History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,365,245,877 | +0 | 31.00% | 165,194,751 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,365,245,877 | +0 | 31.00% | 165,194,751 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,365,245,877 | +0 | 31.00% | 170,655,735 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,365,245,877 | +0 | 31.00% | 162,464,259 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,365,245,877 | +0 | 31.00% | 167,925,243 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,365,245,877 | +0 | 31.00% | 167,925,243 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,365,245,877 | +0 | 31.00% | 173,386,226 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,365,245,877 | +0 | 31.00% | 173,386,226 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,365,245,877 | +0 | 31.00% | 180,212,456 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,365,245,877 | +0 | 31.00% | 173,386,226 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-23 | 2025-09-19 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,365,245,877 | +0 | 31.00% | 172,020,981 |
| 2025-09-19 | 2025-09-17 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,365,245,877 | +0 | 31.00% | 172,020,981 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,365,245,877 | +0 | 31.00% | 176,116,718 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,365,245,877 | +0 | 31.00% | 173,386,226 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,365,245,877 | +0 | 31.00% | 174,751,472 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,365,245,877 | +0 | 31.00% | 173,386,226 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,365,245,877 | +0 | 31.00% | 172,020,981 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,365,245,877 | +0 | 31.00% | 178,847,210 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,365,245,877 | +0 | 31.00% | 180,212,456 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,365,245,877 | +0 | 31.00% | 180,212,456 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,365,245,877 | +0 | 31.00% | 180,212,456 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,365,245,877 | +0 | 31.00% | 182,942,948 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,365,245,877 | +660,602,843 | 31.00% | 182,942,948 |
| 2025-08-27 | 2025-08-25 | 0.133 | 704,643,034 | +704,643,034 | 16.00% | 93,717,524 |
| 2017-07-06 | 2017-07-04 | 1.268 | 0 | -19,703 | ||
| 2017-06-06 | 2017-06-02 | 1.251 | 19,703 | -84 | 0.00% | 24,640 |
| 2017-04-18 | 2017-04-12 | 2.215 | 19,787 | -559 | 0.00% | 43,835 |
| 2017-04-06 | 2017-04-03 | 2.162 | 20,346 | -168 | 0.00% | 43,982 |
| 2017-03-13 | 2017-03-09 | 2.162 | 20,514 | -560 | 0.00% | 44,346 |
| 2017-03-07 | 2017-03-03 | 2.072 | 21,074 | -560 | 0.00% | 43,674 |
| 2017-02-21 | 2017-02-17 | 2.126 | 21,634 | -29,106 | 0.00% | 45,994 |
| 2017-02-20 | 2017-02-16 | 2.126 | 50,740 | +30,673 | 0.00% | 107,873 |
| 2017-02-17 | 2017-02-15 | 2.055 | 20,067 | -112 | 0.00% | 41,228 |
| 2017-02-16 | 2017-02-14 | 1.965 | 20,179 | -2,239 | 0.00% | 39,656 |
| 2017-02-14 | 2017-02-10 | 1.912 | 22,418 | +2,016 | 0.00% | 42,854 |
| 2017-02-01 | 2017-01-25 | 1.697 | 20,402 | +447 | 0.00% | 34,627 |
| 2017-01-09 | 2017-01-05 | 1.715 | 19,955 | -546,304 | 0.00% | 34,225 |
| 2017-01-05 | 2017-01-03 | 1.965 | 566,259 | -2,239 | 0.02% | 1,112,814 |
| 2017-01-03 | 2016-12-29 | 2.001 | 568,498 | +1,119 | 0.02% | 1,137,527 |
| 2016-12-21 | 2016-12-19 | 2.037 | 567,379 | +896 | 0.02% | 1,155,561 |
| 2016-12-14 | 2016-12-12 | 1.661 | 566,483 | -2,239 | 0.02% | 941,206 |
| 2016-12-12 | 2016-12-08 | 1.608 | 568,722 | +895 | 0.02% | 914,445 |
| 2016-12-05 | 2016-12-01 | 1.572 | 567,827 | +286,586 | 0.02% | 892,717 |
| 2016-12-02 | 2016-11-30 | 1.590 | 281,241 | +259,719 | 0.01% | 447,181 |
| 2016-10-06 | 2016-10-04 | 1.554 | 21,522 | +672 | 0.00% | 33,452 |
| 2016-10-04 | 2016-09-30 | 1.536 | 20,850 | +448 | 0.00% | 32,035 |
| 2016-09-22 | 2016-09-20 | 1.590 | 20,402 | +223 | 0.00% | 32,440 |
| 2016-09-20 | 2016-09-15 | 1.590 | 20,179 | -29,106 | 0.00% | 32,085 |
| 2016-09-08 | 2016-09-06 | 1.572 | 49,285 | -1,567 | 0.00% | 77,484 |
| 2016-07-22 | 2016-07-20 | 1.536 | 50,852 | +29,106 | 0.00% | 78,131 |
| 2016-07-18 | 2016-07-14 | 1.536 | 21,746 | +448 | 0.00% | 33,411 |
| 2016-07-04 | 2016-06-29 | 1.572 | 21,298 | +672 | 0.00% | 33,484 |
| 2016-06-20 | 2016-06-16 | 1.179 | 20,626 | -1,120 | 0.00% | 24,321 |
| 2016-05-09 | 2016-05-05 | 1.304 | 21,746 | +528 | 0.00% | 28,361 |
| 2016-03-31 | 2016-03-29 | 1.108 | 21,218 | +672 | 0.00% | 23,502 |
| 2016-03-18 | 2016-03-16 | 1.179 | 20,546 | -2,239 | 0.00% | 24,226 |
| 2016-03-16 | 2016-03-14 | 1.251 | 22,785 | +1,567 | 0.00% | 28,495 |
| 2016-03-09 | 2016-03-07 | 1.358 | 21,218 | +448 | 0.00% | 28,809 |
| 2016-01-28 | 2016-01-26 | 1.536 | 20,770 | +224 | 0.00% | 31,912 |
| 2015-12-17 | 2015-12-15 | 1.804 | 20,546 | -1,120 | 0.00% | 37,073 |
| 2015-12-16 | 2015-12-14 | 1.715 | 21,666 | +672 | 0.00% | 37,159 |
| 2015-11-30 | 2015-11-26 | 1.965 | 20,994 | -1,120 | 0.00% | 41,257 |
| 2015-11-26 | 2015-11-24 | 1.947 | 22,114 | -2,015 | 0.00% | 43,063 |
| 2015-10-13 | 2015-10-09 | 1.894 | 24,129 | +2,015 | 0.00% | 45,694 |
| 2015-09-24 | 2015-09-22 | 2.108 | 22,114 | -223 | 0.00% | 46,619 |
| 2015-09-02 | 2015-08-31 | 1.929 | 22,337 | +447 | 0.00% | 43,099 |
| 2015-08-31 | 2015-08-27 | 1.894 | 21,890 | +672 | 0.00% | 41,454 |
| 2015-08-20 | 2015-08-18 | 2.001 | 21,218 | -24,628 | 0.00% | 42,456 |
| 2015-08-18 | 2015-08-14 | 2.037 | 45,846 | +671 | 0.00% | 93,373 |
| 2015-08-13 | 2015-08-11 | 2.144 | 45,175 | -2,239 | 0.00% | 96,849 |
| 2015-07-23 | 2015-07-21 | 2.090 | 47,414 | +26,868 | 0.00% | 99,108 |
| 2015-07-15 | 2015-07-13 | 2.233 | 20,546 | +224 | 0.00% | 45,883 |
| 2015-07-03 | 2015-06-30 | 2.769 | 20,322 | -896 | 0.00% | 56,275 |
| 2015-06-30 | 2015-06-26 | 2.716 | 21,218 | +672 | 0.00% | 57,619 |
| 2015-06-29 | 2015-06-25 | 2.805 | 20,546 | +671 | 0.00% | 57,629 |
| 2015-06-17 | 2015-06-15 | 2.698 | 19,875 | -559 | 0.00% | 53,617 |
| 2015-06-15 | 2015-06-11 | 2.644 | 20,434 | -896 | 0.00% | 54,029 |
| 2015-06-12 | 2015-06-10 | 2.733 | 21,330 | +672 | 0.00% | 58,304 |
| 2015-06-09 | 2015-06-05 | 2.787 | 20,658 | +671 | 0.00% | 57,574 |
| 2015-06-03 | 2015-06-01 | 2.948 | 19,987 | -1,567 | 0.00% | 58,918 |
| 2015-05-26 | 2015-05-21 | 2.966 | 21,554 | +448 | 0.00% | 63,922 |
| 2015-05-19 | 2015-05-15 | 3.113 | 21,106 | +511 | 0.00% | 65,694 |
| 2015-05-11 | 2015-05-07 | 2.820 | 20,595 | +219 | 0.00% | 58,070 |
| 2015-04-30 | 2015-04-28 | 3.296 | 20,376 | +437 | 0.00% | 67,152 |
| 2015-04-28 | 2015-04-24 | 3.387 | 19,939 | -1,311 | 0.00% | 67,537 |
| 2015-04-24 | 2015-04-22 | 3.314 | 21,250 | +546 | 0.00% | 70,421 |
| 2015-04-17 | 2015-04-15 | 3.680 | 20,704 | -437 | 0.00% | 76,193 |
| 2015-04-16 | 2015-04-14 | 3.662 | 21,141 | +1,748 | 0.00% | 77,415 |
| 2015-04-15 | 2015-04-13 | 3.442 | 19,393 | -874 | 0.00% | 66,753 |
| 2015-04-14 | 2015-04-10 | 3.241 | 20,267 | -437 | 0.00% | 65,680 |
| 2015-04-13 | 2015-04-09 | 3.113 | 20,704 | +1,311 | 0.00% | 64,442 |
| 2015-04-10 | 2015-04-08 | 3.076 | 19,393 | -1,529 | 0.00% | 59,652 |
| 2015-03-27 | 2015-03-25 | 2.545 | 20,922 | +874 | 0.00% | 53,246 |
| 2015-03-17 | 2015-03-13 | 2.545 | 20,048 | +218 | 0.00% | 51,022 |
| 2015-03-13 | 2015-03-11 | 2.527 | 19,830 | +437 | 0.00% | 50,104 |
| 2015-03-02 | 2015-02-26 | 2.618 | 19,393 | -2,185 | 0.00% | 50,775 |
| 2015-02-13 | 2015-02-11 | 2.600 | 21,578 | +219 | 0.00% | 56,101 |
| 2015-02-10 | 2015-02-06 | 2.563 | 21,359 | +874 | 0.00% | 54,749 |
| 2015-02-06 | 2015-02-04 | 2.600 | 20,485 | +655 | 0.00% | 53,259 |
| 2015-01-22 | 2015-01-20 | 2.600 | 19,830 | -1,311 | 0.00% | 51,556 |
| 2015-01-15 | 2015-01-13 | 2.710 | 21,141 | +437 | 0.00% | 57,287 |
| 2015-01-12 | 2015-01-08 | 2.691 | 20,704 | +656 | 0.00% | 55,724 |
| 2014-12-30 | 2014-12-24 | 2.582 | 20,048 | +655 | 0.00% | 51,756 |
| 2014-12-01 | 2014-11-27 | 2.655 | 19,393 | -2,185 | 0.00% | 51,485 |
| 2014-11-28 | 2014-11-26 | 2.691 | 21,578 | +1,093 | 0.00% | 58,076 |
| 2014-11-27 | 2014-11-25 | 2.655 | 20,485 | +655 | 0.00% | 54,384 |
| 2014-11-21 | 2014-11-19 | 2.728 | 19,830 | +218 | 0.00% | 54,097 |
| 2014-11-18 | 2014-11-14 | 2.435 | 19,612 | -1,529 | 0.00% | 47,757 |
| 2014-11-06 | 2014-11-04 | 2.344 | 21,141 | -17,477 | 0.00% | 49,545 |
| 2014-10-23 | 2014-10-21 | 2.252 | 38,618 | +1,092 | 0.00% | 86,969 |
| 2014-10-09 | 2014-10-07 | 2.215 | 37,526 | +17,478 | 0.00% | 83,135 |
| 2014-09-25 | 2014-09-23 | 2.490 | 20,048 | -984 | 0.00% | 49,920 |
| 2014-09-11 | 2014-09-08 | 2.600 | 21,032 | -218 | 0.00% | 54,681 |
| 2014-09-04 | 2014-09-02 | 2.545 | 21,250 | +1,748 | 0.00% | 54,081 |
| 2014-08-29 | 2014-08-27 | 2.508 | 19,502 | -1,284 | 0.00% | 48,918 |
| 2014-08-25 | 2014-08-21 | 2.508 | 20,786 | -15,293 | 0.00% | 52,139 |
| 2014-08-05 | 2014-08-01 | 2.417 | 36,079 | +15,293 | 0.00% | 87,196 |
| 2014-07-24 | 2014-07-22 | 2.508 | 20,786 | +437 | 0.00% | 52,139 |
| 2014-07-15 | 2014-07-11 | 2.490 | 20,349 | +874 | 0.00% | 50,670 |
| 2014-07-10 | 2014-07-08 | 2.527 | 19,475 | -1,092 | 0.00% | 49,207 |
| 2014-07-09 | 2014-07-07 | 2.453 | 20,567 | -2,185 | 0.00% | 50,460 |
| 2014-07-08 | 2014-07-04 | 2.435 | 22,752 | +1,638 | 0.00% | 55,404 |
| 2014-06-16 | 2014-06-12 | 2.582 | 21,114 | +656 | 0.00% | 54,508 |
| 2014-06-04 | 2014-05-30 | 2.637 | 20,458 | +1,092 | 0.00% | 53,938 |
| 2014-05-20 | 2014-05-16 | 2.787 | 19,366 | +409 | 0.00% | 53,970 |
| 2014-04-16 | 2014-04-14 | 2.675 | 18,957 | -2,139 | 0.00% | 50,703 |
| 2014-04-15 | 2014-04-11 | 2.693 | 21,096 | +1,497 | 0.00% | 56,818 |
| 2014-04-04 | 2014-04-02 | 2.749 | 19,599 | -2,138 | 0.00% | 53,886 |
| 2014-04-03 | 2014-04-01 | 2.712 | 21,737 | +1,069 | 0.00% | 58,951 |
| 2014-04-01 | 2014-03-28 | 2.712 | 20,668 | -428 | 0.00% | 56,052 |
| 2014-03-31 | 2014-03-27 | 2.506 | 21,096 | +642 | 0.00% | 52,873 |
| 2014-03-26 | 2014-03-24 | 2.806 | 20,454 | -428 | 0.00% | 57,385 |
| 2014-03-25 | 2014-03-21 | 2.749 | 20,882 | +1,711 | 0.00% | 57,414 |
| 2014-03-12 | 2014-03-10 | 2.974 | 19,171 | -214 | 0.00% | 57,012 |
| 2014-02-28 | 2014-02-26 | 2.974 | 19,385 | +214 | 0.00% | 57,649 |
| 2014-02-07 | 2014-02-05 | 2.993 | 19,171 | -1,711 | 0.00% | 57,371 |
| 2014-02-04 | 2014-01-28 | 3.124 | 20,882 | +1,283 | 0.00% | 65,225 |
| 2014-01-29 | 2014-01-27 | 3.086 | 19,599 | -31,651 | 0.00% | 60,484 |
| 2014-01-28 | 2014-01-24 | 3.086 | 51,250 | +32,079 | 0.00% | 158,163 |
| 2014-01-24 | 2014-01-22 | 3.198 | 19,171 | -23,525 | 0.00% | 61,315 |
| 2014-01-23 | 2014-01-21 | 3.180 | 42,696 | +23,525 | 0.00% | 135,757 |
| 2014-01-17 | 2014-01-15 | 2.955 | 19,171 | -1,497 | 0.00% | 56,654 |
| 2014-01-03 | 2013-12-31 | 3.423 | 20,668 | +855 | 0.00% | 70,742 |
| 2013-12-27 | 2013-12-20 | 3.311 | 19,813 | -1,069 | 0.00% | 65,592 |
| 2013-12-18 | 2013-12-16 | 3.254 | 20,882 | +1,497 | 0.00% | 67,959 |
| 2013-12-06 | 2013-12-04 | 3.404 | 19,385 | +428 | 0.00% | 65,988 |
| 2013-12-03 | 2013-11-29 | 3.367 | 18,957 | -1,070 | 0.00% | 63,822 |
| 2013-12-02 | 2013-11-28 | 3.367 | 20,027 | +856 | 0.00% | 67,424 |
| 2013-11-26 | 2013-11-22 | 3.423 | 19,171 | -214 | 0.00% | 65,618 |
| 2013-11-22 | 2013-11-20 | 3.572 | 19,385 | -855 | 0.00% | 69,251 |
| 2013-11-20 | 2013-11-18 | 3.647 | 20,240 | -428 | 0.00% | 73,819 |
| 2013-11-19 | 2013-11-15 | 3.666 | 20,668 | +214 | 0.00% | 75,767 |
| 2013-11-13 | 2013-11-11 | 3.460 | 20,454 | -31,438 | 0.00% | 70,774 |
| 2013-11-08 | 2013-11-06 | 3.498 | 51,892 | -1,069 | 0.00% | 181,496 |
| 2013-11-06 | 2013-11-04 | 3.479 | 52,961 | +1,711 | 0.00% | 184,245 |
| 2013-11-04 | 2013-10-31 | 3.441 | 51,250 | -2,139 | 0.00% | 176,375 |
| 2013-11-01 | 2013-10-30 | 3.441 | 53,389 | +1,069 | 0.00% | 183,737 |
| 2013-10-31 | 2013-10-29 | 3.441 | 52,320 | +856 | 0.00% | 180,058 |
| 2013-10-30 | 2013-10-28 | 3.423 | 51,464 | +427 | 0.00% | 176,149 |
| 2013-10-25 | 2013-10-23 | 3.666 | 51,037 | -1,497 | 0.00% | 187,097 |
| 2013-10-18 | 2013-10-16 | 3.572 | 52,534 | +1,284 | 0.00% | 187,672 |
| 2013-10-11 | 2013-10-09 | 3.722 | 51,250 | -10,694 | 0.00% | 190,754 |
| 2013-10-09 | 2013-10-07 | 3.722 | 61,944 | +214 | 0.00% | 230,557 |
| 2013-10-08 | 2013-10-04 | 3.647 | 61,730 | -214 | 0.00% | 225,142 |
| 2013-10-04 | 2013-10-02 | 3.572 | 61,944 | -855 | 0.00% | 221,288 |
| 2013-10-02 | 2013-09-27 | 3.479 | 62,799 | -10,693 | 0.00% | 218,470 |
| 2013-09-24 | 2013-09-19 | 3.348 | 73,492 | -642 | 0.00% | 246,047 |
| 2013-09-23 | 2013-09-18 | 3.329 | 74,134 | +10,693 | 0.00% | 246,810 |
| 2013-09-19 | 2013-09-17 | 3.311 | 63,441 | +1,070 | 0.00% | 210,024 |
| 2013-09-18 | 2013-09-16 | 3.348 | 62,371 | -1,711 | 0.00% | 208,815 |
| 2013-09-17 | 2013-09-13 | 3.329 | 64,082 | +11,548 | 0.00% | 213,345 |
| 2013-09-11 | 2013-09-09 | 3.273 | 52,534 | +856 | 0.00% | 171,951 |
| 2013-09-10 | 2013-09-06 | 3.254 | 51,678 | -1,283 | 0.00% | 168,182 |
| 2013-09-09 | 2013-09-05 | 3.273 | 52,961 | -7,272 | 0.00% | 173,348 |
| 2013-09-06 | 2013-09-04 | 3.254 | 60,233 | +8,555 | 0.00% | 196,024 |
| 2013-08-30 | 2013-08-28 | 3.311 | 51,678 | +214 | 0.00% | 171,082 |
| 2013-08-27 | 2013-08-23 | 3.441 | 51,464 | -136 | 0.00% | 177,112 |
| 2013-08-23 | 2013-08-21 | 3.479 | 51,600 | -641 | 0.00% | 179,510 |
| 2013-08-16 | 2013-08-13 | 3.666 | 52,241 | +1,069 | 0.00% | 191,511 |
| 2013-08-12 | 2013-08-08 | 3.703 | 51,172 | -641 | 0.00% | 189,506 |
| 2013-08-09 | 2013-08-07 | 3.759 | 51,813 | +427 | 0.00% | 194,787 |
| 2013-08-05 | 2013-08-01 | 3.741 | 51,386 | -1,497 | 0.00% | 192,221 |
| 2013-08-02 | 2013-07-31 | 3.741 | 52,883 | +642 | 0.00% | 197,821 |
| 2013-07-31 | 2013-07-29 | 3.722 | 52,241 | +1,069 | 0.00% | 194,442 |
| 2013-07-30 | 2013-07-26 | 3.741 | 51,172 | -12,832 | 0.00% | 191,420 |
| 2013-07-29 | 2013-07-25 | 3.741 | 64,004 | +2,139 | 0.00% | 239,421 |
| 2013-07-26 | 2013-07-24 | 3.535 | 61,865 | -1,497 | 0.00% | 218,692 |
| 2013-07-25 | 2013-07-23 | 3.254 | 63,362 | +214 | 0.00% | 206,207 |
| 2013-07-17 | 2013-07-15 | 3.236 | 63,148 | +735 | 0.00% | 204,330 |
| 2013-07-15 | 2013-07-11 | 3.180 | 62,413 | -1,069 | 0.00% | 198,449 |
| 2013-07-11 | 2013-07-09 | 3.180 | 63,482 | +1,711 | 0.00% | 201,848 |
| 2013-07-08 | 2013-07-04 | 3.236 | 61,771 | -1,497 | 0.00% | 199,874 |
| 2013-06-28 | 2013-06-26 | 3.292 | 63,268 | -2,139 | 0.00% | 208,268 |
| 2013-06-27 | 2013-06-25 | 3.198 | 65,407 | -321 | 0.00% | 209,193 |
| 2013-06-26 | 2013-06-24 | 3.348 | 65,728 | +1,016 | 0.00% | 220,054 |
| 2013-06-25 | 2013-06-21 | 3.554 | 64,712 | +1,069 | 0.00% | 229,966 |
| 2013-06-24 | 2013-06-20 | 3.572 | 63,643 | +5,347 | 0.00% | 227,358 |
| 2013-06-19 | 2013-06-17 | 3.759 | 58,296 | +6,416 | 0.00% | 219,160 |
| 2013-06-18 | 2013-06-14 | 3.872 | 51,880 | -428 | 0.00% | 200,861 |
| 2013-06-17 | 2013-06-13 | 3.759 | 52,308 | +214 | 0.00% | 196,648 |
| 2013-06-10 | 2013-06-06 | 3.816 | 52,094 | -1,925 | 0.00% | 198,767 |
| 2013-06-07 | 2013-06-05 | 3.872 | 54,019 | +9,624 | 0.00% | 209,143 |
| 2013-06-06 | 2013-06-04 | 3.872 | 44,395 | -428 | 0.00% | 171,882 |
| 2013-06-05 | 2013-06-03 | 3.872 | 44,823 | +214 | 0.00% | 173,539 |
| 2013-06-04 | 2013-05-31 | 3.984 | 44,609 | +3,208 | 0.00% | 177,717 |
| 2013-05-31 | 2013-05-29 | 4.077 | 41,401 | +21,386 | 0.00% | 168,808 |
| 2013-05-30 | 2013-05-28 | 4.190 | 20,015 | +1,820 | 0.00% | 83,855 |
| 2013-05-21 | 2013-05-16 | 4.652 | 18,195 | +10,693 | 0.00% | 84,647 |
| 2013-05-20 | 2013-05-15 | 4.589 | 7,502 | +836 | 0.00% | 34,427 |
| 2013-05-16 | 2013-05-14 | 4.631 | 6,666 | -19,001 | 0.00% | 30,871 |
| 2013-05-15 | 2013-05-13 | 4.631 | 25,667 | +9,500 | 0.00% | 118,868 |
| 2013-05-09 | 2013-05-07 | 4.694 | 16,167 | +9,501 | 0.00% | 75,893 |
| 2013-04-15 | 2013-04-11 | 5.073 | 6,666 | -38,003 | 0.00% | 33,818 |
| 2013-04-12 | 2013-04-10 | 4.589 | 44,669 | -3,801 | 0.00% | 204,989 |
| 2013-04-09 | 2013-04-05 | 4.336 | 48,470 | +7,601 | 0.00% | 210,188 |
| 2013-03-22 | 2013-03-20 | 4.526 | 40,869 | -3,800 | 0.00% | 184,969 |
| 2013-03-21 | 2013-03-19 | 4.463 | 44,669 | +13,301 | 0.00% | 199,347 |
| 2013-03-20 | 2013-03-18 | 4.631 | 31,368 | +9,501 | 0.00% | 145,270 |
| 2013-03-14 | 2013-03-12 | 4.947 | 21,867 | +9,501 | 0.00% | 108,174 |
| 2013-03-08 | 2013-03-06 | 4.905 | 12,366 | -5,701 | 0.00% | 60,653 |
| 2013-03-07 | 2013-03-05 | 4.800 | 18,067 | +5,701 | 0.00% | 86,714 |
| 2013-03-04 | 2013-02-28 | 5.326 | 12,366 | +950 | 0.00% | 65,859 |
| 2013-02-25 | 2013-02-21 | 5.347 | 11,416 | -9,501 | 0.00% | 61,040 |
| 2013-02-14 | 2013-02-07 | 5.347 | 20,917 | +5,700 | 0.00% | 111,841 |
| 2013-02-07 | 2013-02-05 | 5.663 | 15,217 | -3,800 | 0.00% | 86,169 |
| 2013-02-06 | 2013-02-04 | 5.642 | 19,017 | +5,701 | 0.00% | 107,286 |
| 2013-02-04 | 2013-01-31 | 5.726 | 13,316 | +3,800 | 0.00% | 76,245 |
| 2013-02-01 | 2013-01-30 | 5.684 | 9,516 | +3,800 | 0.00% | 54,086 |
| 2013-01-29 | 2013-01-25 | 6.568 | 5,716 | -1,805 | 0.00% | 37,542 |
| 2013-01-18 | 2013-01-16 | 6.105 | 7,521 | -34,203 | 0.00% | 45,914 |
| 2013-01-17 | 2013-01-15 | 6.126 | 41,724 | +7,601 | 0.00% | 255,592 |
| 2013-01-15 | 2013-01-11 | 6.084 | 34,123 | -17,102 | 0.00% | 207,593 |
| 2013-01-10 | 2013-01-08 | 6.420 | 51,225 | -28,502 | 0.00% | 328,889 |
| 2013-01-09 | 2013-01-07 | 6.484 | 79,727 | -26,603 | 0.00% | 516,920 |
| 2013-01-08 | 2013-01-04 | 6.336 | 106,330 | -9,501 | 0.01% | 673,736 |
| 2013-01-07 | 2013-01-03 | 6.231 | 115,831 | -57,005 | 0.01% | 721,745 |
| 2013-01-04 | 2013-01-02 | 5.957 | 172,836 | +85,508 | 0.01% | 1,029,647 |
| 2013-01-03 | 2012-12-31 | 5.852 | 87,328 | +22,802 | 0.00% | 511,053 |
| 2012-12-28 | 2012-12-24 | 6.021 | 64,526 | -186,217 | 0.00% | 388,480 |
| 2012-12-27 | 2012-12-20 | 6.231 | 250,743 | +53,205 | 0.01% | 1,562,385 |
| 2012-12-21 | 2012-12-19 | 6.168 | 197,538 | -8,551 | 0.01% | 1,218,388 |
| 2012-12-20 | 2012-12-18 | 5.999 | 206,089 | +9,501 | 0.01% | 1,236,423 |
| 2012-12-19 | 2012-12-17 | 6.084 | 196,588 | -7,600 | 0.01% | 1,195,976 |
| 2012-12-18 | 2012-12-14 | 6.126 | 204,188 | +60,805 | 0.01% | 1,250,808 |
| 2012-12-14 | 2012-12-12 | 6.105 | 143,383 | +91,208 | 0.01% | 875,313 |
| 2012-12-13 | 2012-12-11 | 6.189 | 52,175 | +45,604 | 0.00% | 322,907 |
| 2012-12-11 | 2012-12-07 | 5.705 | 6,571 | -475 | 0.00% | 37,486 |
| 2012-12-04 | 2012-11-30 | 5.810 | 7,046 | +1,330 | 0.00% | 40,937 |
| 2012-11-30 | 2012-11-28 | 6.189 | 5,716 | -1,425 | 0.00% | 35,376 |
| 2012-11-07 | 2012-11-05 | 5.936 | 7,141 | +637 | 0.00% | 42,391 |
| 2012-11-02 | 2012-10-31 | 5.136 | 6,504 | -1,900 | 0.00% | 33,407 |
| 2012-11-01 | 2012-10-30 | 5.052 | 8,404 | +1,900 | 0.00% | 42,459 |
| 2012-10-25 | 2012-10-22 | 5.136 | 6,504 | -9,501 | 0.00% | 33,407 |
| 2012-10-04 | 2012-09-28 | 4.736 | 16,005 | +3,801 | 0.00% | 75,806 |
| 2012-09-18 | 2012-09-14 | 4.863 | 12,204 | -5,701 | 0.00% | 59,345 |
| 2012-09-17 | 2012-09-13 | 4.631 | 17,905 | +950 | 0.00% | 82,921 |
| 2012-08-28 | 2012-08-24 | 4.694 | 16,955 | +3,801 | 0.00% | 79,592 |
| 2012-08-24 | 2012-08-22 | 4.968 | 13,154 | -7,601 | 0.00% | 65,349 |
| 2012-08-03 | 2012-08-01 | 4.484 | 20,755 | +3,800 | 0.00% | 93,061 |
| 2012-08-02 | 2012-07-31 | 4.547 | 16,955 | +5,701 | 0.00% | 77,094 |
| 2012-07-27 | 2012-07-25 | 4.252 | 11,254 | +570 | 0.00% | 47,855 |
| 2012-07-13 | 2012-07-11 | 4.610 | 10,684 | +950 | 0.00% | 49,254 |
| 2012-07-12 | 2012-07-10 | 4.589 | 9,734 | +3,800 | 0.00% | 44,670 |
| 2012-06-27 | 2012-06-25 | 5.094 | 5,934 | -7,600 | 0.00% | 30,229 |
| 2012-06-26 | 2012-06-22 | 4.757 | 13,534 | -3,801 | 0.00% | 64,388 |
| 2012-06-25 | 2012-06-21 | 4.821 | 17,335 | +3,121 | 0.00% | 83,565 |
| 2012-06-22 | 2012-06-20 | 4.905 | 14,214 | -3,800 | 0.00% | 69,717 |
| 2012-06-12 | 2012-06-08 | 4.589 | 18,014 | -950 | 0.00% | 82,667 |
| 2012-06-05 | 2012-06-01 | 4.505 | 18,964 | +3,800 | 0.00% | 85,430 |
| 2012-06-04 | 2012-05-31 | 4.800 | 15,164 | +428 | 0.00% | 72,781 |
| 2012-05-29 | 2012-05-25 | 4.779 | 14,736 | +3,800 | 0.00% | 70,416 |
| 2012-05-18 | 2012-05-16 | 5.073 | 10,936 | +3,800 | 0.00% | 55,481 |
| 2012-05-17 | 2012-05-15 | 5.410 | 7,136 | +1,426 | 0.00% | 38,606 |
| 2012-05-16 | 2012-05-14 | 5.578 | 5,710 | -7,601 | 0.00% | 31,853 |
| 2012-05-15 | 2012-05-11 | 5.663 | 13,311 | -605 | 0.00% | 75,376 |
| 2012-05-14 | 2012-05-10 | 5.557 | 13,916 | +7,601 | 0.00% | 77,337 |
| 2012-05-11 | 2012-05-09 | 6.002 | 6,315 | -5,701 | 0.00% | 37,900 |
| 2012-05-10 | 2012-05-08 | 6.327 | 12,016 | +5,880 | 0.00% | 76,020 |
| 2012-05-04 | 2012-05-02 | 6.998 | 6,136 | -923 | 0.00% | 42,941 |
| 2012-04-02 | 2012-03-29 | 6.587 | 7,059 | +923 | 0.00% | 46,495 |
| 2012-03-23 | 2012-03-21 | 7.193 | 6,136 | -923 | 0.00% | 44,138 |
| 2012-03-14 | 2012-03-12 | 7.735 | 7,059 | +923 | 0.00% | 54,601 |
| 2012-03-12 | 2012-03-08 | 7.540 | 6,136 | +462 | 0.00% | 46,265 |
| 2012-03-08 | 2012-03-06 | 7.410 | 5,674 | -1,477 | 0.00% | 42,044 |
| 2012-03-02 | 2012-02-29 | 7.258 | 7,151 | +323 | 0.00% | 51,904 |
| 2012-03-01 | 2012-02-28 | 7.323 | 6,828 | +185 | 0.00% | 50,003 |
| 2012-02-24 | 2012-02-22 | 7.735 | 6,643 | -462 | 0.00% | 51,383 |
| 2012-02-15 | 2012-02-13 | 7.128 | 7,105 | +923 | 0.00% | 50,646 |
| 2012-02-14 | 2012-02-10 | 7.388 | 6,182 | -1,157 | 0.00% | 45,674 |
| 2012-02-13 | 2012-02-09 | 7.345 | 7,339 | +923 | 0.00% | 53,904 |
| 2012-02-07 | 2012-02-03 | 6.608 | 6,416 | -923 | 0.00% | 42,399 |
| 2012-01-30 | 2012-01-26 | 6.803 | 7,339 | +778 | 0.00% | 49,929 |
| 2012-01-27 | 2012-01-20 | 6.587 | 6,561 | -1,846 | 0.00% | 43,215 |
| 2012-01-11 | 2012-01-09 | 5.092 | 8,407 | +1,391 | 0.00% | 42,805 |
| 2012-01-04 | 2011-12-30 | 5.503 | 7,016 | -1,846 | 0.00% | 38,611 |
| 2011-12-29 | 2011-12-23 | 5.417 | 8,862 | +2,271 | 0.00% | 48,002 |
| 2011-12-19 | 2011-12-15 | 5.547 | 6,591 | -462 | 0.00% | 36,558 |
| 2011-12-12 | 2011-12-08 | 6.392 | 7,053 | +139 | 0.00% | 45,080 |
| 2011-11-03 | 2011-11-01 | 6.998 | 6,914 | +923 | 0.00% | 48,386 |
| 2011-10-31 | 2011-10-27 | 7.735 | 5,991 | -923 | 0.00% | 46,340 |
| 2011-10-25 | 2011-10-21 | 6.760 | 6,914 | +5,538 | 0.00% | 46,738 |
| 2011-09-28 | 2011-09-26 | 6.132 | 1,376 | +923 | 0.00% | 8,437 |
| 2011-09-27 | 2011-09-23 | 6.218 | 453 | +453 | 0.00% | 2,817 |
| 2009-10-23 | 2009-10-21 | 5.923 | 0 | -45,244 | ||
| 2009-10-16 | 2009-10-14 | 5.747 | 45,244 | +45,244 | 0.00% | 260,001 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy