07 | 8.760 | 99,778,423 | -330,577 | 4.99% | 874,102,055 |
| 2010-10-08 | 2010-10-06 | 8.695 | 100,109,000 | -973,468 | 5.01% | 870,420,567 |
| 2010-10-07 | 2010-10-05 | 8.585 | 101,082,468 | +617,321 | 5.06% | 867,815,531 |
| 2010-10-06 | 2010-10-04 | 8.454 | 100,465,147 | +585,359 | 5.03% | 849,313,922 |
| 2010-10-05 | 2010-09-30 | 7.862 | 99,879,788 | +1,114,100 | 5.00% | 785,303,575 |
| 2010-10-04 | 2010-09-29 | 7.994 | 98,765,688 | +4,666,437 | 4.94% | 789,522,429 |
| 2010-09-30 | 2010-09-28 | 8.016 | 94,099,251 | +1,247,896 | 4.71% | 754,280,302 |
| 2010-09-29 | 2010-09-27 | 8.125 | 92,851,355 | -6,124,527 | 4.65% | 754,445,148 |
| 2010-09-28 | 2010-09-24 | 7.819 | 98,975,882 | -223,077 | 4.96% | 773,861,268 |
| 2010-09-27 | 2010-09-22 | 7.819 | 99,198,959 | +5,000,667 | 4.97% | 775,605,437 |
| 2010-09-24 | 2010-09-21 | 8.257 | 94,198,292 | +1,230,989 | 4.72% | 777,767,681 |
| 2010-09-22 | 2010-09-20 | 8.782 | 92,967,303 | +6,520,227 | 4.65% | 816,469,788 |
| 2010-09-21 | 2010-09-17 | 8.717 | 86,447,076 | +2,090,568 | 4.33% | 753,527,132 |
| 2010-09-20 | 2010-09-16 | 8.498 | 84,356,508 | -2,732,285 | 4.22% | 716,829,440 |
| 2010-09-17 | 2010-09-15 | 8.717 | 87,088,793 | +279,438 | 4.36% | 759,120,741 |
| 2010-09-16 | 2010-09-14 | 8.848 | 86,809,355 | -2,251,031 | 4.35% | 768,092,295 |
| 2010-09-15 | 2010-09-13 | 8.520 | 89,060,386 | +2,977,023 | 4.46% | 758,751,720 |
| 2010-09-14 | 2010-09-10 | 8.432 | 86,083,363 | +11,462 | 4.31% | 725,847,640 |
| 2010-09-13 | 2010-09-09 | 8.432 | 86,071,901 | -2,735,938 | 4.31% | 725,750,993 |
| 2010-09-10 | 2010-09-08 | 8.410 | 88,807,839 | -614,173 | 4.45% | 746,875,203 |
| 2010-09-09 | 2010-09-07 | 8.388 | 89,422,012 | -2,536,761 | 4.48% | 750,081,969 |
| 2010-09-08 | 2010-09-06 | 8.191 | 91,958,773 | -168,781 | 4.60% | 753,234,640 |
| 2010-09-07 | 2010-09-03 | 8.081 | 92,127,554 | -1,792,747 | 4.61% | 744,528,662 |
| 2010-09-06 | 2010-09-02 | 8.038 | 93,920,301 | -836,783 | 4.70% | 754,902,831 |
| 2010-09-03 | 2010-09-01 | 7.862 | 94,757,084 | -266,788 | 4.74% | 745,026,380 |
| 2010-09-02 | 2010-08-31 | 7.928 | 95,023,872 | +4,495,860 | 4.76% | 753,367,373 |
| 2010-09-01 | 2010-08-30 | 7.841 | 90,528,012 | -15,646,182 | 4.87% | 709,792,693 |
| 2010-08-31 | 2010-08-27 | 7.775 | 106,174,194 | +12,936,349 | 5.71% | 825,491,945 |
| 2010-08-30 | 2010-08-26 | 7.884 | 93,237,845 | +23,249,996 | 5.02% | 735,123,391 |
| 2010-08-27 | 2010-08-25 | 8.476 | 69,987,849 | -173,507 | 3.77% | 593,197,245 |
| 2010-08-26 | 2010-08-24 | 8.476 | 70,161,356 | -550,658 | 3.78% | 594,667,841 |
| 2010-08-25 | 2010-08-23 | 8.410 | 70,712,014 | +1,159,760 | 3.81% | 594,689,055 |
| 2010-08-24 | 2010-08-20 | 8.103 | 69,552,254 | +659,328 | 3.74% | 563,609,685 |
| 2010-08-23 | 2010-08-19 | 8.344 | 68,892,926 | -1,087,617 | 3.71% | 574,864,010 |
| 2010-08-20 | 2010-08-18 | 8.563 | 69,980,543 | -2,340,524 | 3.77% | 599,265,919 |
| 2010-08-19 | 2010-08-17 | 8.410 | 72,321,067 | -314,140 | 3.89% | 608,221,214 |
| 2010-08-18 | 2010-08-16 | 8.366 | 72,635,207 | +330,577 | 3.91% | 607,681,557 |
| 2010-08-17 | 2010-08-13 | 8.147 | 72,304,630 | +204,556 | 3.89% | 589,080,385 |
| 2010-08-13 | 2010-08-11 | 8.103 | 72,100,074 | -180,539 | 3.88% | 584,255,687 |
| 2010-08-12 | 2010-08-10 | 8.147 | 72,280,613 | -91,320 | 3.89% | 588,884,714 |
| 2010-08-11 | 2010-08-09 | 8.344 | 72,371,933 | +1,960,634 | 3.90% | 603,893,927 |
| 2010-08-10 | 2010-08-06 | 7.753 | 70,411,299 | -449,292 | 3.79% | 545,897,534 |
| 2010-08-09 | 2010-08-05 | 7.819 | 70,860,591 | -1,623,665 | 3.81% | 554,036,657 |
| 2010-08-06 | 2010-08-04 | 7.928 | 72,484,256 | +812,746 | 3.90% | 574,669,000 |
| 2010-08-05 | 2010-08-03 | 8.322 | 71,671,510 | -2,186,194 | 3.86% | 596,479,696 |
| 2010-08-04 | 2010-08-02 | 8.103 | 73,857,704 | +315,966 | 3.98% | 598,498,465 |
| 2010-08-03 | 2010-07-30 | 7.797 | 73,541,738 | +2,336,415 | 3.96% | 573,389,059 |
| 2010-08-02 | 2010-07-29 | 7.950 | 71,205,323 | +5,479 | 3.83% | 566,088,849 |
| 2010-07-30 | 2010-07-28 | 8.169 | 71,199,844 | +628,279 | 3.83% | 581,638,825 |
| 2010-07-29 | 2010-07-27 | 7.490 | 70,571,565 | +1,121,406 | 3.80% | 528,592,953 |
| 2010-07-28 | 2010-07-26 | 7.468 | 69,450,159 | +246,564 | 3.74% | 518,672,399 |
| 2010-07-27 | 2010-07-23 | 7.424 | 69,203,595 | +177,160 | 3.72% | 513,799,726 |
| 2010-07-26 | 2010-07-22 | 7.337 | 69,026,435 | -93,146 | 3.72% | 506,437,394 |
| 2010-07-23 | 2010-07-21 | 7.227 | 69,119,581 | +650,196 | 3.72% | 499,551,826 |
| 2010-07-22 | 2010-07-20 | 7.205 | 68,469,385 | +577,999 | 3.69% | 493,353,075 |
| 2010-07-21 | 2010-07-19 | 7.337 | 67,891,386 | +949,725 | 3.65% | 498,109,697 |
| 2010-07-20 | 2010-07-16 | 7.622 | 66,941,661 | +606,363 | 3.60% | 510,200,926 |
| 2010-07-19 | 2010-07-15 | 7.622 | 66,335,298 | +2,409,470 | 3.57% | 505,579,484 |
| 2010-07-16 | 2010-07-14 | 7.556 | 63,925,828 | +444,782 | 3.44% | 483,015,393 |
| 2010-07-15 | 2010-07-13 | 7.556 | 63,481,046 | -2,231,854 | 3.42% | 479,654,677 |
| 2010-07-14 | 2010-07-12 | 7.600 | 65,712,900 | +266,654 | 3.54% | 499,396,648 |
| 2010-07-13 | 2010-07-09 | 7.446 | 65,446,246 | -116,890 | 3.52% | 487,336,760 |
| 2010-07-12 | 2010-07-08 | 7.556 | 65,563,136 | +2,384,814 | 3.53% | 495,386,683 |
| 2010-07-09 | 2010-07-07 | 7.424 | 63,178,322 | +562,530 | 3.40% | 469,065,292 |
| 2010-07-08 | 2010-07-06 | 7.381 | 62,615,792 | +1,851,963 | 3.37% | 462,146,101 |
| 2010-07-07 | 2010-07-05 | 7.315 | 60,763,829 | +25,570 | 3.27% | 444,485,005 |
| 2010-07-06 | 2010-07-02 | 7.359 | 60,738,259 | -157,070 | 3.27% | 446,958,428 |
| 2010-07-05 | 2010-06-30 | 7.424 | 60,895,329 | -521,436 | 3.28% | 452,115,289 |
| 2010-07-02 | 2010-06-29 | 7.424 | 61,416,765 | -114,606 | 3.31% | 455,986,673 |
| 2010-06-30 | 2010-06-28 | 7.403 | 61,531,371 | -257,521 | 3.31% | 455,489,958 |
| 2010-06-29 | 2010-06-25 | 7.665 | 61,788,892 | -140,633 | 3.33% | 473,635,194 |
| 2010-06-28 | 2010-06-24 | 7.665 | 61,929,525 | +507,738 | 3.33% | 474,713,199 |
| 2010-06-25 | 2010-06-23 | 7.622 | 61,421,787 | +2,083,002 | 3.31% | 468,130,789 |
| 2010-06-24 | 2010-06-22 | 7.534 | 59,338,785 | +3,026,335 | 3.19% | 447,056,698 |
| 2010-06-23 | 2010-06-21 | 7.512 | 56,312,450 | +3,120,394 | 3.03% | 423,023,074 |
| 2010-06-22 | 2010-06-18 | 7.468 | 53,192,056 | +473,036 | 2.86% | 397,252,529 |
| 2010-06-21 | 2010-06-17 | 7.249 | 52,719,020 | +688,551 | 2.84% | 382,173,735 |
| 2010-06-18 | 2010-06-15 | 7.205 | 52,030,469 | +722,795 | 2.80% | 374,903,205 |
| 2010-06-17 | 2010-06-14 | 7.205 | 51,307,674 | +822,791 | 2.76% | 369,695,138 |
| 2010-06-15 | 2010-06-11 | 7.030 | 50,484,883 | +423,723 | 2.72% | 354,921,167 |
| 2010-06-14 | 2010-06-10 | 7.008 | 50,061,160 | +312,314 | 2.69% | 350,845,896 |
| 2010-06-11 | 2010-06-09 | 6.943 | 49,748,846 | -224,647 | 2.68% | 345,388,432 |
| 2010-06-10 | 2010-06-08 | 6.921 | 49,973,493 | +848,360 | 2.69% | 345,853,602 |
| 2010-06-09 | 2010-06-07 | 6.921 | 49,125,133 | -201,816 | 2.64% | 339,982,322 |
| 2010-06-08 | 2010-06-04 | 7.074 | 49,326,949 | +4,936 | 2.65% | 348,941,232 |
| 2010-06-07 | 2010-06-03 | 7.008 | 49,322,013 | -390,305 | 2.65% | 345,665,699 |
| 2010-06-04 | 2010-06-02 | 6.855 | 49,712,318 | -11,324 | 2.68% | 340,779,817 |
| 2010-06-03 | 2010-06-01 | 7.140 | 49,723,642 | +91,913 | 2.68% | 355,014,462 |
| 2010-06-02 | 2010-05-31 | 7.074 | 49,631,729 | +51,048 | 2.67% | 351,097,261 |
| 2010-06-01 | 2010-05-28 | 7.074 | 49,580,681 | -228,299 | 2.67% | 350,736,145 |
| 2010-05-31 | 2010-05-27 | 6.680 | 49,808,980 | -31,049 | 2.68% | 332,715,476 |
| 2010-05-28 | 2010-05-26 | 6.614 | 49,840,029 | -91,320 | 2.68% | 329,648,226 |
| 2010-05-27 | 2010-05-25 | 6.811 | 49,931,349 | -2,505,812 | 2.69% | 340,094,182 |
| 2010-05-26 | 2010-05-24 | 6.943 | 52,437,161 | -255,696 | 2.82% | 364,052,441 |
| 2010-05-25 | 2010-05-20 | 7.030 | 52,692,857 | -250,216 | 2.84% | 370,443,768 |
| 2010-05-24 | 2010-05-19 | 7.140 | 52,943,073 | +103,192 | 2.85% | 378,000,400 |
| 2010-05-20 | 2010-05-18 | 7.074 | 52,839,881 | +98,625 | 2.84% | 373,791,884 |
| 2010-05-19 | 2010-05-17 | 7.008 | 52,741,256 | +1,035,565 | 2.84% | 369,628,935 |
| 2010-05-18 | 2010-05-14 | 7.731 | 51,705,691 | +178,987 | 2.78% | 399,740,882 |
| 2010-05-17 | 2010-05-13 | 7.381 | 51,526,704 | +188,119 | 2.77% | 380,301,272 |
| 2010-05-14 | 2010-05-12 | 7.249 | 51,338,585 | -352,494 | 2.76% | 372,166,606 |
| 2010-05-13 | 2010-05-11 | 7.140 | 51,691,079 | +298,158 | 2.78% | 369,061,474 |
| 2010-05-12 | 2010-05-10 | 7.205 | 51,392,921 | +887,171 | 2.77% | 370,309,381 |
| 2010-05-11 | 2010-05-07 | 6.746 | 50,505,750 | +2,059,716 | 2.72% | 340,688,171 |
| 2010-05-10 | 2010-05-06 | 6.680 | 48,446,034 | +197,251 | 2.61% | 323,611,229 |
| 2010-05-07 | 2010-05-05 | 6.943 | 48,248,783 | +112,780 | 2.60% | 334,974,031 |
| 2010-05-06 | 2010-05-04 | 7.315 | 48,136,003 | +361,626 | 2.59% | 352,112,957 |
| 2010-05-05 | 2010-05-03 | 7.449 | 47,774,377 | -1,439,199 | 2.57% | 355,849,357 |
| 2010-05-04 | 2010-04-30 | 7.228 | 49,213,576 | +1,314,887 | 2.65% | 355,691,861 |
| 2010-05-03 | 2010-04-29 | 7.449 | 47,898,689 | +248,840 | 2.60% | 356,775,300 |
| 2010-04-30 | 2010-04-28 | 7.559 | 47,649,849 | -72,390 | 2.59% | 360,187,707 |
| 2010-04-29 | 2010-04-27 | 7.647 | 47,722,239 | +256,261 | 2.59% | 364,954,029 |
| 2010-04-28 | 2010-04-26 | 7.625 | 47,465,978 | +18,098 | 2.58% | 361,945,166 |
| 2010-04-27 | 2010-04-23 | 7.647 | 47,447,880 | -1,067,753 | 2.58% | 362,855,879 |
| 2010-04-26 | 2010-04-22 | 7.537 | 48,515,633 | -2,067,233 | 2.64% | 365,659,898 |
| 2010-04-23 | 2010-04-21 | 7.846 | 50,582,866 | -100,441 | 2.75% | 396,892,633 |
| 2010-04-22 | 2010-04-20 | 7.382 | 50,683,307 | -93,202 | 2.75% | 374,155,956 |
| 2010-04-21 | 2010-04-19 | 7.294 | 50,776,509 | +1,621,536 | 2.76% | 370,354,845 |
| 2010-04-20 | 2010-04-16 | 7.250 | 49,154,973 | -202,692 | 2.67% | 356,354,755 |
| 2010-04-19 | 2010-04-15 | 7.382 | 49,357,665 | +18,098 | 2.68% | 364,369,759 |
| 2010-04-16 | 2010-04-14 | 7.139 | 49,339,567 | +133,921 | 2.68% | 352,240,354 |
| 2010-04-15 | 2010-04-13 | 7.095 | 49,205,646 | +2,700,148 | 2.67% | 349,109,143 |
| 2010-04-14 | 2010-04-12 | 7.338 | 46,505,498 | +283,226 | 2.53% | 341,258,624 |
| 2010-04-13 | 2010-04-09 | 7.736 | 46,222,272 | -219,885 | 2.51% | 357,569,597 |
| 2010-04-12 | 2010-04-08 | 7.736 | 46,442,157 | -1,056,894 | 2.52% | 359,270,600 |
| 2010-04-09 | 2010-04-07 | 7.891 | 47,499,051 | +915,734 | 2.58% | 374,795,529 |
| 2010-04-08 | 2010-04-01 | 7.692 | 46,583,317 | -185,952 | 2.53% | 358,303,381 |
| 2010-04-07 | 2010-03-31 | 7.316 | 46,769,269 | +206,311 | 2.54% | 342,160,465 |
| 2010-04-01 | 2010-03-30 | 7.493 | 46,562,958 | +286,846 | 2.53% | 348,884,369 |
| 2010-03-31 | 2010-03-29 | 7.670 | 46,276,112 | -743,808 | 2.51% | 354,917,644 |
| 2010-03-29 | 2010-03-25 | 8.178 | 47,019,920 | +19,003 | 2.55% | 384,525,249 |
| 2010-03-26 | 2010-03-24 | 8.399 | 47,000,917 | -879,539 | 2.55% | 394,758,218 |
| 2010-03-25 | 2010-03-23 | 8.156 | 47,880,456 | -466,011 | 2.60% | 390,504,368 |
| 2010-03-24 | 2010-03-22 | 8.288 | 48,346,467 | -593,598 | 2.63% | 400,716,534 |
| 2010-03-23 | 2010-03-19 | 8.465 | 48,940,065 | -1,569,190 | 2.66% | 414,290,112 |
| 2010-03-22 | 2010-03-18 | 8.112 | 50,509,255 | +345,663 | 2.74% | 409,711,618 |
| 2010-03-19 | 2010-03-17 | 7.603 | 50,163,592 | -793,802 | 2.72% | 381,406,703 |
| 2010-03-18 | 2010-03-16 | 7.360 | 50,957,394 | -231,648 | 2.77% | 375,053,045 |
| 2010-03-17 | 2010-03-15 | 7.493 | 51,189,042 | -189,571 | 2.78% | 383,546,437 |
| 2010-03-16 | 2010-03-12 | 7.625 | 51,378,613 | -19,908 | 2.79% | 391,780,416 |
| 2010-03-15 | 2010-03-11 | 7.183 | 51,398,521 | +631,287 | 2.79% | 369,211,513 |
| 2010-03-12 | 2010-03-10 | 7.272 | 50,767,234 | -3,620 | 2.76% | 369,165,113 |
| 2010-03-11 | 2010-03-09 | 7.316 | 50,770,854 | -149,304 | 2.76% | 371,435,761 |
| 2010-03-10 | 2010-03-08 | 7.449 | 50,920,158 | +2,600,159 | 2.77% | 379,280,832 |
| 2010-03-09 | 2010-03-05 | 7.515 | 48,319,999 | +1,026,128 | 2.62% | 363,117,421 |
| 2010-03-08 | 2010-03-04 | 7.537 | 47,293,871 | +3,945,257 | 2.57% | 356,451,539 |
| 2010-03-05 | 2010-03-03 | 7.294 | 43,348,614 | +568,262 | 2.35% | 316,177,097 |
| 2010-03-04 | 2010-03-02 | 7.228 | 42,780,352 | +3,197,829 | 2.32% | 309,195,638 |
| 2010-03-03 | 2010-03-01 | 6.609 | 39,582,523 | +21,717 | 2.15% | 261,586,853 |
| 2010-03-02 | 2010-02-26 | 6.542 | 39,560,806 | +4,524 | 2.15% | 258,820,156 |
| 2010-03-01 | 2010-02-25 | 6.609 | 39,556,282 | -27,146 | 2.15% | 261,413,436 |
| 2010-02-25 | 2010-02-23 | 6.631 | 39,583,428 | -104,965 | 2.15% | 262,467,726 |
| 2010-02-24 | 2010-02-22 | 6.520 | 39,688,393 | +335,256 | 2.16% | 258,777,661 |
| 2010-02-23 | 2010-02-19 | 6.587 | 39,353,137 | -506,730 | 2.14% | 259,201,120 |
| 2010-02-22 | 2010-02-18 | 6.410 | 39,859,867 | +352,901 | 2.17% | 255,490,699 |
| 2010-02-17 | 2010-02-11 | 6.277 | 39,506,966 | -90,488 | 2.15% | 247,989,487 |
| 2010-02-12 | 2010-02-10 | 6.233 | 39,597,454 | +1,316,148 | 2.15% | 246,807,085 |
| 2010-02-11 | 2010-02-09 | 6.078 | 38,281,306 | -573,193 | 2.08% | 232,680,877 |
| 2010-02-10 | 2010-02-08 | 6.388 | 38,854,499 | +262,414 | 2.11% | 248,187,788 |
| 2010-02-09 | 2010-02-05 | 6.255 | 38,592,085 | -68,771 | 2.10% | 241,393,699 |
| 2010-02-08 | 2010-02-04 | 6.498 | 38,660,856 | -769,144 | 2.10% | 251,223,376 |
| 2010-02-05 | 2010-02-03 | 6.520 | 39,430,000 | -199,977 | 2.14% | 257,092,878 |
| 2010-02-04 | 2010-02-02 | 6.476 | 39,629,977 | -482,299 | 2.15% | 256,644,932 |
| 2010-02-03 | 2010-02-01 | 6.211 | 40,112,276 | +289,561 | 2.18% | 249,129,340 |
| 2010-02-02 | 2010-01-29 | 5.702 | 39,822,715 | -4,803,984 | 2.16% | 227,086,765 |
| 2010-02-01 | 2010-01-28 | 5.968 | 44,626,699 | -618,618 | 2.42% | 266,317,546 |
| 2010-01-29 | 2010-01-27 | 5.481 | 45,245,317 | -3,389,662 | 2.46% | 248,008,502 |
| 2010-01-28 | 2010-01-26 | 5.481 | 48,634,979 | +363,759 | 2.64% | 266,588,656 |
| 2010-01-27 | 2010-01-25 | 5.990 | 48,271,220 | +9,933,722 | 2.62% | 289,133,770 |
| 2010-01-26 | 2010-01-22 | 6.189 | 38,337,498 | +287,750 | 2.08% | 237,259,194 |
| 2010-01-25 | 2010-01-21 | 6.388 | 38,049,748 | +1,926,480 | 2.07% | 243,047,344 |
| 2010-01-22 | 2010-01-20 | 6.564 | 36,123,268 | +1,026,128 | 1.96% | 237,129,035 |
| 2010-01-21 | 2010-01-19 | 6.498 | 35,097,140 | +454,248 | 1.91% | 228,065,877 |
| 2010-01-20 | 2010-01-18 | 6.498 | 34,642,892 | +260,151 | 1.88% | 225,114,113 |
| 2010-01-19 | 2010-01-15 | 6.520 | 34,382,741 | -192,286 | 1.87% | 224,183,561 |
| 2010-01-18 | 2010-01-14 | 6.454 | 34,575,027 | +1,355,503 | 1.88% | 223,144,728 |
| 2010-01-15 | 2010-01-13 | 6.100 | 33,219,524 | +117,634 | 1.80% | 202,648,661 |
| 2010-01-14 | 2010-01-12 | 6.299 | 33,101,890 | -14,478 | 1.80% | 208,515,769 |
| 2010-01-13 | 2010-01-11 | 6.432 | 33,116,368 | -291,370 | 1.80% | 212,998,694 |
| 2010-01-12 | 2010-01-08 | 6.476 | 33,407,738 | -994,458 | 1.81% | 216,349,524 |
| 2010-01-11 | 2010-01-07 | 6.388 | 34,402,196 | +97,727 | 1.87% | 219,748,167 |
| 2010-01-08 | 2010-01-06 | 6.454 | 34,304,469 | +323,945 | 1.86% | 221,398,567 |
| 2010-01-07 | 2010-01-05 | 6.520 | 33,980,524 | +810,769 | 1.85% | 221,561,012 |
| 2010-01-06 | 2010-01-04 | 6.498 | 33,169,755 | +331,184 | 1.80% | 215,541,473 |
| 2010-01-05 | 2009-12-31 | 6.498 | 32,838,571 | -555,141 | 1.78% | 213,389,395 |
| 2010-01-04 | 2009-12-29 | 6.343 | 33,393,712 | +271,010 | 1.81% | 211,830,185 |
| 2009-12-30 | 2009-12-28 | 6.366 | 33,122,702 | +20,812 | 1.80% | 210,843,151 |
| 2009-12-29 | 2009-12-24 | 6.498 | 33,101,890 | +294,990 | 1.80% | 215,100,477 |
| 2009-12-28 | 2009-12-22 | 6.432 | 32,806,900 | -446,556 | 1.78% | 211,008,250 |
| 2009-12-23 | 2009-12-21 | 6.587 | 33,253,456 | -170,117 | 1.81% | 219,025,310 |
| 2009-12-22 | 2009-12-18 | 6.432 | 33,423,573 | -1,024,319 | 1.82% | 214,974,583 |
| 2009-12-21 | 2009-12-17 | 6.388 | 34,447,892 | -180,975 | 1.87% | 220,040,055 |
| 2009-12-18 | 2009-12-16 | 6.034 | 34,628,867 | -50,673 | 1.88% | 208,949,907 |
| 2009-12-17 | 2009-12-15 | 6.520 | 34,679,540 | +3,552,088 | 1.88% | 226,118,761 |
| 2009-12-16 | 2009-12-14 | 6.675 | 31,127,452 | +703,993 | 1.69% | 207,774,271 |
| 2009-12-15 | 2009-12-11 | 6.343 | 30,423,459 | -34,611 | 1.65% | 192,988,637 |
| 2009-12-14 | 2009-12-10 | 6.498 | 30,458,070 | -312,635 | 1.65% | 197,920,584 |
| 2009-12-11 | 2009-12-09 | 6.763 | 30,770,705 | -41,624 | 1.67% | 208,113,439 |
| 2009-12-10 | 2009-12-08 | 6.852 | 30,812,329 | +4,507,184 | 1.67% | 211,119,074 |
| 2009-12-09 | 2009-12-07 | 6.631 | 26,305,145 | -354,711 | 1.43% | 174,422,781 |
| 2009-12-08 | 2009-12-04 | 6.609 | 26,659,856 | -2,446,783 | 1.45% | 176,185,531 |
| 2009-12-07 | 2009-12-03 | 6.719 | 29,106,639 | -133,922 | 1.58% | 195,572,098 |
| 2009-12-04 | 2009-12-02 | 6.785 | 29,240,561 | +749,237 | 1.59% | 198,410,809 |
| 2009-12-03 | 2009-12-01 | 6.520 | 28,491,324 | -228,481 | 1.55% | 185,770,136 |
| 2009-12-02 | 2009-11-30 | 6.609 | 28,719,805 | +265,581 | 1.56% | 189,799,003 |
| 2009-12-01 | 2009-11-27 | 6.277 | 28,454,224 | +780,908 | 1.55% | 178,610,234 |
| 2009-11-30 | 2009-11-26 | 6.520 | 27,673,316 | +2,749,916 | 1.50% | 180,436,532 |
| 2009-11-27 | 2009-11-25 | 6.542 | 24,923,400 | +664,178 | 1.35% | 163,057,302 |
| 2009-11-26 | 2009-11-24 | 6.299 | 24,259,222 | -5,010,295 | 1.32% | 152,813,943 |
| 2009-11-25 | 2009-11-23 | 6.542 | 29,269,517 | -1,457,754 | 1.59% | 191,491,067 |
| 2009-11-24 | 2009-11-20 | 6.167 | 30,727,271 | +8,254,273 | 1.67% | 189,482,648 |
| 2009-11-23 | 2009-11-19 | 6.410 | 22,472,998 | -515,779 | 1.22% | 144,045,688 |
| 2009-11-20 | 2009-11-18 | 6.609 | 22,988,777 | +848,773 | 1.25% | 151,924,672 |
| 2009-11-19 | 2009-11-17 | 6.852 | 22,140,004 | -457,867 | 1.20% | 151,698,275 |
| 2009-11-18 | 2009-11-16 | 6.984 | 22,597,871 | +3,329,037 | 1.23% | 157,832,291 |
| 2009-11-17 | 2009-11-13 | 6.564 | 19,268,834 | -81,892 | 1.05% | 126,489,110 |
| 2009-11-16 | 2009-11-12 | 6.741 | 19,350,726 | +79,177 | 1.05% | 130,448,279 |
| 2009-11-13 | 2009-11-11 | 6.454 | 19,271,549 | -651,510 | 1.05% | 124,377,186 |
| 2009-11-12 | 2009-11-10 | 6.520 | 19,923,059 | -332,994 | 1.08% | 129,903,032 |
| 2009-11-11 | 2009-11-09 | 6.255 | 20,256,053 | +1,809 | 1.10% | 126,701,721 |
| 2009-11-10 | 2009-11-06 | 6.144 | 20,254,244 | +1,064,134 | 1.10% | 124,452,059 |
| 2009-11-09 | 2009-11-05 | 5.923 | 19,190,110 | +9,048 | 1.04% | 113,672,002 |
| 2009-11-06 | 2009-11-04 | 5.835 | 19,181,062 | +441,580 | 1.04% | 111,922,610 |
| 2009-11-05 | 2009-11-03 | 5.658 | 18,739,482 | -108,585 | 1.02% | 106,032,451 |
| 2009-11-04 | 2009-11-02 | 5.526 | 18,848,067 | -2,142,745 | 1.02% | 104,147,315 |
| 2009-11-03 | 2009-10-30 | 5.636 | 20,990,812 | +170,116 | 1.14% | 118,307,063 |
| 2009-11-02 | 2009-10-29 | 5.592 | 20,820,696 | -3,425,858 | 1.13% | 116,427,887 |
| 2009-10-30 | 2009-10-28 | 5.702 | 24,246,554 | -615,315 | 1.32% | 138,264,594 |
| 2009-10-29 | 2009-10-27 | 5.923 | 24,861,869 | +164,687 | 1.35% | 147,268,485 |
| 2009-10-28 | 2009-10-23 | 5.990 | 24,697,182 | +399,955 | 1.34% | 147,930,575 |
| 2009-10-27 | 2009-10-22 | 5.901 | 24,297,227 | -8,144 | 1.32% | 143,386,817 |
| 2009-10-22 | 2009-10-20 | 5.791 | 24,305,371 | -313,086 | 1.32% | 140,748,832 |
| 2009-10-21 | 2009-10-19 | 5.680 | 24,618,457 | -738,379 | 1.34% | 139,841,220 |
| 2009-10-20 | 2009-10-16 | 5.879 | 25,356,836 | -1,465,898 | 1.38% | 149,079,508 |
| 2009-10-19 | 2009-10-15 | 6.012 | 26,822,734 | -340,233 | 1.46% | 161,255,003 |
| 2009-10-16 | 2009-10-14 | 5.747 | 27,162,967 | +122,158 | 1.48% | 156,096,011 |
| 2009-10-15 | 2009-10-13 | 5.526 | 27,040,809 | -32,575 | 1.47% | 149,417,320 |
| 2009-10-14 | 2009-10-12 | 5.526 | 27,073,384 | +474,155 | 1.47% | 149,597,317 |
| 2009-10-13 | 2009-10-09 | 5.592 | 26,599,229 | +2,039,589 | 1.44% | 148,741,043 |
| 2009-10-12 | 2009-10-08 | 5.393 | 24,559,640 | +2,026,920 | 1.33% | 132,450,339 |
| 2009-10-09 | 2009-10-07 | 5.061 | 22,532,720 | +1,353,694 | 1.22% | 114,048,704 |
| 2009-10-07 | 2009-10-05 | 5.061 | 21,179,026 | +687,705 | 1.15% | 107,197,021 |
| 2009-10-05 | 2009-09-30 | 4.730 | 20,491,321 | -52,483 | 1.11% | 96,922,584 |
| 2009-09-30 | 2009-09-28 | 4.619 | 20,543,804 | +1,059,383 | 1.12% | 94,900,478 |
| 2009-09-29 | 2009-09-25 | 4.597 | 19,484,421 | -94,107 | 1.06% | 89,576,088 |
| 2009-09-28 | 2009-09-24 | 4.642 | 19,578,528 | -383,441 | 1.06% | 90,874,196 |
| 2009-09-25 | 2009-09-23 | 4.730 | 19,961,969 | +430,721 | 1.08% | 94,418,784 |
| 2009-09-24 | 2009-09-22 | 4.730 | 19,531,248 | +1,693,926 | 1.06% | 92,381,502 |
| 2009-09-23 | 2009-09-21 | 4.774 | 17,837,322 | +299,514 | 0.97% | 85,157,844 |
| 2009-09-22 | 2009-09-18 | 4.774 | 17,537,808 | +99,536 | 0.95% | 83,727,922 |
| 2009-09-18 | 2009-09-16 | 4.708 | 17,438,272 | +5,943,059 | 0.95% | 82,096,436 |
| 2009-09-17 | 2009-09-15 | 4.730 | 11,495,213 | -152,019 | 0.94% | 54,371,592 |
| 2009-09-16 | 2009-09-14 | 4.664 | 11,647,232 | +36,195 | 0.95% | 54,318,333 |
| 2009-09-15 | 2009-09-11 | 4.730 | 11,611,037 | -218,979 | 0.95% | 54,919,432 |
| 2009-09-14 | 2009-09-10 | 4.619 | 11,830,016 | +66,960 | 0.96% | 54,647,824 |
| 2009-09-11 | 2009-09-09 | 4.730 | 11,763,056 | +83,249 | 0.96% | 55,638,471 |
| 2009-09-10 | 2009-09-08 | 4.752 | 11,679,807 | -320,326 | 0.95% | 55,502,862 |
| 2009-09-09 | 2009-09-07 | 4.752 | 12,000,133 | +30,766 | 0.98% | 57,025,063 |
| 2009-09-08 | 2009-09-04 | 10.510 | 11,969,367 | -218,980 | 0.98% | 125,794,878 |
| 2009-09-07 | 2009-09-03 | 10.112 | 12,188,347 | +3,635,681 | 0.99% | 123,247,228 |
| 2009-09-04 | 2009-09-02 | 10.112 | 8,552,666 | -15,684 | 1.05% | 86,483,621 |
| 2009-09-03 | 2009-09-01 | 10.311 | 8,568,350 | +37,401 | 1.05% | 88,346,652 |
| 2009-09-02 | 2009-08-31 | 10.079 | 8,530,949 | +54,293 | 1.04% | 85,981,188 |
| 2009-09-01 | 2009-08-28 | 10.642 | 8,476,656 | -301,625 | 1.04% | 90,211,541 |
| 2009-08-31 | 2009-08-27 | 10.874 | 8,778,281 | +18,097 | 1.07% | 95,458,770 |
| 2009-08-28 | 2009-08-26 | 11.372 | 8,760,184 | -282,321 | 1.07% | 99,618,468 |
| 2009-08-27 | 2009-08-25 | 10.742 | 9,042,505 | -228,632 | 1.11% | 97,132,883 |
| 2009-08-26 | 2009-08-24 | 10.609 | 9,271,137 | +12,668 | 1.13% | 98,359,313 |
| 2009-08-25 | 2009-08-21 | 10.543 | 9,258,469 | +305,245 | 1.13% | 97,611,010 |
| 2009-08-24 | 2009-08-20 | 10.377 | 8,953,224 | +82,042 | 1.09% | 92,908,682 |
| 2009-08-21 | 2009-08-19 | 10.543 | 8,871,182 | +52,483 | 1.08% | 93,527,886 |
| 2009-08-20 | 2009-08-18 | 10.742 | 8,818,699 | +19,304 | 1.08% | 94,728,801 |
| 2009-08-19 | 2009-08-17 | 10.775 | 8,799,395 | -808,959 | 1.08% | 94,813,174 |
| 2009-08-17 | 2009-08-13 | 10.941 | 9,608,354 | +392,716 | 1.17% | 105,122,443 |
| 2009-08-14 | 2009-08-12 | 10.609 | 9,215,638 | +193,040 | 1.13% | 97,770,514 |
| 2009-08-13 | 2009-08-11 | 10.742 | 9,022,598 | +401,765 | 1.10% | 96,919,046 |
| 2009-08-12 | 2009-08-10 | 10.775 | 8,620,833 | -280,813 | 1.05% | 92,889,175 |
| 2009-08-11 | 2009-08-07 | 10.543 | 8,901,646 | -182,182 | 1.09% | 93,849,065 |
| 2009-08-10 | 2009-08-06 | 9.847 | 9,083,828 | +434,340 | 1.11% | 89,445,370 |
| 2009-08-07 | 2009-08-05 | 10.245 | 8,649,488 | +748,031 | 1.06% | 88,609,725 |
| 2009-08-06 | 2009-08-04 | 9.946 | 7,901,457 | +71,183 | 0.97% | 78,588,852 |
| 2009-08-05 | 2009-08-03 | 9.681 | 7,830,274 | +84,455 | 0.96% | 75,804,035 |
| 2009-08-04 | 2009-07-31 | 9.515 | 7,745,819 | +74,803 | 0.95% | 73,702,421 |
| 2009-08-03 | 2009-07-30 | 9.150 | 7,671,016 | +4,309 | 0.94% | 70,193,110 |
| 2009-07-31 | 2009-07-29 | 9.018 | 7,666,707 | -12,065 | 0.94% | 69,136,960 |
| 2009-07-30 | 2009-07-28 | 9.184 | 7,678,772 | -252,762 | 0.94% | 70,518,660 |
| 2009-07-29 | 2009-07-27 | 8.985 | 7,931,534 | -248,539 | 0.97% | 71,262,162 |
| 2009-07-28 | 2009-07-24 | 9.051 | 8,180,073 | +2,413 | 1.00% | 74,037,601 |
| 2009-07-27 | 2009-07-23 | 8.918 | 8,177,660 | +2,413 | 1.00% | 72,931,281 |
| 2009-07-24 | 2009-07-22 | 8.487 | 8,175,247 | +71,485 | 1.00% | 69,386,241 |
| 2009-07-23 | 2009-07-21 | 8.620 | 8,103,762 | -26,543 | 0.99% | 69,854,202 |
| 2009-07-22 | 2009-07-20 | 8.686 | 8,130,305 | +12,065 | 0.99% | 70,622,102 |
| 2009-07-21 | 2009-07-17 | 7.857 | 8,118,240 | +138,748 | 0.99% | 63,788,552 |
| 2009-07-20 | 2009-07-16 | 7.857 | 7,979,492 | +20,510 | 0.98% | 62,698,348 |
| 2009-07-15 | 2009-07-13 | 7.957 | 7,958,982 | -261,810 | 0.97% | 63,328,802 |
| 2009-07-09 | 2009-07-07 | 7.824 | 8,220,792 | +372,808 | 1.00% | 64,321,798 |
| 2009-07-08 | 2009-07-06 | 8.023 | 7,847,984 | +409,004 | 0.96% | 62,965,983 |
| 2009-07-07 | 2009-07-03 | 7.559 | 7,438,980 | +7,239 | 0.91% | 56,231,640 |
| 2009-07-06 | 2009-07-02 | 7.393 | 7,431,741 | +33,782 | 0.91% | 54,944,970 |
| 2009-07-03 | 2009-06-30 | 7.559 | 7,397,959 | +30,163 | 0.90% | 55,921,560 |
| 2009-07-02 | 2009-06-29 | 7.559 | 7,367,796 | +168,910 | 0.99% | 55,693,556 |
| 2009-06-30 | 2009-06-26 | 7.692 | 7,198,886 | +335,407 | 0.96% | 55,371,437 |
| 2009-06-29 | 2009-06-25 | 7.758 | 6,863,479 | +4,228,784 | 0.92% | 53,246,698 |
| 2009-06-25 | 2009-06-23 | 9.515 | 2,634,695 | -48,260 | 0.35% | 25,069,447 |
| 2009-06-17 | 2009-06-15 | 9.250 | 2,682,955 | +2,413 | 0.36% | 24,817,047 |
| 2009-06-15 | 2009-06-11 | 9.349 | 2,680,542 | -80,836 | 0.36% | 25,061,337 |
| 2009-06-12 | 2009-06-10 | 9.084 | 2,761,378 | -281,718 | 0.37% | 25,084,701 |
| 2009-06-11 | 2009-06-09 | 9.283 | 3,043,096 | -3,619 | 0.41% | 28,249,203 |
| 2009-06-10 | 2009-06-08 | 9.615 | 3,046,715 | -6,033 | 0.41% | 29,292,898 |
| 2009-06-09 | 2009-06-05 | 9.648 | 3,052,748 | -2,413 | 0.41% | 29,452,113 |
| 2009-06-05 | 2009-06-03 | 9.880 | 3,055,161 | -73,596 | 0.41% | 30,184,423 |
| 2009-06-04 | 2009-06-02 | 9.714 | 3,128,757 | +73,596 | 0.42% | 30,392,888 |
| 2009-06-02 | 2009-05-29 | 9.880 | 3,055,161 | -8,445 | 0.41% | 30,184,423 |
| 2009-06-01 | 2009-05-27 | 9.615 | 3,063,606 | -19,304 | 0.41% | 29,455,298 |
| 2009-05-29 | 2009-05-26 | 9.117 | 3,082,910 | -662,369 | 0.41% | 28,107,748 |
| 2009-05-27 | 2009-05-25 | 8.885 | 3,745,279 | -25,336 | 0.50% | 33,277,560 |
| 2009-05-26 | 2009-05-22 | 8.288 | 3,770,615 | +130,302 | 0.50% | 31,252,496 |
| 2009-05-22 | 2009-05-20 | 7.824 | 3,640,313 | -39,815 | 0.49% | 28,482,837 |
| 2009-05-21 | 2009-05-19 | 8.189 | 3,680,128 | -131,208 | 0.49% | 30,136,471 |
| 2009-05-20 | 2009-05-18 | 7.891 | 3,811,336 | +136,034 | 0.51% | 30,073,689 |
| 2009-05-15 | 2009-05-13 | 7.128 | 3,675,302 | -7,239 | 0.49% | 26,197,751 |
| 2009-05-14 | 2009-05-12 | 6.664 | 3,682,541 | -139,954 | 0.49% | 24,540,090 |
| 2009-05-12 | 2009-05-08 | 6.697 | 3,822,495 | +30,163 | 0.51% | 25,599,460 |
| 2009-05-11 | 2009-05-07 | 7.062 | 3,792,332 | -34,084 | 0.51% | 26,780,487 |
| 2009-05-05 | 2009-04-30 | 6.631 | 3,826,416 | -30,163 | 0.51% | 25,371,999 |
| 2009-04-29 | 2009-04-27 | 6.299 | 3,856,579 | -918,146 | 0.52% | 24,293,402 |
| 2009-04-28 | 2009-04-24 | 6.465 | 4,774,725 | -132,112 | 0.64% | 30,868,497 |
| 2009-04-27 | 2009-04-23 | 6.133 | 4,906,837 | -18,098 | 0.66% | 30,095,799 |
| 2009-04-24 | 2009-04-22 | 6.266 | 4,924,935 | -59,118 | 0.66% | 30,859,922 |
| 2009-04-23 | 2009-04-21 | 6.815 | 4,984,053 | -66,358 | 0.67% | 33,966,984 |
| 2009-04-22 | 2009-04-20 | 6.884 | 5,050,411 | +161,209 | 0.68% | 34,765,145 |
| 2009-04-21 | 2009-04-17 | 6.404 | 4,889,202 | -193,886 | 0.68% | 31,311,282 |
| 2009-04-16 | 2009-04-14 | 6.027 | 5,083,088 | +1,159,813 | 0.70% | 30,638,081 |
| 2009-04-15 | 2009-04-09 | 6.267 | 3,923,275 | +29,200 | 0.54% | 24,587,881 |
| 2009-04-02 | 2009-03-31 | 4.349 | 3,894,075 | -145,999 | 0.54% | 16,936,720 |
| 2009-03-30 | 2009-03-26 | 4.418 | 4,040,074 | -12,848 | 0.56% | 17,848,441 |
| 2009-03-27 | 2009-03-25 | 4.623 | 4,052,922 | -5,840 | 0.56% | 18,738,002 |
| 2009-03-17 | 2009-03-13 | 4.384 | 4,058,762 | +5,840 | 0.56% | 17,792,002 |
| 2009-03-13 | 2009-03-11 | 4.384 | 4,052,922 | -5,840 | 0.56% | 17,766,402 |
| 2009-03-06 | 2009-03-04 | 4.281 | 4,058,762 | +166,439 | 0.56% | 17,375,002 |
| 2009-03-05 | 2009-03-03 | 4.281 | 3,892,323 | +9,344 | 0.54% | 16,662,499 |
| 2009-02-27 | 2009-02-25 | 4.418 | 3,882,979 | +79,423 | 0.54% | 17,154,419 |
| 2009-02-26 | 2009-02-24 | 4.349 | 3,803,556 | +104,535 | 0.53% | 16,543,020 |
| 2009-02-23 | 2009-02-19 | 4.692 | 3,699,021 | -1,449,474 | 0.51% | 17,355,160 |
| 2009-02-18 | 2009-02-16 | 4.110 | 5,148,495 | +255,789 | 0.71% | 21,158,399 |
| 2009-02-17 | 2009-02-13 | 4.212 | 4,892,706 | +195,930 | 0.68% | 20,609,881 |
| 2009-02-16 | 2009-02-12 | 4.144 | 4,696,776 | +42,048 | 0.65% | 19,462,852 |
| 2009-02-10 | 2009-02-06 | 4.110 | 4,654,728 | +17,228 | 0.64% | 19,129,200 |
| 2009-02-09 | 2009-02-05 | 3.938 | 4,637,500 | +36,500 | 0.64% | 18,264,300 |
| 2009-02-02 | 2009-01-29 | 3.596 | 4,601,000 | +15,183 | 0.64% | 16,544,849 |
| 2009-01-30 | 2009-01-23 | 3.459 | 4,585,817 | +26,864 | 0.63% | 15,862,052 |
| 2009-01-13 | 2009-01-09 | 4.212 | 4,558,953 | +14,016 | 0.63% | 19,203,991 |
| 2009-01-12 | 2009-01-08 | 4.178 | 4,544,937 | -47,595 | 0.63% | 18,989,300 |
| 2009-01-09 | 2009-01-07 | 4.384 | 4,592,532 | -6,132 | 0.63% | 20,131,838 |
| 2009-01-07 | 2009-01-05 | 4.452 | 4,598,664 | -202,647 | 0.64% | 20,473,698 |
| 2009-01-05 | 2008-12-31 | 4.110 | 4,801,311 | +4,672 | 0.66% | 19,731,602 |
| 2008-12-30 | 2008-12-24 | 3.493 | 4,796,639 | -165,854 | 0.66% | 16,755,542 |
| 2008-12-29 | 2008-12-22 | 3.767 | 4,962,493 | -209,070 | 0.69% | 18,694,500 |
| 2008-12-23 | 2008-12-19 | 3.836 | 5,171,563 | -443,836 | 0.71% | 19,836,320 |
| 2008-12-22 | 2008-12-18 | 3.733 | 5,615,399 | -30,368 | 0.78% | 20,961,791 |
| 2008-12-19 | 2008-12-17 | 3.596 | 5,645,767 | +88,768 | 0.78% | 20,301,752 |
| 2008-12-18 | 2008-12-16 | 3.664 | 5,556,999 | -114,463 | 0.77% | 20,363,169 |
| 2008-12-17 | 2008-12-15 | 3.767 | 5,671,462 | -291,997 | 0.78% | 21,365,299 |
| 2008-12-16 | 2008-12-12 | 3.493 | 5,963,459 | -407,629 | 0.82% | 20,831,458 |
| 2008-12-15 | 2008-12-11 | 3.527 | 6,371,088 | -447,923 | 0.88% | 22,473,571 |
| 2008-12-12 | 2008-12-10 | 3.116 | 6,819,011 | +19,271 | 0.94% | 21,251,229 |
| 2008-12-09 | 2008-12-05 | 3.082 | 6,799,740 | -119,134 | 0.94% | 20,958,301 |
| 2008-12-05 | 2008-12-03 | 3.082 | 6,918,874 | -116,799 | 0.96% | 21,325,499 |
| 2008-12-04 | 2008-12-02 | 3.116 | 7,035,673 | -108,623 | 0.97% | 21,926,449 |
| 2008-12-03 | 2008-12-01 | 3.082 | 7,144,296 | -488,220 | 0.99% | 22,020,299 |
| 2008-12-02 | 2008-11-28 | 3.082 | 7,632,516 | -314,189 | 1.05% | 23,525,101 |
| 2008-12-01 | 2008-11-27 | 3.253 | 7,946,705 | -518,587 | 1.10% | 25,854,251 |
| 2008-11-28 | 2008-11-26 | 2.911 | 8,465,292 | -527,931 | 1.17% | 24,642,351 |
| 2008-11-27 | 2008-11-25 | 3.356 | 8,993,223 | -850,296 | 1.24% | 30,183,021 |
| 2008-11-26 | 2008-11-24 | 3.459 | 9,843,519 | -221,918 | 1.36% | 34,048,111 |
| 2008-11-25 | 2008-11-21 | 3.904 | 10,065,437 | -158,846 | 1.39% | 39,296,941 |
| 2008-11-24 | 2008-11-20 | 4.007 | 10,224,283 | -266,302 | 1.41% | 40,967,549 |
| 2008-11-21 | 2008-11-19 | 4.075 | 10,490,585 | -224,253 | 1.45% | 42,753,132 |
| 2008-11-20 | 2008-11-18 | 4.349 | 10,714,838 | -61,904 | 1.48% | 46,602,648 |
| 2008-11-19 | 2008-11-17 | 4.315 | 10,776,742 | -140,159 | 1.49% | 46,502,820 |
| 2008-11-18 | 2008-11-14 | 4.555 | 10,916,901 | -518,587 | 1.50% | 49,724,712 |
| 2008-11-17 | 2008-11-13 | 4.384 | 11,435,488 | -260,461 | 1.58% | 50,128,642 |
| 2008-11-14 | 2008-11-12 | 4.521 | 11,695,949 | -217,246 | 1.61% | 52,872,599 |
| 2008-11-13 | 2008-11-11 | 4.452 | 11,913,195 | -220,750 | 1.64% | 53,038,699 |
| 2008-11-12 | 2008-11-10 | 4.623 | 12,133,945 | -145,999 | 1.67% | 56,099,250 |
| 2008-11-11 | 2008-11-07 | 4.726 | 12,279,944 | -101,615 | 1.69% | 58,035,902 |
| 2008-11-10 | 2008-11-06 | 4.623 | 12,381,559 | +2,767 | 1.71% | 57,244,051 |
| 2008-11-07 | 2008-11-05 | 4.726 | 12,378,792 | -1,061,702 | 1.71% | 58,503,064 |
| 2008-11-06 | 2008-11-04 | 4.589 | 13,440,494 | -84,095 | 1.85% | 61,679,564 |
| 2008-11-05 | 2008-11-03 | 4.760 | 13,524,589 | -84,095 | 1.86% | 64,381,359 |
| 2008-11-04 | 2008-10-31 | 4.726 | 13,608,684 | -136,655 | 1.88% | 64,315,623 |
| 2008-11-03 | 2008-10-30 | 4.726 | 13,745,339 | -136,655 | 1.89% | 64,961,464 |
| 2008-10-31 | 2008-10-29 | 4.795 | 13,881,994 | -174,030 | 1.91% | 66,558,136 |
| 2008-10-30 | 2008-10-28 | 4.623 | 14,056,024 | -233,598 | 1.94% | 64,985,658 |
| 2008-10-29 | 2008-10-27 | 4.281 | 14,289,622 | -289,661 | 1.97% | 61,171,907 |
| 2008-10-28 | 2008-10-24 | 4.418 | 14,579,283 | -122,639 | 2.01% | 64,409,087 |
| 2008-10-27 | 2008-10-23 | 5.137 | 14,701,922 | -77,087 | 2.03% | 75,524,287 |
| 2008-10-24 | 2008-10-22 | 5.171 | 14,779,009 | -10,512 | 2.04% | 76,426,421 |
| 2008-10-23 | 2008-10-21 | 5.240 | 14,789,521 | -837,448 | 2.04% | 77,493,772 |
| 2008-10-22 | 2008-10-20 | 5.240 | 15,626,969 | -116,799 | 2.15% | 81,881,812 |
| 2008-10-21 | 2008-10-17 | 5.103 | 15,743,768 | -100,447 | 2.17% | 80,337,112 |
| 2008-10-20 | 2008-10-16 | 5.206 | 15,844,215 | -135,918 | 2.18% | 82,477,517 |
| 2008-10-17 | 2008-10-15 | 5.480 | 15,980,133 | +23,360 | 2.20% | 87,563,202 |
| 2008-10-16 | 2008-10-14 | 5.753 | 15,956,773 | +24,528 | 2.20% | 91,806,961 |
| 2008-10-15 | 2008-10-13 | 5.616 | 15,932,245 | -128,479 | 2.20% | 89,483,320 |
| 2008-10-14 | 2008-10-10 | 5.206 | 16,060,724 | +17,520 | 2.21% | 83,604,561 |
| 2008-10-13 | 2008-10-09 | 5.240 | 16,043,204 | -520,923 | 2.21% | 84,062,790 |
| 2008-10-10 | 2008-10-08 | 5.034 | 16,564,127 | -220,750 | 2.28% | 83,388,690 |
| 2008-10-09 | 2008-10-06 | 5.411 | 16,784,877 | -65,407 | 2.31% | 90,823,140 |
| 2008-10-08 | 2008-10-03 | 5.788 | 16,850,284 | -53,436 | 2.32% | 97,524,828 |
| 2008-10-06 | 2008-10-02 | 5.788 | 16,903,720 | +8,176 | 2.33% | 97,834,101 |
| 2008-09-29 | 2008-09-25 | 5.753 | 16,895,544 | +374,341 | 2.33% | 97,208,160 |
| 2008-09-26 | 2008-09-24 | 5.822 | 16,521,203 | +154,174 | 2.28% | 96,185,997 |
| 2008-09-25 | 2008-09-23 | 5.548 | 16,367,029 | -208,194 | 2.26% | 90,804,240 |
| 2008-09-24 | 2008-09-22 | 5.616 | 16,575,223 | -273,309 | 2.28% | 93,094,600 |
| 2008-09-23 | 2008-09-19 | 5.616 | 16,848,532 | -699,626 | 2.32% | 94,629,638 |
| 2008-09-22 | 2008-09-18 | 4.932 | 17,548,158 | -309,517 | 2.42% | 86,539,681 |
| 2008-09-16 | 2008-09-11 | 6.130 | 17,857,675 | -142,202 | 2.46% | 109,471,031 |
| 2008-09-11 | 2008-09-09 | 7.192 | 17,999,877 | +9,343 | 2.48% | 129,452,397 |
| 2008-09-10 | 2008-09-08 | 7.295 | 17,990,534 | -946,655 | 2.48% | 131,233,563 |
| 2008-09-09 | 2008-09-05 | 7.363 | 18,937,189 | -1,093,237 | 2.61% | 139,436,103 |
| 2008-09-08 | 2008-09-04 | 7.808 | 20,030,426 | -112,127 | 2.76% | 156,403,438 |
| 2008-09-05 | 2008-09-03 | 7.706 | 20,142,553 | -170,527 | 2.78% | 155,209,499 |
| 2008-09-04 | 2008-09-02 | 7.569 | 20,313,080 | -481,211 | 2.80% | 153,740,863 |
| 2008-09-03 | 2008-09-01 | 8.117 | 20,794,291 | +40,880 | 2.87% | 168,777,180 |
| 2008-09-02 | 2008-08-29 | 8.904 | 20,753,411 | +29,199 | 2.86% | 184,792,397 |
| 2008-08-26 | 2008-08-21 | 9.726 | 20,724,212 | +51,392 | 2.86% | 201,566,163 |
| 2008-08-25 | 2008-08-20 | 9.418 | 20,672,820 | +7,008 | 2.85% | 194,694,499 |
| 2008-08-21 | 2008-08-19 | 9.041 | 20,665,812 | -100,447 | 2.85% | 186,843,358 |
| 2008-08-20 | 2008-08-18 | 9.555 | 20,766,259 | -102,783 | 2.86% | 198,419,218 |
| 2008-08-19 | 2008-08-15 | 9.452 | 20,869,042 | -130,815 | 2.88% | 197,257,197 |
| 2008-08-18 | 2008-08-14 | 9.384 | 20,999,857 | -291,997 | 2.89% | 197,055,320 |
| 2008-08-15 | 2008-08-13 | 9.212 | 21,291,854 | -144,831 | 2.93% | 196,149,418 |
| 2008-08-14 | 2008-08-12 | 8.733 | 21,436,685 | -301,341 | 2.95% | 187,205,701 |
| 2008-08-13 | 2008-08-11 | 9.658 | 21,738,026 | -628,378 | 3.00% | 209,937,720 |
| 2008-08-12 | 2008-08-08 | 10.274 | 22,366,404 | -401,788 | 3.08% | 229,793,999 |
| 2008-08-11 | 2008-08-07 | 10.754 | 22,768,192 | -157,679 | 3.14% | 244,838,357 |
| 2008-08-07 | 2008-08-04 | 10.719 | 22,925,871 | -227,758 | 3.16% | 245,748,822 |
| 2008-08-05 | 2008-08-01 | 11.096 | 23,153,629 | -87,599 | 3.19% | 256,912,564 |
| 2008-08-04 | 2008-07-31 | 11.028 | 23,241,228 | +91,103 | 3.20% | 256,292,682 |
| 2008-08-01 | 2008-07-30 | 10.582 | 23,150,125 | -49,055 | 3.19% | 244,981,384 |
| 2008-07-31 | 2008-07-29 | 10.274 | 23,199,180 | -16,352 | 3.20% | 238,349,998 |
| 2008-07-30 | 2008-07-28 | 10.480 | 23,215,532 | -14,016 | 3.20% | 243,288,360 |
| 2008-07-29 | 2008-07-25 | 10.514 | 23,229,548 | -40,880 | 3.20% | 244,230,781 |
| 2008-07-28 | 2008-07-24 | 10.993 | 23,270,428 | -140,158 | 3.21% | 255,817,745 |
| 2008-07-25 | 2008-07-23 | 10.891 | 23,410,586 | -505,155 | 3.23% | 254,953,318 |
| 2008-07-24 | 2008-07-22 | 9.932 | 23,915,741 | -39,712 | 3.30% | 237,521,596 |
| 2008-07-23 | 2008-07-21 | 9.623 | 23,955,453 | -153,007 | 3.30% | 230,532,400 |
| 2008-07-22 | 2008-07-18 | 9.658 | 24,108,460 | -138,990 | 3.32% | 232,830,484 |
| 2008-07-21 | 2008-07-17 | 9.760 | 24,247,450 | -197,390 | 3.34% | 236,663,997 |
| 2008-07-18 | 2008-07-16 | 9.760 | 24,444,840 | -281,486 | 3.37% | 238,590,596 |
| 2008-07-17 | 2008-07-15 | 9.726 | 24,726,326 | -25,695 | 3.41% | 240,491,203 |
| 2008-07-16 | 2008-07-14 | 9.932 | 24,752,021 | -126,143 | 3.41% | 245,827,195 |
| 2008-07-15 | 2008-07-11 | 9.932 | 24,878,164 | -214,910 | 3.43% | 247,079,997 |
| 2008-07-14 | 2008-07-10 | 9.863 | 25,093,074 | -87,599 | 3.46% | 247,495,677 |
| 2008-07-11 | 2008-07-09 | 9.932 | 25,180,673 | +193,886 | 3.47% | 250,084,396 |
| 2008-07-09 | 2008-07-07 | 9.829 | 24,986,787 | -36,208 | 3.44% | 245,591,637 |
| 2008-07-08 | 2008-07-04 | 9.932 | 25,022,995 | -253,454 | 3.45% | 248,518,401 |
| 2008-07-07 | 2008-07-03 | 9.521 | 25,276,449 | +120,303 | 3.48% | 240,647,925 |
| 2008-07-03 | 2008-06-30 | 10.034 | 25,156,146 | -291,997 | 3.47% | 252,425,363 |
| 2008-07-02 | 2008-06-27 | 9.795 | 25,448,143 | -230,094 | 3.51% | 249,254,721 |
| 2008-06-30 | 2008-06-26 | 10.274 | 25,678,237 | -127,311 | 3.54% | 263,820,003 |
| 2008-06-27 | 2008-06-25 | 10.582 | 25,805,548 | -121,470 | 3.56% | 273,081,845 |
| 2008-06-26 | 2008-06-24 | 10.754 | 25,927,018 | +7,008 | 3.57% | 278,806,876 |
| 2008-06-25 | 2008-06-23 | 10.274 | 25,920,010 | -29,200 | 3.57% | 266,303,996 |
| 2008-06-24 | 2008-06-20 | 10.582 | 25,949,210 | +204,398 | 3.58% | 274,602,118 |
| 2008-06-23 | 2008-06-19 | 10.548 | 25,744,812 | +303,677 | 3.55% | 271,557,439 |
| 2008-06-20 | 2008-06-18 | 10.822 | 25,441,135 | -107,455 | 3.51% | 275,324,480 |
| 2008-06-19 | 2008-06-17 | 10.993 | 25,548,590 | -14,016 | 3.52% | 280,862,161 |
| 2008-06-18 | 2008-06-16 | 11.130 | 25,562,606 | -116,799 | 3.52% | 284,518,002 |
| 2008-06-17 | 2008-06-13 | 10.788 | 25,679,405 | +1,168 | 3.54% | 277,023,603 |
| 2008-06-16 | 2008-06-12 | 10.993 | 25,678,237 | -195,054 | 3.54% | 282,287,403 |
| 2008-06-13 | 2008-06-11 | 11.507 | 25,873,291 | -606,186 | 3.57% | 297,722,882 |
| 2008-06-12 | 2008-06-10 | 11.541 | 26,479,477 | -972,935 | 3.65% | 305,605,079 |
| 2008-06-11 | 2008-06-06 | 12.534 | 27,452,412 | -24,528 | 3.78% | 344,098,561 |
| 2008-06-10 | 2008-06-05 | 12.671 | 27,476,940 | +8,176 | 3.79% | 348,170,004 |
| 2008-06-06 | 2008-06-04 | 12.226 | 27,468,764 | +270,974 | 3.79% | 335,837,043 |
| 2008-06-05 | 2008-06-03 | 12.329 | 27,197,790 | -169,359 | 3.75% | 335,318,396 |
| 2008-06-04 | 2008-06-02 | 12.500 | 27,367,149 | +8,176 | 3.77% | 342,092,604 |
| 2008-06-03 | 2008-05-30 | 12.329 | 27,358,973 | -204,398 | 3.77% | 337,305,603 |
| 2008-06-02 | 2008-05-29 | 12.706 | 27,563,371 | -42,047 | 3.80% | 350,209,162 |
| 2008-05-30 | 2008-05-28 | 12.774 | 27,605,418 | -178,703 | 3.81% | 352,634,194 |
| 2008-05-29 | 2008-05-27 | 12.534 | 27,784,121 | -18,688 | 3.83% | 348,256,323 |
| 2008-05-28 | 2008-05-26 | 12.637 | 27,802,809 | -56,063 | 3.83% | 351,347,045 |
| 2008-05-27 | 2008-05-23 | 12.808 | 27,858,872 | -272,141 | 3.84% | 356,825,919 |
| 2008-05-26 | 2008-05-22 | 12.945 | 28,131,013 | -306,014 | 3.88% | 364,165,194 |
| 2008-05-23 | 2008-05-21 | 12.500 | 28,437,027 | -85,263 | 3.92% | 355,466,205 |
| 2008-05-21 | 2008-05-19 | 12.363 | 28,522,290 | -108,623 | 3.93% | 352,624,803 |
| 2008-05-20 | 2008-05-16 | 12.260 | 28,630,913 | -100,447 | 3.95% | 351,026,163 |
| 2008-05-19 | 2008-05-15 | 12.466 | 28,731,360 | -25,696 | 3.96% | 358,161,443 |
| 2008-05-16 | 2008-05-14 | 12.836 | 28,757,056 | -455,515 | 3.96% | 369,134,764 |
| 2008-05-15 | 2008-05-13 | 12.906 | 29,212,571 | +56,551 | 4.03% | 377,019,846 |
| 2008-05-14 | 2008-05-09 | 12.732 | 29,156,020 | -344,024 | 4.09% | 371,204,994 |
| 2008-05-13 | 2008-05-08 | 12.662 | 29,500,044 | -746,532 | 4.14% | 373,526,996 |
| 2008-05-09 | 2008-05-07 | 12.662 | 30,246,576 | -647,912 | 4.25% | 382,979,519 |
| 2008-05-08 | 2008-05-06 | 12.871 | 30,894,488 | -573,373 | 4.34% | 397,649,165 |
| 2008-05-07 | 2008-05-05 | 12.976 | 31,467,861 | -363,518 | 4.42% | 408,322,084 |
| 2008-05-06 | 2008-05-02 | 12.627 | 31,831,379 | -28,669 | 4.47% | 401,935,837 |
| 2008-05-05 | 2008-04-30 | 12.697 | 31,860,048 | -264,898 | 4.47% | 404,520,482 |
| 2008-05-02 | 2008-04-29 | 12.941 | 32,124,946 | -183,480 | 4.51% | 415,727,757 |
| 2008-04-30 | 2008-04-28 | 12.592 | 32,308,426 | -388,747 | 4.54% | 406,832,565 |
| 2008-04-29 | 2008-04-25 | 12.278 | 32,697,173 | -407,094 | 4.59% | 401,463,046 |
| 2008-04-28 | 2008-04-24 | 12.732 | 33,104,267 | -486,221 | 4.65% | 421,472,795 |
| 2008-04-25 | 2008-04-23 | 12.383 | 33,590,488 | -283,246 | 4.72% | 415,946,403 |
| 2008-04-24 | 2008-04-22 | 12.697 | 33,873,734 | -325,676 | 4.76% | 430,087,839 |
| 2008-04-23 | 2008-04-21 | 12.941 | 34,199,410 | -286,687 | 4.80% | 442,573,320 |
| 2008-04-22 | 2008-04-18 | 13.499 | 34,486,097 | +30,389 | 4.84% | 465,530,046 |
| 2008-04-21 | 2008-04-17 | 12.906 | 34,455,708 | -482,780 | 4.84% | 444,688,203 |
| 2008-04-18 | 2008-04-16 | 11.650 | 34,938,488 | -9,174 | 4.91% | 407,045,801 |
| 2008-04-17 | 2008-04-15 | 11.441 | 34,947,662 | +2,294 | 4.91% | 399,838,562 |
| 2008-04-16 | 2008-04-14 | 11.336 | 34,945,368 | -169,719 | 4.91% | 396,155,496 |
| 2008-04-15 | 2008-04-11 | 12.174 | 35,115,087 | -103,207 | 4.93% | 427,476,143 |
| 2008-04-14 | 2008-04-10 | 12.174 | 35,218,294 | -19,495 | 4.94% | 428,732,541 |
| 2008-04-11 | 2008-04-09 | 11.999 | 35,237,789 | -284,393 | 4.95% | 422,824,165 |
| 2008-04-10 | 2008-04-08 | 11.685 | 35,522,182 | -16,341,132 | 4.99% | 415,085,104 |
| 2008-04-08 | 2008-04-03 | 11.302 | 51,863,314 | -5,734 | 7.28% | 586,135,439 |
| 2008-04-03 | 2008-04-01 | 10.953 | 51,869,048 | -41,283 | 7.28% | 568,107,642 |
| 2008-04-02 | 2008-03-31 | 11.162 | 51,910,331 | -286,686 | 7.29% | 579,424,004 |
| 2008-04-01 | 2008-03-28 | 11.685 | 52,197,017 | +106,647 | 7.33% | 609,934,498 |
| 2008-03-27 | 2008-03-25 | 11.336 | 52,090,370 | -22,935 | 7.31% | 590,518,502 |
| 2008-03-20 | 2008-03-18 | 9.941 | 52,113,305 | +11,468 | 7.32% | 518,067,303 |
| 2008-03-18 | 2008-03-14 | 11.546 | 52,101,837 | +908,223 | 7.31% | 601,552,777 |
| 2008-03-13 | 2008-03-11 | 12.557 | 51,193,614 | +17,201 | 7.19% | 642,851,996 |
| 2008-03-12 | 2008-03-10 | 12.627 | 51,176,413 | -42,430 | 7.18% | 646,206,198 |
| 2008-03-11 | 2008-03-07 | 13.220 | 51,218,843 | -114,674 | 7.19% | 677,113,823 |
| 2008-03-10 | 2008-03-06 | 13.953 | 51,333,517 | -28,669 | 7.21% | 716,231,995 |
| 2008-03-07 | 2008-03-05 | 13.813 | 51,362,186 | +14,908 | 7.21% | 709,465,680 |
| 2008-02-21 | 2008-02-19 | 13.953 | 51,347,278 | +60,777 | 7.21% | 716,423,996 |
| 2008-02-20 | 2008-02-18 | 13.953 | 51,286,501 | +38,990 | 7.20% | 715,576,003 |
| 2008-02-19 | 2008-02-15 | 14.266 | 51,247,511 | +8,027 | 7.19% | 731,120,214 |
| 2008-02-18 | 2008-02-14 | 14.406 | 51,239,484 | -34,403 | 7.19% | 738,154,897 |
| 2008-02-14 | 2008-02-12 | 13.848 | 51,273,887 | +5,734 | 7.20% | 710,034,506 |
| 2008-02-13 | 2008-02-11 | 13.848 | 51,268,153 | +26,375 | 7.20% | 709,955,102 |
| 2008-02-12 | 2008-02-06 | 13.953 | 51,241,778 | +32,109 | 7.19% | 714,952,005 |
| 2008-02-11 | 2008-02-04 | 14.476 | 51,209,669 | +19,495 | 7.19% | 741,297,903 |
| 2008-02-05 | 2008-02-01 | 13.848 | 51,190,174 | +3,440 | 7.19% | 708,875,259 |
| 2008-02-04 | 2008-01-31 | 13.429 | 51,186,734 | +716,716 | 7.19% | 687,402,102 |
| 2008-02-01 | 2008-01-30 | 13.813 | 50,470,018 | -13,760 | 7.09% | 697,142,167 |
| 2008-01-31 | 2008-01-29 | 14.406 | 50,483,778 | +34,402 | 7.09% | 727,268,213 |
| 2008-01-30 | 2008-01-28 | 13.953 | 50,449,376 | +175,452 | 7.08% | 703,895,999 |
| 2008-01-29 | 2008-01-25 | 14.266 | 50,273,924 | +24,082 | 7.06% | 717,230,581 |
| 2008-01-28 | 2008-01-24 | 13.604 | 50,249,842 | -48,737 | 7.05% | 683,584,196 |
| 2008-01-25 | 2008-01-23 | 13.604 | 50,298,579 | -114,675 | 7.06% | 684,247,200 |
| 2008-01-23 | 2008-01-21 | 14.301 | 50,413,254 | +114,675 | 7.08% | 720,976,806 |
| 2008-01-22 | 2008-01-18 | 14.266 | 50,298,579 | -81,419 | 7.06% | 717,582,320 |
| 2008-01-21 | 2008-01-17 | 14.825 | 50,379,998 | +120,408 | 7.07% | 746,861,001 |
| 2008-01-18 | 2008-01-16 | 14.650 | 50,259,590 | -3,440 | 7.06% | 736,310,406 |
| 2008-01-17 | 2008-01-15 | 15.348 | 50,263,030 | -35,549 | 7.06% | 771,425,602 |
| 2008-01-15 | 2008-01-11 | 15.487 | 50,298,579 | -11,467 | 7.06% | 778,989,120 |
| 2008-01-14 | 2008-01-10 | 15.243 | 50,310,046 | +190,359 | 7.06% | 766,882,553 |
| 2008-01-11 | 2008-01-09 | 16.290 | 50,119,687 | +3,441 | 7.04% | 816,428,087 |
| 2008-01-10 | 2008-01-08 | 16.324 | 50,116,246 | +84,859 | 7.04% | 818,120,154 |
| 2008-01-09 | 2008-01-07 | 16.429 | 50,031,387 | +2,293 | 7.02% | 821,970,358 |
| 2008-01-08 | 2008-01-04 | 16.743 | 50,029,094 | +3,441 | 7.02% | 837,638,406 |
| 2008-01-04 | 2008-01-02 | 14.790 | 50,025,653 | +28,668 | 7.02% | 739,863,034 |
| 2008-01-03 | 2007-12-31 | 15.243 | 49,996,985 | -73,391 | 7.02% | 762,110,524 |
| 2008-01-02 | 2007-12-27 | 14.127 | 50,070,376 | -131,876 | 7.03% | 707,340,593 |
| 2007-12-28 | 2007-12-24 | 13.953 | 50,202,252 | -342,877 | 7.05% | 700,447,996 |
| 2007-12-27 | 2007-12-20 | 13.883 | 50,545,129 | -24,082 | 7.10% | 701,705,834 |
| 2007-12-21 | 2007-12-19 | 13.883 | 50,569,211 | +57,337 | 7.10% | 702,040,159 |
| 2007-12-20 | 2007-12-18 | 13.918 | 50,511,874 | -314,208 | 7.09% | 703,006,083 |
| 2007-12-14 | 2007-12-12 | 13.987 | 50,826,082 | -2,294 | 7.14% | 710,924,877 |
| 2007-12-11 | 2007-12-07 | 14.336 | 50,828,376 | +12,615 | 7.14% | 728,686,564 |
| 2007-12-10 | 2007-12-06 | 14.336 | 50,815,761 | +26,375 | 7.13% | 728,505,713 |
| 2007-12-03 | 2007-11-29 | 13.080 | 50,789,386 | +261,458 | 7.13% | 664,349,996 |
| 2007-11-30 | 2007-11-28 | 12.906 | 50,527,928 | +573,373 | 7.09% | 652,117,597 |
| 2007-11-29 | 2007-11-27 | 12.732 | 49,954,555 | -86,006 | 7.01% | 636,005,198 |
| 2007-11-28 | 2007-11-26 | 12.871 | 50,040,561 | +61,924 | 7.03% | 644,082,119 |
| 2007-11-27 | 2007-11-23 | 12.836 | 49,978,637 | -47,016 | 7.02% | 641,541,762 |
| 2007-11-26 | 2007-11-22 | 13.325 | 50,025,653 | -80,273 | 7.02% | 666,574,715 |
| 2007-11-23 | 2007-11-21 | 13.604 | 50,105,926 | -80,272 | 7.03% | 681,626,405 |
| 2007-11-13 | 2007-11-09 | 14.580 | 50,186,198 | -2,293 | 7.05% | 731,734,082 |
| 2007-11-12 | 2007-11-08 | 14.301 | 50,188,491 | +103,207 | 7.05% | 717,762,395 |
| 2007-11-09 | 2007-11-07 | 14.301 | 50,085,284 | +472,459 | 7.03% | 716,286,397 |
| 2007-11-05 | 2007-11-01 | 13.953 | 49,612,825 | +22,935 | 6.97% | 692,224,003 |
| 2007-11-01 | 2007-10-30 | 14.092 | 49,589,890 | +602,042 | 6.96% | 698,823,042 |
| 2007-10-31 | 2007-10-29 | 14.127 | 48,987,848 | +21,788 | 6.88% | 692,047,798 |
| 2007-10-26 | 2007-10-24 | 13.743 | 48,966,060 | +20,641 | 6.87% | 672,952,000 |
| 2007-10-25 | 2007-10-23 | 13.953 | 48,945,419 | +13,761 | 6.87% | 682,912,006 |
| 2007-10-24 | 2007-10-22 | 13.987 | 48,931,658 | -89,446 | 6.87% | 684,426,806 |
| 2007-10-23 | 2007-10-18 | 14.301 | 49,021,104 | -33,255 | 6.88% | 701,067,203 |
| 2007-10-18 | 2007-10-16 | 14.406 | 49,054,359 | +91,739 | 6.89% | 706,676,034 |
| 2007-10-17 | 2007-10-15 | 13.778 | 48,962,620 | -191,506 | 6.87% | 674,612,604 |
| 2007-10-16 | 2007-10-12 | 13.778 | 49,154,126 | +64,217 | 6.90% | 677,251,195 |
| 2007-10-15 | 2007-10-11 | 14.127 | 49,089,909 | +66,512 | 6.89% | 693,489,606 |
| 2007-10-12 | 2007-10-10 | 13.953 | 49,023,397 | +57,337 | 6.88% | 683,999,996 |
| 2007-10-11 | 2007-10-09 | 14.790 | 48,966,060 | -114,675 | 6.87% | 724,192,000 |
| 2007-10-10 | 2007-10-08 | 14.546 | 49,080,735 | -130,729 | 6.89% | 713,904,006 |
| 2007-10-09 | 2007-10-05 | 14.755 | 49,211,464 | +42,430 | 6.91% | 726,104,885 |
| 2007-10-08 | 2007-10-04 | 14.790 | 49,169,034 | +112,381 | 6.90% | 727,193,919 |
| 2007-10-05 | 2007-10-03 | 14.894 | 49,056,653 | +73,392 | 6.89% | 730,665,321 |
| 2007-10-04 | 2007-10-02 | 14.929 | 48,983,261 | +427,736 | 6.88% | 731,280,798 |
| 2007-10-03 | 2007-09-28 | 14.441 | 48,555,525 | -24,712,379 | 6.82% | 701,183,522 |
| 2007-09-27 | 2007-09-24 | 15.173 | 73,267,904 | +286,686 | 10.29% | 1,111,720,799 |
| 2007-09-20 | 2007-09-18 | 15.522 | 72,981,218 | +200,681 | 10.25% | 1,132,827,607 |
| 2007-09-18 | 2007-09-14 | 16.324 | 72,780,537 | +200,681 | 10.22% | 1,188,102,241 |
| 2007-09-17 | 2007-09-13 | 16.150 | 72,579,856 | +229,349 | 10.19% | 1,172,167,834 |
| 2007-09-13 | 2007-09-11 | 15.662 | 72,350,507 | +143,343 | 10.16% | 1,133,132,318 |
| 2007-09-12 | 2007-09-10 | 16.011 | 72,207,164 | +160,545 | 10.14% | 1,156,074,122 |
| 2007-09-10 | 2007-09-06 | 16.359 | 72,046,619 | +3,440 | 10.12% | 1,178,634,513 |
| 2007-09-06 | 2007-09-04 | 16.394 | 72,043,179 | +86,006 | 10.11% | 1,181,091,197 |
| 2007-08-31 | 2007-08-29 | 14.580 | 71,957,173 | -270,632 | 10.10% | 1,049,163,277 |
| 2007-08-30 | 2007-08-28 | 14.790 | 72,227,805 | +1,146 | 10.14% | 1,068,225,595 |
| 2007-08-28 | 2007-08-24 | 14.685 | 72,226,659 | +38,990 | 10.14% | 1,060,650,566 |
| 2007-08-23 | 2007-08-21 | 14.825 | 72,187,669 | -196,094 | 10.13% | 1,070,149,997 |
| 2007-08-22 | 2007-08-20 | 13.918 | 72,383,763 | -16,054 | 10.16% | 1,007,411,163 |
| 2007-08-21 | 2007-08-17 | 13.918 | 72,399,817 | -229,349 | 10.16% | 1,007,634,597 |
| 2007-08-14 | 2007-08-10 | 14.685 | 72,629,166 | +1,261 | 10.20% | 1,066,561,393 |
| 2007-08-13 | 2007-08-09 | 15.069 | 72,627,905 | -219,029 | 10.20% | 1,094,409,791 |
| 2007-08-02 | 2007-07-31 | 16.848 | 72,846,934 | +245,404 | 10.23% | 1,227,301,075 |
| 2007-07-30 | 2007-07-26 | 16.987 | 72,601,530 | -17,201 | 10.19% | 1,233,296,334 |
| 2007-07-25 | 2007-07-23 | 16.883 | 72,618,731 | -37,843 | 10.20% | 1,225,989,423 |
| 2007-07-19 | 2007-07-17 | 15.522 | 72,656,574 | -14,907 | 10.20% | 1,127,788,425 |
| 2007-07-17 | 2007-07-13 | 15.976 | 72,671,481 | +516,035 | 10.20% | 1,160,973,202 |
| 2007-07-13 | 2007-07-11 | 14.894 | 72,155,446 | -26,375 | 10.13% | 1,074,706,057 |
| 2007-07-12 | 2007-07-10 | 15.348 | 72,181,821 | +13,761 | 10.13% | 1,107,830,243 |
| 2007-07-11 | 2007-07-09 | 15.487 | 72,168,060 | +37,843 | 10.13% | 1,117,688,306 |
| 2007-07-10 | 2007-07-06 | 14.825 | 72,130,217 | -21,788 | 10.13% | 1,069,298,297 |
| 2007-07-06 | 2007-07-04 | 14.022 | 72,152,005 | -29,816 | 10.13% | 1,011,735,906 |
| 2007-07-05 | 2007-07-03 | 14.022 | 72,181,821 | -243,110 | 10.13% | 1,012,153,995 |
| 2007-07-03 | 2007-06-28 | 13.429 | 72,424,931 | -6,880 | 10.17% | 972,616,260 |
| 2007-06-29 | 2007-06-27 | 13.150 | 72,431,811 | -315,356 | 10.17% | 952,496,526 |
| 2007-06-26 | 2007-06-22 | 12.522 | 72,747,167 | 10.21% | 910,968,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy