History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2025-10-13 | 2025-10-09 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2025-10-10 | 2025-10-08 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 228,000 | +0 | 0.01% | 27,132 |
| 2025-10-08 | 2025-10-03 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2025-10-06 | 2025-10-02 | 0.123 | 228,000 | +0 | 0.01% | 28,044 |
| 2025-10-03 | 2025-09-30 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-10-02 | 2025-09-29 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-09-30 | 2025-09-26 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-29 | 2025-09-25 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-26 | 2025-09-24 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2025-09-25 | 2025-09-23 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-09-24 | 2025-09-22 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-23 | 2025-09-19 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-22 | 2025-09-18 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-09-19 | 2025-09-17 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-18 | 2025-09-16 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-17 | 2025-09-15 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-16 | 2025-09-12 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-15 | 2025-09-11 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-09-12 | 2025-09-10 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2025-09-11 | 2025-09-09 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-09-10 | 2025-09-08 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-09-09 | 2025-09-05 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-09-08 | 2025-09-04 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-09-05 | 2025-09-03 | 0.131 | 228,000 | +0 | 0.01% | 29,868 |
| 2025-09-04 | 2025-09-02 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2025-09-03 | 2025-09-01 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2025-09-02 | 2025-08-29 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2025-09-01 | 2025-08-28 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2025-08-29 | 2025-08-27 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2025-08-28 | 2025-08-26 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.133 | 228,000 | +0 | 0.01% | 30,324 |
| 2025-08-26 | 2025-08-22 | 0.132 | 228,000 | +0 | 0.01% | 30,096 |
| 2025-08-25 | 2025-08-21 | 0.133 | 228,000 | +0 | 0.01% | 30,324 |
| 2025-08-22 | 2025-08-20 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2025-08-21 | 2025-08-19 | 0.134 | 228,000 | +0 | 0.01% | 30,552 |
| 2025-08-20 | 2025-08-18 | 0.135 | 228,000 | +0 | 0.01% | 30,780 |
| 2025-08-19 | 2025-08-15 | 0.131 | 228,000 | +0 | 0.01% | 29,868 |
| 2025-08-18 | 2025-08-14 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-08-15 | 2025-08-13 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-08-14 | 2025-08-12 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2025-08-13 | 2025-08-11 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-08-12 | 2025-08-08 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-08-11 | 2025-08-07 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2025-08-08 | 2025-08-06 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2025-08-07 | 2025-08-05 | 0.127 | 228,000 | +0 | 0.01% | 28,956 |
| 2025-08-06 | 2025-08-04 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-07-30 | 2025-07-28 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-07-29 | 2025-07-25 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-07-28 | 2025-07-24 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-07-25 | 2025-07-23 | 0.124 | 228,000 | +0 | 0.01% | 28,272 |
| 2025-07-24 | 2025-07-22 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-07-23 | 2025-07-21 | 0.130 | 228,000 | +0 | 0.01% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.124 | 228,000 | +0 | 0.01% | 28,272 |
| 2025-07-21 | 2025-07-17 | 0.128 | 228,000 | +0 | 0.01% | 29,184 |
| 2025-07-18 | 2025-07-16 | 0.122 | 228,000 | +0 | 0.01% | 27,816 |
| 2025-07-17 | 2025-07-15 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-07-16 | 2025-07-14 | 0.126 | 228,000 | +0 | 0.01% | 28,728 |
| 2025-07-15 | 2025-07-11 | 0.129 | 228,000 | +0 | 0.01% | 29,412 |
| 2025-07-14 | 2025-07-10 | 0.121 | 228,000 | +0 | 0.01% | 27,588 |
| 2025-07-11 | 2025-07-09 | 0.125 | 228,000 | +0 | 0.01% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 228,000 | -110,000 | 0.01% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.131 | 338,000 | -39,600 | 0.01% | 44,278 |
| 2023-10-13 | 2023-10-11 | 0.140 | 377,600 | -12,000 | 0.01% | 52,864 |
| 2023-02-03 | 2023-02-01 | 0.192 | 389,600 | -4,000 | 0.01% | 74,803 |
| 2023-01-20 | 2023-01-18 | 0.208 | 393,600 | -4,000 | 0.01% | 81,869 |
| 2023-01-17 | 2023-01-13 | 0.214 | 397,600 | +8,000 | 0.01% | 85,086 |
| 2021-12-10 | 2021-12-08 | 0.280 | 389,600 | -8,800 | 0.01% | 109,088 |
| 2021-07-27 | 2021-07-23 | 0.315 | 398,400 | -40,000 | 0.01% | 125,496 |
| 2021-07-26 | 2021-07-22 | 0.320 | 438,400 | +40,000 | 0.01% | 140,288 |
| 2019-10-22 | 2019-10-18 | 0.320 | 398,400 | -768,000 | 0.01% | 127,488 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,166,400 | -1,028,000 | 0.03% | 384,912 |
| 2019-10-18 | 2019-10-16 | 0.335 | 2,194,400 | -1,372,000 | 0.05% | 735,124 |
| 2019-10-17 | 2019-10-15 | 0.310 | 3,566,400 | -1,040,000 | 0.08% | 1,105,584 |
| 2019-10-16 | 2019-10-14 | 0.325 | 4,606,400 | -516,000 | 0.10% | 1,497,080 |
| 2019-10-15 | 2019-10-11 | 0.330 | 5,122,400 | -544,000 | 0.11% | 1,690,392 |
| 2019-09-11 | 2019-09-09 | 0.375 | 5,666,400 | -1,048,000 | 0.12% | 2,124,900 |
| 2019-09-10 | 2019-09-06 | 0.380 | 6,714,400 | -452,000 | 0.14% | 2,551,472 |
| 2019-08-30 | 2019-08-28 | 0.486 | 7,166,400 | -80,000 | 0.15% | 3,482,588 |
| 2019-08-29 | 2019-08-27 | 0.486 | 7,246,400 | +703,450 | 0.16% | 3,521,465 |
| 2019-08-23 | 2019-08-21 | 0.475 | 6,542,950 | -206,437 | 0.15% | 3,107,352 |
| 2019-08-09 | 2019-08-07 | 0.480 | 6,749,387 | +152,112 | 0.16% | 3,242,664 |
| 2019-08-05 | 2019-08-01 | 0.464 | 6,597,275 | -10,866 | 0.16% | 3,060,288 |
| 2019-05-15 | 2019-05-10 | 0.447 | 6,608,141 | +235,237 | 0.16% | 2,951,441 |
| 2019-04-02 | 2019-03-29 | 0.441 | 6,372,904 | -209,567 | 0.16% | 2,809,884 |
| 2019-03-26 | 2019-03-22 | 0.452 | 6,582,471 | +1,309,788 | 0.16% | 2,977,668 |
| 2019-03-20 | 2019-03-18 | 0.492 | 5,272,683 | +209,567 | 0.13% | 2,596,512 |
| 2018-08-06 | 2018-08-02 | 0.412 | 5,063,116 | -261,958 | 0.12% | 2,087,424 |
| 2018-06-21 | 2018-06-19 | 0.435 | 5,325,074 | -17,464 | 0.13% | 2,317,392 |
| 2018-04-20 | 2018-04-18 | 0.418 | 5,342,538 | -34,928 | 0.13% | 2,233,216 |
| 2018-04-09 | 2018-04-04 | 0.424 | 5,377,466 | +87,320 | 0.13% | 2,278,608 |
| 2018-03-20 | 2018-03-16 | 0.481 | 5,290,146 | -34,928 | 0.13% | 2,544,528 |
| 2018-03-19 | 2018-03-15 | 0.464 | 5,325,074 | +209,566 | 0.13% | 2,469,852 |
| 2018-03-02 | 2018-02-28 | 0.458 | 5,115,508 | -52,392 | 0.13% | 2,343,360 |
| 2018-02-26 | 2018-02-22 | 0.458 | 5,167,900 | -118,754 | 0.13% | 2,367,360 |
| 2018-02-23 | 2018-02-21 | 0.458 | 5,286,654 | +118,754 | 0.13% | 2,421,760 |
| 2018-02-06 | 2018-02-02 | 0.498 | 5,167,900 | +52,392 | 0.13% | 2,574,504 |
| 2018-02-01 | 2018-01-30 | 0.498 | 5,115,508 | -52,392 | 0.13% | 2,548,404 |
| 2018-01-31 | 2018-01-29 | 0.492 | 5,167,900 | -17,463 | 0.13% | 2,544,912 |
| 2018-01-30 | 2018-01-26 | 0.504 | 5,185,363 | +52,391 | 0.13% | 2,612,896 |
| 2018-01-25 | 2018-01-23 | 0.550 | 5,132,972 | -76,841 | 0.13% | 2,821,632 |
| 2018-01-24 | 2018-01-22 | 0.504 | 5,209,813 | +6,986 | 0.13% | 2,625,216 |
| 2018-01-23 | 2018-01-19 | 0.470 | 5,202,827 | -911,613 | 0.13% | 2,442,944 |
| 2018-01-22 | 2018-01-18 | 0.424 | 6,114,440 | +911,613 | 0.15% | 2,590,888 |
| 2018-01-04 | 2018-01-02 | 0.424 | 5,202,827 | -523,915 | 0.13% | 2,204,608 |
| 2018-01-02 | 2017-12-28 | 0.435 | 5,726,742 | +174,638 | 0.14% | 2,492,192 |
| 2017-11-29 | 2017-11-27 | 0.458 | 5,552,104 | +523,915 | 0.14% | 2,543,360 |
| 2017-08-22 | 2017-08-18 | 0.510 | 5,028,189 | -1,938,486 | 0.12% | 2,562,488 |
| 2017-08-11 | 2017-08-09 | 1.394 | 6,966,675 | +873,192 | 0.17% | 9,708,117 |
| 2017-08-10 | 2017-08-08 | 1.429 | 6,093,483 | +2,523,247 | 0.15% | 8,709,043 |
| 2017-08-09 | 2017-08-07 | 1.429 | 3,570,236 | +347,038 | 0.14% | 5,102,720 |
| 2017-08-07 | 2017-08-03 | 1.465 | 3,223,198 | +6,717 | 0.12% | 4,721,888 |
| 2017-08-04 | 2017-08-02 | 1.501 | 3,216,481 | -447,791 | 0.12% | 4,826,976 |
| 2017-08-02 | 2017-07-31 | 1.411 | 3,664,272 | +447,791 | 0.14% | 5,171,656 |
| 2017-07-03 | 2017-06-29 | 1.286 | 3,216,481 | +33,584 | 0.12% | 4,137,408 |
| 2017-03-03 | 2017-03-01 | 2.287 | 3,182,897 | -26,867 | 0.12% | 7,278,593 |
| 2017-03-02 | 2017-02-28 | 2.233 | 3,209,764 | +26,867 | 0.12% | 7,167,999 |
| 2017-02-24 | 2017-02-22 | 2.126 | 3,182,897 | +24,629 | 0.12% | 6,766,816 |
| 2017-02-23 | 2017-02-21 | 2.055 | 3,158,268 | +1,294,115 | 0.12% | 6,488,759 |
| 2017-02-22 | 2017-02-20 | 2.108 | 1,864,153 | +1,629,958 | 0.07% | 3,929,872 |
| 2017-02-13 | 2017-02-09 | 1.965 | 234,195 | -4,477 | 0.01% | 460,241 |
| 2016-07-18 | 2016-07-14 | 1.536 | 238,672 | -26,868 | 0.01% | 366,703 |
| 2016-06-29 | 2016-06-27 | 1.536 | 265,540 | +26,868 | 0.01% | 407,984 |
| 2016-05-17 | 2016-05-13 | 1.286 | 238,672 | -36,943 | 0.01% | 307,007 |
| 2016-04-21 | 2016-04-19 | 1.376 | 275,615 | -6,717 | 0.01% | 379,148 |
| 2016-04-20 | 2016-04-18 | 1.376 | 282,332 | -4,478 | 0.01% | 388,388 |
| 2016-04-19 | 2016-04-15 | 1.358 | 286,810 | -17,912 | 0.01% | 389,424 |
| 2016-04-18 | 2016-04-14 | 1.268 | 304,722 | +13,434 | 0.01% | 386,524 |
| 2016-04-15 | 2016-04-13 | 1.215 | 291,288 | +11,195 | 0.01% | 353,872 |
| 2016-03-14 | 2016-03-10 | 1.286 | 280,093 | +4,478 | 0.01% | 360,288 |
| 2016-03-04 | 2016-03-02 | 1.465 | 275,615 | -4,478 | 0.01% | 403,768 |
| 2016-02-04 | 2016-02-02 | 1.268 | 280,093 | +4,478 | 0.01% | 355,284 |
| 2016-01-21 | 2016-01-19 | 1.769 | 275,615 | -61,571 | 0.01% | 487,476 |
| 2015-12-07 | 2015-12-03 | 1.876 | 337,186 | +6,716 | 0.01% | 632,519 |
| 2015-08-13 | 2015-08-11 | 2.144 | 330,470 | -22,389 | 0.01% | 708,481 |
| 2015-07-23 | 2015-07-21 | 2.090 | 352,859 | +22,389 | 0.01% | 737,568 |
| 2015-07-07 | 2015-07-03 | 2.787 | 330,470 | -76,124 | 0.01% | 921,025 |
| 2015-05-19 | 2015-05-15 | 3.113 | 406,594 | +9,852 | 0.02% | 1,265,545 |
| 2015-04-29 | 2015-04-27 | 3.387 | 396,742 | +10,923 | 0.02% | 1,343,840 |
| 2015-04-23 | 2015-04-21 | 3.277 | 385,819 | +4,370 | 0.01% | 1,264,458 |
| 2015-04-22 | 2015-04-20 | 3.314 | 381,449 | +69,910 | 0.01% | 1,264,104 |
| 2015-04-16 | 2015-04-14 | 3.662 | 311,539 | +2,185 | 0.01% | 1,140,801 |
| 2015-04-15 | 2015-04-13 | 3.442 | 309,354 | -26,216 | 0.01% | 1,064,832 |
| 2015-04-14 | 2015-04-10 | 3.241 | 335,570 | +24,031 | 0.01% | 1,087,487 |
| 2015-04-10 | 2015-04-08 | 3.076 | 311,539 | -54,617 | 0.01% | 958,273 |
| 2015-03-05 | 2015-03-03 | 2.637 | 366,156 | -54,618 | 0.01% | 965,375 |
| 2015-03-04 | 2015-03-02 | 2.655 | 420,774 | -54,617 | 0.02% | 1,117,081 |
| 2014-11-20 | 2014-11-18 | 2.728 | 475,391 | -6,554 | 0.02% | 1,296,895 |
| 2014-09-26 | 2014-09-24 | 2.435 | 481,945 | +60,079 | 0.02% | 1,173,591 |
| 2014-09-15 | 2014-09-11 | 2.490 | 421,866 | -273,088 | 0.02% | 1,050,464 |
| 2014-09-10 | 2014-09-05 | 2.582 | 694,954 | +273,088 | 0.03% | 1,794,084 |
| 2014-08-14 | 2014-08-12 | 2.435 | 421,866 | -8,739 | 0.02% | 1,027,292 |
| 2014-07-10 | 2014-07-08 | 2.527 | 430,605 | +8,739 | 0.02% | 1,087,992 |
| 2014-05-20 | 2014-05-16 | 2.787 | 421,866 | +8,898 | 0.02% | 1,175,673 |
| 2014-03-11 | 2014-03-07 | 3.049 | 412,968 | -4,277 | 0.02% | 1,259,012 |
| 2014-01-08 | 2014-01-06 | 3.311 | 417,245 | +4,277 | 0.02% | 1,381,307 |
| 2014-01-02 | 2013-12-27 | 3.423 | 412,968 | -4,277 | 0.02% | 1,413,492 |
| 2013-12-30 | 2013-12-24 | 3.367 | 417,245 | -6,416 | 0.02% | 1,404,719 |
| 2013-12-16 | 2013-12-12 | 3.292 | 423,661 | +4,277 | 0.02% | 1,394,624 |
| 2013-12-12 | 2013-12-10 | 3.367 | 419,384 | +6,416 | 0.02% | 1,411,920 |
| 2013-12-05 | 2013-12-03 | 3.479 | 412,968 | -6,416 | 0.02% | 1,436,664 |
| 2013-11-29 | 2013-11-27 | 3.404 | 419,384 | +6,416 | 0.02% | 1,427,608 |
| 2013-11-19 | 2013-11-15 | 3.666 | 412,968 | -10,693 | 0.02% | 1,513,904 |
| 2013-11-14 | 2013-11-12 | 3.460 | 423,661 | -6,416 | 0.02% | 1,465,940 |
| 2013-11-13 | 2013-11-11 | 3.460 | 430,077 | -8,554 | 0.02% | 1,488,140 |
| 2013-10-31 | 2013-10-29 | 3.441 | 438,631 | +6,415 | 0.02% | 1,509,534 |
| 2013-10-29 | 2013-10-25 | 3.460 | 432,216 | +8,555 | 0.02% | 1,495,541 |
| 2013-10-28 | 2013-10-24 | 3.610 | 423,661 | +10,693 | 0.02% | 1,529,332 |
| 2013-10-24 | 2013-10-22 | 3.629 | 412,968 | -12,190 | 0.02% | 1,498,456 |
| 2013-10-21 | 2013-10-17 | 3.591 | 425,158 | -21,386 | 0.02% | 1,526,783 |
| 2013-10-18 | 2013-10-16 | 3.572 | 446,544 | +21,386 | 0.02% | 1,595,231 |
| 2013-10-09 | 2013-10-07 | 3.722 | 425,158 | -27,802 | 0.02% | 1,582,447 |
| 2013-10-04 | 2013-10-02 | 3.572 | 452,960 | -66,298 | 0.02% | 1,618,151 |
| 2013-09-24 | 2013-09-19 | 3.348 | 519,258 | +4,278 | 0.02% | 1,738,449 |
| 2013-09-23 | 2013-09-18 | 3.329 | 514,980 | -32,080 | 0.02% | 1,714,495 |
| 2013-09-19 | 2013-09-17 | 3.311 | 547,060 | -4,277 | 0.02% | 1,811,065 |
| 2013-09-18 | 2013-09-16 | 3.348 | 551,337 | -32,079 | 0.02% | 1,845,848 |
| 2013-09-13 | 2013-09-11 | 3.385 | 583,416 | -6,416 | 0.02% | 1,975,071 |
| 2013-09-12 | 2013-09-10 | 3.404 | 589,832 | +117,624 | 0.02% | 2,007,824 |
| 2013-09-06 | 2013-09-04 | 3.254 | 472,208 | +3,636 | 0.02% | 1,536,768 |
| 2013-09-04 | 2013-09-02 | 3.385 | 468,572 | +4,277 | 0.02% | 1,586,283 |
| 2013-09-03 | 2013-08-30 | 3.329 | 464,295 | +4,277 | 0.02% | 1,545,752 |
| 2013-08-15 | 2013-08-12 | 3.629 | 460,018 | -36,570 | 0.02% | 1,669,177 |
| 2013-08-13 | 2013-08-09 | 3.516 | 496,588 | -12,832 | 0.02% | 1,746,143 |
| 2013-07-30 | 2013-07-26 | 3.741 | 509,420 | -85,545 | 0.02% | 1,905,600 |
| 2013-07-29 | 2013-07-25 | 3.741 | 594,965 | -145,426 | 0.02% | 2,225,601 |
| 2013-07-26 | 2013-07-24 | 3.535 | 740,391 | -25,664 | 0.03% | 2,617,272 |
| 2013-07-25 | 2013-07-23 | 3.254 | 766,055 | +94,100 | 0.03% | 2,493,073 |
| 2013-07-24 | 2013-07-22 | 3.180 | 671,955 | +42,772 | 0.03% | 2,136,559 |
| 2013-07-18 | 2013-07-16 | 3.329 | 629,183 | -21,386 | 0.02% | 2,094,705 |
| 2013-07-12 | 2013-07-10 | 3.161 | 650,569 | -10,693 | 0.03% | 2,056,392 |
| 2013-07-11 | 2013-07-09 | 3.180 | 661,262 | -10,693 | 0.03% | 2,102,560 |
| 2013-07-05 | 2013-07-03 | 3.180 | 671,955 | +4,277 | 0.03% | 2,136,559 |
| 2013-06-27 | 2013-06-25 | 3.198 | 667,678 | -21,386 | 0.03% | 2,135,448 |
| 2013-06-26 | 2013-06-24 | 3.348 | 689,064 | -8,555 | 0.03% | 2,306,951 |
| 2013-06-25 | 2013-06-21 | 3.554 | 697,619 | +94,100 | 0.03% | 2,479,121 |
| 2013-06-21 | 2013-06-19 | 3.722 | 603,519 | +6,416 | 0.02% | 2,246,311 |
| 2013-06-19 | 2013-06-17 | 3.759 | 597,103 | +21,386 | 0.02% | 2,244,766 |
| 2013-06-18 | 2013-06-14 | 3.872 | 575,717 | -49,189 | 0.02% | 2,228,975 |
| 2013-06-17 | 2013-06-13 | 3.759 | 624,906 | -10,693 | 0.02% | 2,349,290 |
| 2013-06-14 | 2013-06-11 | 3.778 | 635,599 | -17,109 | 0.02% | 2,401,377 |
| 2013-06-10 | 2013-06-06 | 3.816 | 652,708 | -32,079 | 0.03% | 2,490,434 |
| 2013-06-07 | 2013-06-05 | 3.872 | 684,787 | +6,416 | 0.03% | 2,651,256 |
| 2013-06-05 | 2013-06-03 | 3.872 | 678,371 | +10,693 | 0.03% | 2,626,416 |
| 2013-06-04 | 2013-05-31 | 3.984 | 667,678 | -51,755 | 0.03% | 2,659,944 |
| 2013-05-31 | 2013-05-29 | 4.077 | 719,433 | +17,109 | 0.03% | 2,933,410 |
| 2013-05-30 | 2013-05-28 | 4.190 | 702,324 | -52,610 | 0.03% | 2,942,465 |
| 2013-05-29 | 2013-05-27 | 3.909 | 754,934 | +29,941 | 0.03% | 2,951,081 |
| 2013-05-28 | 2013-05-24 | 3.703 | 724,993 | -10,693 | 0.03% | 2,684,880 |
| 2013-05-22 | 2013-05-20 | 3.703 | 735,686 | +42,772 | 0.03% | 2,724,479 |
| 2013-05-21 | 2013-05-16 | 4.652 | 692,914 | +27,802 | 0.03% | 3,223,585 |
| 2013-05-20 | 2013-05-15 | 4.589 | 665,112 | +150,166 | 0.03% | 3,052,241 |
| 2013-05-16 | 2013-05-14 | 4.631 | 514,946 | +19,002 | 0.02% | 2,384,800 |
| 2013-05-15 | 2013-05-13 | 4.631 | 495,944 | +9,500 | 0.02% | 2,296,798 |
| 2013-05-13 | 2013-05-09 | 4.842 | 486,444 | -9,500 | 0.02% | 2,355,202 |
| 2013-05-09 | 2013-05-07 | 4.694 | 495,944 | +64,605 | 0.02% | 2,328,118 |
| 2013-05-08 | 2013-05-06 | 4.736 | 431,339 | +19,002 | 0.02% | 2,043,002 |
| 2013-05-07 | 2013-05-03 | 4.821 | 412,337 | +43,704 | 0.02% | 1,987,720 |
| 2013-05-06 | 2013-05-02 | 4.821 | 368,633 | +1,900 | 0.02% | 1,777,040 |
| 2013-05-03 | 2013-04-30 | 4.757 | 366,733 | +96,909 | 0.02% | 1,744,721 |
| 2013-05-02 | 2013-04-29 | 4.800 | 269,824 | -19,002 | 0.01% | 1,295,039 |
| 2013-04-30 | 2013-04-26 | 4.736 | 288,826 | +13,301 | 0.01% | 1,368,001 |
| 2013-04-29 | 2013-04-25 | 4.905 | 275,525 | +11,401 | 0.01% | 1,351,402 |
| 2013-04-26 | 2013-04-24 | 5.010 | 264,124 | -72,206 | 0.01% | 1,323,282 |
| 2013-04-25 | 2013-04-23 | 4.947 | 336,330 | +13,301 | 0.02% | 1,663,799 |
| 2013-04-19 | 2013-04-17 | 4.821 | 323,029 | +15,201 | 0.02% | 1,557,200 |
| 2013-04-17 | 2013-04-15 | 4.842 | 307,828 | +24,703 | 0.01% | 1,490,402 |
| 2013-04-16 | 2013-04-12 | 4.926 | 283,125 | +15,201 | 0.01% | 1,394,638 |
| 2013-04-15 | 2013-04-11 | 5.073 | 267,924 | -47,504 | 0.01% | 1,359,240 |
| 2013-04-12 | 2013-04-10 | 4.589 | 315,428 | -5,701 | 0.02% | 1,447,519 |
| 2013-04-11 | 2013-04-09 | 4.379 | 321,129 | -3,800 | 0.02% | 1,406,081 |
| 2013-04-10 | 2013-04-08 | 4.210 | 324,929 | +9,501 | 0.02% | 1,368,000 |
| 2013-04-02 | 2013-03-27 | 4.589 | 315,428 | -13,301 | 0.02% | 1,447,519 |
| 2013-03-28 | 2013-03-26 | 4.652 | 328,729 | +28,502 | 0.02% | 1,529,318 |
| 2013-03-27 | 2013-03-25 | 4.800 | 300,227 | +3,800 | 0.01% | 1,440,961 |
| 2013-03-26 | 2013-03-22 | 4.779 | 296,427 | +9,501 | 0.01% | 1,416,482 |
| 2013-03-22 | 2013-03-20 | 4.526 | 286,926 | -11,401 | 0.01% | 1,298,601 |
| 2013-03-21 | 2013-03-19 | 4.463 | 298,327 | +11,401 | 0.01% | 1,331,361 |
| 2013-03-14 | 2013-03-12 | 4.947 | 286,926 | -5,700 | 0.01% | 1,419,402 |
| 2013-03-12 | 2013-03-08 | 4.968 | 292,626 | +19,002 | 0.01% | 1,453,759 |
| 2013-03-11 | 2013-03-07 | 4.863 | 273,624 | +11,401 | 0.01% | 1,330,558 |
| 2013-03-08 | 2013-03-06 | 4.905 | 262,223 | +26,602 | 0.01% | 1,286,158 |
| 2013-03-01 | 2013-02-27 | 5.221 | 235,621 | +9,501 | 0.01% | 1,230,080 |
| 2013-02-27 | 2013-02-25 | 5.242 | 226,120 | +22,802 | 0.01% | 1,185,239 |
| 2013-02-22 | 2013-02-20 | 5.347 | 203,318 | +5,700 | 0.01% | 1,087,119 |
| 2013-02-21 | 2013-02-19 | 5.473 | 197,618 | -5,700 | 0.01% | 1,081,602 |
| 2013-02-19 | 2013-02-15 | 5.452 | 203,318 | +5,700 | 0.01% | 1,108,519 |
| 2013-02-18 | 2013-02-14 | 5.452 | 197,618 | -39,903 | 0.01% | 1,077,442 |
| 2013-02-15 | 2013-02-08 | 5.368 | 237,521 | +3,800 | 0.01% | 1,274,999 |
| 2013-02-14 | 2013-02-07 | 5.347 | 233,721 | +7,601 | 0.01% | 1,249,680 |
| 2013-02-05 | 2013-02-01 | 5.768 | 226,120 | -3,801 | 0.01% | 1,304,239 |
| 2013-02-04 | 2013-01-31 | 5.726 | 229,921 | +19,002 | 0.01% | 1,316,482 |
| 2013-02-01 | 2013-01-30 | 5.684 | 210,919 | +5,701 | 0.01% | 1,198,801 |
| 2013-01-30 | 2013-01-28 | 6.589 | 205,218 | -19,002 | 0.01% | 1,352,158 |
| 2013-01-29 | 2013-01-25 | 6.568 | 224,220 | +9,501 | 0.01% | 1,472,640 |
| 2013-01-24 | 2013-01-22 | 6.463 | 214,719 | -24,702 | 0.01% | 1,387,639 |
| 2013-01-23 | 2013-01-21 | 6.547 | 239,421 | -70,307 | 0.01% | 1,567,437 |
| 2013-01-22 | 2013-01-18 | 6.399 | 309,728 | +85,508 | 0.01% | 1,982,082 |
| 2013-01-18 | 2013-01-16 | 6.105 | 224,220 | -3,800 | 0.01% | 1,368,800 |
| 2013-01-17 | 2013-01-15 | 6.126 | 228,020 | +3,800 | 0.01% | 1,396,797 |
| 2013-01-16 | 2013-01-14 | 6.168 | 224,220 | -9,501 | 0.01% | 1,382,960 |
| 2013-01-14 | 2013-01-10 | 6.168 | 233,721 | +9,501 | 0.01% | 1,441,560 |
| 2013-01-11 | 2013-01-09 | 6.399 | 224,220 | -3,800 | 0.01% | 1,434,880 |
| 2013-01-09 | 2013-01-07 | 6.484 | 228,020 | -9,501 | 0.01% | 1,478,397 |
| 2013-01-08 | 2013-01-04 | 6.336 | 237,521 | -58,906 | 0.01% | 1,504,998 |
| 2013-01-07 | 2013-01-03 | 6.231 | 296,427 | +95,009 | 0.01% | 1,847,043 |
| 2013-01-04 | 2013-01-02 | 5.957 | 201,418 | -11,401 | 0.01% | 1,199,920 |
| 2013-01-03 | 2012-12-31 | 5.852 | 212,819 | +11,401 | 0.01% | 1,245,440 |
| 2012-12-28 | 2012-12-24 | 6.021 | 201,418 | -22,802 | 0.01% | 1,212,640 |
| 2012-12-27 | 2012-12-20 | 6.231 | 224,220 | +17,101 | 0.01% | 1,397,120 |
| 2012-12-21 | 2012-12-19 | 6.168 | 207,119 | +34,204 | 0.01% | 1,277,483 |
| 2012-12-14 | 2012-12-12 | 6.105 | 172,915 | -142,513 | 0.01% | 1,055,597 |
| 2012-12-13 | 2012-12-11 | 6.189 | 315,428 | +142,513 | 0.02% | 1,952,159 |
| 2012-12-05 | 2012-12-03 | 5.789 | 172,915 | -17,102 | 0.01% | 1,000,997 |
| 2012-12-04 | 2012-11-30 | 5.810 | 190,017 | +17,102 | 0.01% | 1,104,000 |
| 2012-11-06 | 2012-11-02 | 6.021 | 172,915 | -24,703 | 0.01% | 1,041,037 |
| 2012-10-31 | 2012-10-29 | 5.178 | 197,618 | -5,700 | 0.01% | 1,023,362 |
| 2012-10-30 | 2012-10-26 | 5.073 | 203,318 | -1,900 | 0.01% | 1,031,479 |
| 2012-10-29 | 2012-10-25 | 5.157 | 205,218 | -3,801 | 0.01% | 1,058,398 |
| 2012-10-26 | 2012-10-24 | 5.263 | 209,019 | -117,810 | 0.01% | 1,100,002 |
| 2012-10-25 | 2012-10-22 | 5.136 | 326,829 | +43,704 | 0.02% | 1,678,719 |
| 2012-10-24 | 2012-10-19 | 4.905 | 283,125 | -15,202 | 0.01% | 1,388,678 |
| 2012-10-22 | 2012-10-18 | 4.926 | 298,327 | +20,902 | 0.01% | 1,469,521 |
| 2012-10-19 | 2012-10-17 | 4.694 | 277,425 | +45,604 | 0.01% | 1,302,321 |
| 2012-10-17 | 2012-10-15 | 4.673 | 231,821 | +9,501 | 0.01% | 1,083,361 |
| 2012-10-12 | 2012-10-10 | 4.631 | 222,320 | -3,800 | 0.01% | 1,029,600 |
| 2012-10-09 | 2012-10-05 | 4.631 | 226,120 | -9,501 | 0.01% | 1,047,199 |
| 2012-10-08 | 2012-10-04 | 4.715 | 235,621 | +9,501 | 0.01% | 1,111,040 |
| 2012-10-04 | 2012-09-28 | 4.736 | 226,120 | +3,800 | 0.01% | 1,070,999 |
| 2012-09-28 | 2012-09-26 | 4.694 | 222,320 | -47,504 | 0.01% | 1,043,640 |
| 2012-09-26 | 2012-09-24 | 4.926 | 269,824 | +57,005 | 0.01% | 1,329,119 |
| 2012-09-25 | 2012-09-21 | 4.736 | 212,819 | -9,501 | 0.01% | 1,008,000 |
| 2012-09-20 | 2012-09-18 | 4.800 | 222,320 | -47,504 | 0.01% | 1,067,040 |
| 2012-09-19 | 2012-09-17 | 4.821 | 269,824 | +9,501 | 0.01% | 1,300,719 |
| 2012-09-18 | 2012-09-14 | 4.863 | 260,323 | +47,504 | 0.01% | 1,265,879 |
| 2012-09-13 | 2012-09-11 | 4.715 | 212,819 | -148,213 | 0.01% | 1,003,520 |
| 2012-09-12 | 2012-09-10 | 4.673 | 361,032 | +129,211 | 0.02% | 1,687,199 |
| 2012-09-10 | 2012-09-06 | 4.336 | 231,821 | -9,501 | 0.01% | 1,005,281 |
| 2012-09-05 | 2012-09-03 | 4.379 | 241,322 | +17,102 | 0.01% | 1,056,642 |
| 2012-09-04 | 2012-08-31 | 4.294 | 224,220 | -171,015 | 0.01% | 962,880 |
| 2012-08-31 | 2012-08-29 | 4.505 | 395,235 | +3,800 | 0.02% | 1,780,478 |
| 2012-08-30 | 2012-08-28 | 4.610 | 391,435 | +22,802 | 0.02% | 1,804,560 |
| 2012-08-29 | 2012-08-27 | 4.568 | 368,633 | +34,203 | 0.02% | 1,683,920 |
| 2012-08-28 | 2012-08-24 | 4.694 | 334,430 | +125,411 | 0.02% | 1,569,920 |
| 2012-08-27 | 2012-08-23 | 5.010 | 209,019 | -142,512 | 0.01% | 1,047,201 |
| 2012-08-24 | 2012-08-22 | 4.968 | 351,531 | +119,710 | 0.02% | 1,746,398 |
| 2012-08-23 | 2012-08-21 | 4.526 | 231,821 | +22,802 | 0.01% | 1,049,201 |
| 2012-08-15 | 2012-08-13 | 4.505 | 209,019 | -19,001 | 0.01% | 941,601 |
| 2012-08-14 | 2012-08-10 | 4.631 | 228,020 | -5,701 | 0.01% | 1,055,998 |
| 2012-08-13 | 2012-08-09 | 4.631 | 233,721 | +13,301 | 0.01% | 1,082,400 |
| 2012-08-10 | 2012-08-08 | 4.736 | 220,420 | -9,501 | 0.01% | 1,044,001 |
| 2012-08-09 | 2012-08-07 | 4.652 | 229,921 | -20,901 | 0.01% | 1,069,642 |
| 2012-08-08 | 2012-08-06 | 4.484 | 250,822 | +19,001 | 0.01% | 1,124,638 |
| 2012-08-07 | 2012-08-03 | 4.294 | 231,821 | +7,601 | 0.01% | 995,521 |
| 2012-08-06 | 2012-08-02 | 4.463 | 224,220 | -11,401 | 0.01% | 1,000,640 |
| 2012-08-03 | 2012-08-01 | 4.484 | 235,621 | +11,401 | 0.01% | 1,056,480 |
| 2012-08-01 | 2012-07-30 | 4.610 | 224,220 | -9,501 | 0.01% | 1,033,680 |
| 2012-07-31 | 2012-07-27 | 4.526 | 233,721 | -5,700 | 0.01% | 1,057,800 |
| 2012-07-26 | 2012-07-24 | 4.336 | 239,421 | +5,700 | 0.01% | 1,038,238 |
| 2012-07-25 | 2012-07-23 | 4.294 | 233,721 | -34,203 | 0.01% | 1,003,680 |
| 2012-07-24 | 2012-07-20 | 4.379 | 267,924 | +1,900 | 0.01% | 1,173,120 |
| 2012-07-23 | 2012-07-19 | 4.442 | 266,024 | +3,801 | 0.01% | 1,181,601 |
| 2012-07-19 | 2012-07-17 | 4.315 | 262,223 | -11,401 | 0.01% | 1,131,598 |
| 2012-07-18 | 2012-07-16 | 4.421 | 273,624 | -43,704 | 0.01% | 1,209,598 |
| 2012-07-17 | 2012-07-13 | 4.442 | 317,328 | +41,803 | 0.02% | 1,409,478 |
| 2012-07-13 | 2012-07-11 | 4.610 | 275,525 | -9,501 | 0.01% | 1,270,202 |
| 2012-07-12 | 2012-07-10 | 4.589 | 285,026 | +19,002 | 0.01% | 1,308,002 |
| 2012-07-11 | 2012-07-09 | 4.652 | 266,024 | +15,202 | 0.01% | 1,237,601 |
| 2012-07-10 | 2012-07-06 | 5.010 | 250,822 | +51,304 | 0.01% | 1,256,638 |
| 2012-07-03 | 2012-06-28 | 5.073 | 199,518 | -34,203 | 0.01% | 1,012,201 |
| 2012-06-28 | 2012-06-26 | 4.821 | 233,721 | +34,203 | 0.01% | 1,126,680 |
| 2012-06-26 | 2012-06-22 | 4.757 | 199,518 | -38,003 | 0.01% | 949,201 |
| 2012-06-25 | 2012-06-21 | 4.821 | 237,521 | -123,511 | 0.01% | 1,144,999 |
| 2012-06-22 | 2012-06-20 | 4.905 | 361,032 | +125,411 | 0.02% | 1,770,798 |
| 2012-06-21 | 2012-06-19 | 4.673 | 235,621 | -15,201 | 0.01% | 1,101,120 |
| 2012-06-20 | 2012-06-18 | 4.673 | 250,822 | +45,604 | 0.01% | 1,172,158 |
| 2012-06-15 | 2012-06-13 | 4.547 | 205,218 | +5,700 | 0.01% | 933,118 |
| 2012-06-11 | 2012-06-07 | 4.505 | 199,518 | -41,804 | 0.01% | 898,801 |
| 2012-06-08 | 2012-06-06 | 4.400 | 241,322 | -53,204 | 0.01% | 1,061,722 |
| 2012-06-07 | 2012-06-05 | 4.400 | 294,526 | -30,403 | 0.01% | 1,295,798 |
| 2012-06-06 | 2012-06-04 | 4.273 | 324,929 | +55,105 | 0.02% | 1,388,520 |
| 2012-06-04 | 2012-05-31 | 4.800 | 269,824 | +68,406 | 0.01% | 1,295,039 |
| 2012-06-01 | 2012-05-30 | 5.073 | 201,418 | +1,900 | 0.01% | 1,021,840 |
| 2012-05-31 | 2012-05-29 | 5.221 | 199,518 | -142,513 | 0.01% | 1,041,601 |
| 2012-05-30 | 2012-05-28 | 5.052 | 342,031 | -3,800 | 0.02% | 1,728,002 |
| 2012-05-29 | 2012-05-25 | 4.779 | 345,831 | +47,504 | 0.02% | 1,652,560 |
| 2012-05-28 | 2012-05-24 | 5.052 | 298,327 | +95,009 | 0.01% | 1,507,201 |
| 2012-05-24 | 2012-05-22 | 5.263 | 203,318 | -66,506 | 0.01% | 1,069,999 |
| 2012-05-23 | 2012-05-21 | 5.178 | 269,824 | +66,506 | 0.01% | 1,397,279 |
| 2012-05-11 | 2012-05-09 | 6.002 | 203,318 | +34,203 | 0.01% | 1,220,234 |
| 2012-05-10 | 2012-05-08 | 6.327 | 169,115 | +4,806 | 0.01% | 1,069,923 |
| 2012-05-09 | 2012-05-07 | 6.240 | 164,309 | +1,846 | 0.01% | 1,025,277 |
| 2012-05-03 | 2012-04-30 | 6.738 | 162,463 | -1,846 | 0.01% | 1,094,718 |
| 2012-04-26 | 2012-04-24 | 6.695 | 164,309 | +1,846 | 0.01% | 1,100,037 |
| 2012-04-23 | 2012-04-19 | 6.998 | 162,463 | -18,462 | 0.01% | 1,136,958 |
| 2012-04-20 | 2012-04-18 | 7.432 | 180,925 | +3,692 | 0.01% | 1,344,560 |
| 2012-04-19 | 2012-04-17 | 7.388 | 177,233 | +14,770 | 0.01% | 1,309,442 |
| 2012-04-17 | 2012-04-13 | 7.302 | 162,463 | -18,462 | 0.01% | 1,186,238 |
| 2012-04-16 | 2012-04-12 | 6.955 | 180,925 | +18,462 | 0.01% | 1,258,320 |
| 2012-03-28 | 2012-03-26 | 6.955 | 162,463 | -1,846 | 0.01% | 1,129,918 |
| 2012-03-27 | 2012-03-23 | 7.085 | 164,309 | -1,847 | 0.01% | 1,164,117 |
| 2012-03-26 | 2012-03-22 | 7.302 | 166,156 | -1,846 | 0.01% | 1,213,202 |
| 2012-03-23 | 2012-03-21 | 7.193 | 168,002 | -9,231 | 0.01% | 1,208,481 |
| 2012-03-22 | 2012-03-20 | 7.475 | 177,233 | +12,924 | 0.01% | 1,324,802 |
| 2012-03-19 | 2012-03-15 | 7.800 | 164,309 | -177,233 | 0.01% | 1,281,596 |
| 2012-03-16 | 2012-03-14 | 7.778 | 341,542 | +177,233 | 0.02% | 2,656,599 |
| 2012-03-13 | 2012-03-09 | 7.713 | 164,309 | -46,155 | 0.01% | 1,267,356 |
| 2012-03-12 | 2012-03-08 | 7.540 | 210,464 | +33,231 | 0.01% | 1,586,881 |
| 2012-03-09 | 2012-03-07 | 7.172 | 177,233 | +12,924 | 0.01% | 1,271,042 |
| 2012-03-07 | 2012-03-05 | 7.562 | 164,309 | -22,155 | 0.01% | 1,242,436 |
| 2012-03-06 | 2012-03-02 | 7.583 | 186,464 | +22,155 | 0.01% | 1,414,003 |
| 2012-03-05 | 2012-03-01 | 7.410 | 164,309 | -1,847 | 0.01% | 1,217,516 |
| 2012-03-02 | 2012-02-29 | 7.258 | 166,156 | +1,847 | 0.01% | 1,206,002 |
| 2012-02-22 | 2012-02-20 | 7.367 | 164,309 | -40,616 | 0.01% | 1,210,396 |
| 2012-02-21 | 2012-02-17 | 7.237 | 204,925 | -18,462 | 0.01% | 1,482,958 |
| 2012-02-20 | 2012-02-16 | 7.128 | 223,387 | -55,385 | 0.01% | 1,592,360 |
| 2012-02-17 | 2012-02-15 | 6.998 | 278,772 | +114,463 | 0.01% | 1,950,918 |
| 2012-02-13 | 2012-02-09 | 7.345 | 164,309 | -3,693 | 0.01% | 1,206,836 |
| 2012-02-10 | 2012-02-08 | 7.020 | 168,002 | -60,924 | 0.01% | 1,179,361 |
| 2012-02-09 | 2012-02-07 | 7.150 | 228,926 | -1,846 | 0.01% | 1,636,803 |
| 2012-02-08 | 2012-02-06 | 6.868 | 230,772 | -142,155 | 0.01% | 1,585,002 |
| 2012-02-07 | 2012-02-03 | 6.608 | 372,927 | +107,078 | 0.02% | 2,464,399 |
| 2012-02-06 | 2012-02-02 | 6.522 | 265,849 | +90,462 | 0.01% | 1,733,760 |
| 2012-02-03 | 2012-02-01 | 6.283 | 175,387 | +1,847 | 0.01% | 1,102,003 |
| 2012-02-01 | 2012-01-30 | 6.435 | 173,540 | -27,693 | 0.01% | 1,116,718 |
| 2012-01-31 | 2012-01-27 | 6.587 | 201,233 | -38,770 | 0.01% | 1,325,440 |
| 2012-01-27 | 2012-01-20 | 6.587 | 240,003 | -9,230 | 0.01% | 1,580,803 |
| 2012-01-26 | 2012-01-19 | 6.478 | 249,233 | -29,539 | 0.01% | 1,614,597 |
| 2012-01-20 | 2012-01-18 | 6.283 | 278,772 | -38,770 | 0.01% | 1,751,598 |
| 2012-01-19 | 2012-01-17 | 6.088 | 317,542 | -151,386 | 0.02% | 1,933,280 |
| 2012-01-18 | 2012-01-16 | 5.503 | 468,928 | +79,385 | 0.02% | 2,580,639 |
| 2012-01-17 | 2012-01-13 | 5.243 | 389,543 | -14,769 | 0.02% | 2,042,482 |
| 2012-01-16 | 2012-01-12 | 5.222 | 404,312 | +40,616 | 0.02% | 2,111,159 |
| 2012-01-13 | 2012-01-11 | 5.222 | 363,696 | +86,770 | 0.02% | 1,899,079 |
| 2012-01-12 | 2012-01-10 | 5.178 | 276,926 | -31,385 | 0.01% | 1,433,999 |
| 2012-01-11 | 2012-01-09 | 5.092 | 308,311 | +49,847 | 0.02% | 1,569,800 |
| 2012-01-10 | 2012-01-06 | 5.373 | 258,464 | -18,462 | 0.01% | 1,388,798 |
| 2012-01-09 | 2012-01-05 | 5.352 | 276,926 | +24,000 | 0.01% | 1,481,999 |
| 2012-01-04 | 2011-12-30 | 5.503 | 252,926 | +18,462 | 0.01% | 1,391,921 |
| 2012-01-03 | 2011-12-29 | 5.438 | 234,464 | -22,154 | 0.01% | 1,275,079 |
| 2011-12-30 | 2011-12-28 | 5.352 | 256,618 | -1,846 | 0.01% | 1,373,319 |
| 2011-12-29 | 2011-12-23 | 5.417 | 258,464 | +7,384 | 0.01% | 1,399,998 |
| 2011-12-28 | 2011-12-22 | 5.417 | 251,080 | +5,539 | 0.01% | 1,360,002 |
| 2011-12-23 | 2011-12-21 | 5.395 | 245,541 | +14,769 | 0.01% | 1,324,679 |
| 2011-12-21 | 2011-12-19 | 5.438 | 230,772 | -5,538 | 0.01% | 1,255,001 |
| 2011-12-19 | 2011-12-15 | 5.547 | 236,310 | +5,538 | 0.01% | 1,310,719 |
| 2011-12-16 | 2011-12-14 | 5.482 | 230,772 | -48,000 | 0.01% | 1,265,001 |
| 2011-12-15 | 2011-12-13 | 5.547 | 278,772 | +7,384 | 0.01% | 1,546,238 |
| 2011-12-14 | 2011-12-12 | 6.023 | 271,388 | +3,693 | 0.01% | 1,634,643 |
| 2011-12-09 | 2011-12-07 | 6.587 | 267,695 | +11,077 | 0.01% | 1,763,198 |
| 2011-12-08 | 2011-12-06 | 6.457 | 256,618 | -9,231 | 0.01% | 1,656,879 |
| 2011-12-07 | 2011-12-05 | 6.717 | 265,849 | -5,539 | 0.01% | 1,785,600 |
| 2011-12-06 | 2011-12-02 | 6.565 | 271,388 | -9,230 | 0.01% | 1,781,643 |
| 2011-12-05 | 2011-12-01 | 6.543 | 280,618 | +14,769 | 0.01% | 1,836,157 |
| 2011-11-29 | 2011-11-25 | 5.763 | 265,849 | -5,539 | 0.01% | 1,532,160 |
| 2011-11-28 | 2011-11-24 | 5.807 | 271,388 | -3,692 | 0.01% | 1,575,842 |
| 2011-11-23 | 2011-11-21 | 5.915 | 275,080 | +22,154 | 0.01% | 1,627,080 |
| 2011-11-21 | 2011-11-17 | 6.067 | 252,926 | -3,692 | 0.01% | 1,534,401 |
| 2011-11-18 | 2011-11-16 | 6.132 | 256,618 | +5,538 | 0.01% | 1,573,479 |
| 2011-11-17 | 2011-11-15 | 6.218 | 251,080 | -12,923 | 0.01% | 1,561,282 |
| 2011-11-16 | 2011-11-14 | 6.218 | 264,003 | -9,231 | 0.01% | 1,641,641 |
| 2011-11-15 | 2011-11-11 | 6.197 | 273,234 | +5,539 | 0.01% | 1,693,122 |
| 2011-11-14 | 2011-11-10 | 5.980 | 267,695 | +44,308 | 0.01% | 1,600,799 |
| 2011-11-11 | 2011-11-09 | 6.673 | 223,387 | +16,616 | 0.01% | 1,490,720 |
| 2011-11-08 | 2011-11-04 | 7.128 | 206,771 | +27,692 | 0.01% | 1,473,917 |
| 2011-11-07 | 2011-11-03 | 7.042 | 179,079 | -7,385 | 0.01% | 1,261,001 |
| 2011-11-03 | 2011-11-01 | 6.998 | 186,464 | +12,924 | 0.01% | 1,304,923 |
| 2011-11-01 | 2011-10-28 | 7.995 | 173,540 | -5,539 | 0.01% | 1,387,437 |
| 2011-10-27 | 2011-10-25 | 7.193 | 179,079 | -31,385 | 0.01% | 1,288,161 |
| 2011-10-24 | 2011-10-20 | 6.738 | 210,464 | -9,231 | 0.01% | 1,418,161 |
| 2011-10-21 | 2011-10-19 | 6.912 | 219,695 | -7,384 | 0.01% | 1,518,442 |
| 2011-10-20 | 2011-10-18 | 6.392 | 227,079 | -120,002 | 0.01% | 1,451,397 |
| 2011-10-19 | 2011-10-17 | 6.565 | 347,081 | -27,692 | 0.02% | 2,278,562 |
| 2011-10-18 | 2011-10-14 | 6.630 | 374,773 | +35,077 | 0.02% | 2,484,718 |
| 2011-10-17 | 2011-10-13 | 6.890 | 339,696 | -121,847 | 0.02% | 2,340,480 |
| 2011-10-13 | 2011-10-11 | 6.413 | 461,543 | -16,616 | 0.02% | 2,959,997 |
| 2011-10-07 | 2011-10-04 | 4.875 | 478,159 | +36,923 | 0.02% | 2,331,000 |
| 2011-10-06 | 2011-10-03 | 5.287 | 441,236 | +11,077 | 0.02% | 2,332,642 |
| 2011-09-30 | 2011-09-27 | 6.327 | 430,159 | -7,384 | 0.02% | 2,721,443 |
| 2011-09-26 | 2011-09-22 | 6.478 | 437,543 | +9,231 | 0.02% | 2,834,518 |
| 2011-09-23 | 2011-09-21 | 7.172 | 428,312 | +9,231 | 0.02% | 3,071,677 |
| 2011-09-22 | 2011-09-20 | 7.150 | 419,081 | -24,001 | 0.02% | 2,996,396 |
| 2011-09-20 | 2011-09-16 | 7.215 | 443,082 | -9,231 | 0.02% | 3,196,802 |
| 2011-09-16 | 2011-09-14 | 7.323 | 452,313 | +31,385 | 0.02% | 3,312,403 |
| 2011-09-09 | 2011-09-07 | 8.233 | 420,928 | -24,000 | 0.02% | 3,465,603 |
| 2011-09-08 | 2011-09-06 | 7.713 | 444,928 | +24,000 | 0.02% | 3,431,841 |
| 2011-09-07 | 2011-09-05 | 7.908 | 420,928 | +5,539 | 0.02% | 3,328,803 |
| 2011-09-06 | 2011-09-02 | 8.493 | 415,389 | -5,539 | 0.02% | 3,527,999 |
| 2011-09-05 | 2011-09-01 | 8.493 | 420,928 | -22,154 | 0.02% | 3,575,043 |
| 2011-09-01 | 2011-08-30 | 8.125 | 443,082 | -18,461 | 0.02% | 3,600,002 |
| 2011-08-30 | 2011-08-26 | 7.562 | 461,543 | -3,693 | 0.02% | 3,489,996 |
| 2011-08-26 | 2011-08-24 | 7.367 | 465,236 | +7,385 | 0.02% | 3,427,201 |
| 2011-08-25 | 2011-08-23 | 7.410 | 457,851 | -9,231 | 0.02% | 3,392,639 |
| 2011-08-24 | 2011-08-22 | 7.302 | 467,082 | -42,462 | 0.02% | 3,410,440 |
| 2011-08-23 | 2011-08-19 | 7.562 | 509,544 | +11,077 | 0.03% | 3,852,960 |
| 2011-08-22 | 2011-08-18 | 7.800 | 498,467 | -38,770 | 0.02% | 3,888,000 |
| 2011-08-19 | 2011-08-17 | 7.367 | 537,237 | +5,539 | 0.03% | 3,957,603 |
| 2011-08-18 | 2011-08-16 | 7.280 | 531,698 | -7,385 | 0.03% | 3,870,719 |
| 2011-08-17 | 2011-08-15 | 6.912 | 539,083 | +20,308 | 0.03% | 3,725,921 |
| 2011-08-16 | 2011-08-12 | 6.912 | 518,775 | -12,923 | 0.03% | 3,585,561 |
| 2011-08-15 | 2011-08-11 | 7.107 | 531,698 | +62,770 | 0.03% | 3,778,559 |
| 2011-08-12 | 2011-08-10 | 7.172 | 468,928 | +12,923 | 0.02% | 3,362,959 |
| 2011-08-11 | 2011-08-09 | 7.172 | 456,005 | -5,538 | 0.02% | 3,270,280 |
| 2011-08-10 | 2011-08-08 | 7.388 | 461,543 | -16,616 | 0.02% | 3,409,996 |
| 2011-08-09 | 2011-08-05 | 7.540 | 478,159 | -92,309 | 0.02% | 3,605,280 |
| 2011-08-08 | 2011-08-04 | 7.735 | 570,468 | +48,001 | 0.03% | 4,412,522 |
| 2011-08-05 | 2011-08-03 | 8.038 | 522,467 | -7,385 | 0.03% | 4,199,718 |
| 2011-08-04 | 2011-08-02 | 7.757 | 529,852 | +24,000 | 0.03% | 4,109,841 |
| 2011-08-03 | 2011-08-01 | 8.060 | 505,852 | +5,539 | 0.02% | 4,077,123 |
| 2011-08-02 | 2011-07-29 | 8.385 | 500,313 | -60,924 | 0.02% | 4,195,079 |
| 2011-08-01 | 2011-07-28 | 8.753 | 561,237 | +156,925 | 0.03% | 4,912,641 |
| 2011-07-28 | 2011-07-26 | 9.100 | 404,312 | -14,769 | 0.02% | 3,679,199 |
| 2011-07-26 | 2011-07-22 | 9.057 | 419,081 | -18,462 | 0.02% | 3,795,436 |
| 2011-07-25 | 2011-07-21 | 8.732 | 437,543 | -66,462 | 0.02% | 3,820,438 |
| 2011-07-22 | 2011-07-20 | 8.537 | 504,005 | +48,000 | 0.02% | 4,302,476 |
| 2011-07-21 | 2011-07-19 | 8.558 | 456,005 | +27,693 | 0.02% | 3,902,600 |
| 2011-07-20 | 2011-07-18 | 8.710 | 428,312 | +31,385 | 0.02% | 3,730,557 |
| 2011-07-15 | 2011-07-13 | 8.883 | 396,927 | -5,539 | 0.02% | 3,525,996 |
| 2011-07-14 | 2011-07-12 | 8.905 | 402,466 | +14,769 | 0.02% | 3,583,921 |
| 2011-07-13 | 2011-07-11 | 9.078 | 387,697 | -38,769 | 0.02% | 3,519,604 |
| 2011-07-12 | 2011-07-08 | 9.360 | 426,466 | +59,077 | 0.02% | 3,991,678 |
| 2011-07-11 | 2011-07-07 | 8.948 | 367,389 | +267,696 | 0.02% | 3,287,483 |
| 2011-07-08 | 2011-07-06 | 9.208 | 99,693 | +36,923 | 0.00% | 917,996 |
| 2011-07-06 | 2011-07-04 | 9.707 | 62,770 | -49,847 | 0.00% | 609,281 |
| 2011-07-05 | 2011-06-30 | 8.905 | 112,617 | -9,230 | 0.01% | 1,002,843 |
| 2011-07-04 | 2011-06-29 | 8.667 | 121,847 | +3,692 | 0.01% | 1,055,996 |
| 2011-06-30 | 2011-06-28 | 8.667 | 118,155 | +40,616 | 0.01% | 1,023,999 |
| 2011-06-28 | 2011-06-24 | 9.208 | 77,539 | +14,769 | 0.00% | 713,997 |
| 2011-06-24 | 2011-06-22 | 9.100 | 62,770 | -11,077 | 0.00% | 571,201 |
| 2011-06-20 | 2011-06-16 | 8.970 | 73,847 | +5,539 | 0.00% | 662,400 |
| 2011-06-17 | 2011-06-15 | 9.338 | 68,308 | -9,231 | 0.00% | 637,876 |
| 2011-06-15 | 2011-06-13 | 9.273 | 77,539 | -9,231 | 0.00% | 719,037 |
| 2011-06-10 | 2011-06-08 | 9.317 | 86,770 | +18,462 | 0.00% | 808,398 |
| 2011-06-09 | 2011-06-07 | 9.577 | 68,308 | +5,538 | 0.00% | 654,156 |
| 2011-05-31 | 2011-05-27 | 9.707 | 62,770 | -38,770 | 0.00% | 609,281 |
| 2011-05-30 | 2011-05-26 | 9.273 | 101,540 | +18,462 | 0.01% | 941,604 |
| 2011-05-26 | 2011-05-24 | 9.447 | 83,078 | -9,231 | 0.00% | 784,802 |
| 2011-05-25 | 2011-05-23 | 9.403 | 92,309 | +24,001 | 0.00% | 868,003 |
| 2011-05-24 | 2011-05-20 | 9.858 | 68,308 | +5,538 | 0.00% | 673,396 |
| 2011-05-19 | 2011-05-17 | 9.750 | 62,770 | -11,077 | 0.00% | 612,001 |
| 2011-05-16 | 2011-05-12 | 9.577 | 73,847 | -9,231 | 0.00% | 707,200 |
| 2011-05-13 | 2011-05-11 | 9.772 | 83,078 | +12,923 | 0.00% | 811,802 |
| 2011-05-12 | 2011-05-09 | 9.598 | 70,155 | -5,538 | 0.00% | 673,364 |
| 2011-05-11 | 2011-05-06 | 9.728 | 75,693 | +7,385 | 0.00% | 736,359 |
| 2011-05-05 | 2011-05-03 | 10.272 | 68,308 | +5,538 | 0.00% | 701,633 |
| 2011-05-04 | 2011-04-29 | 10.184 | 62,770 | -4,807 | 0.00% | 639,250 |
| 2011-04-27 | 2011-04-21 | 10.140 | 67,577 | +5,480 | 0.00% | 685,244 |
| 2011-04-12 | 2011-04-08 | 10.096 | 62,097 | -1,827 | 0.00% | 626,956 |
| 2011-04-11 | 2011-04-07 | 9.571 | 63,924 | -12,785 | 0.00% | 611,802 |
| 2011-04-08 | 2011-04-06 | 9.286 | 76,709 | +5,480 | 0.00% | 712,324 |
| 2011-04-07 | 2011-04-04 | 9.198 | 71,229 | -25,570 | 0.00% | 655,197 |
| 2011-04-06 | 2011-04-01 | 8.848 | 96,799 | +1,827 | 0.00% | 856,481 |
| 2011-04-04 | 2011-03-31 | 8.979 | 94,972 | -5,480 | 0.00% | 852,796 |
| 2011-03-31 | 2011-03-29 | 8.804 | 100,452 | +5,480 | 0.01% | 884,403 |
| 2011-03-30 | 2011-03-28 | 9.045 | 94,972 | -3,653 | 0.00% | 859,036 |
| 2011-03-29 | 2011-03-25 | 8.717 | 98,625 | +18,264 | 0.00% | 859,678 |
| 2011-03-28 | 2011-03-24 | 8.848 | 80,361 | -16,438 | 0.00% | 711,037 |
| 2011-03-25 | 2011-03-23 | 9.155 | 96,799 | -20,090 | 0.00% | 886,161 |
| 2011-03-23 | 2011-03-21 | 9.571 | 116,889 | +3,653 | 0.01% | 1,118,718 |
| 2011-03-21 | 2011-03-17 | 9.571 | 113,236 | -5,480 | 0.01% | 1,083,756 |
| 2011-03-17 | 2011-03-15 | 9.286 | 118,716 | +23,744 | 0.01% | 1,102,404 |
| 2011-03-16 | 2011-03-14 | 9.571 | 94,972 | +5,479 | 0.00% | 908,955 |
| 2011-03-14 | 2011-03-10 | 10.053 | 89,493 | +5,479 | 0.00% | 899,637 |
| 2011-03-11 | 2011-03-09 | 9.812 | 84,014 | -91,320 | 0.00% | 824,319 |
| 2011-03-02 | 2011-02-28 | 9.286 | 175,334 | -12,785 | 0.01% | 1,628,162 |
| 2011-03-01 | 2011-02-25 | 8.782 | 188,119 | +3,653 | 0.01% | 1,652,124 |
| 2011-02-25 | 2011-02-23 | 8.848 | 184,466 | +5,479 | 0.01% | 1,632,162 |
| 2011-02-24 | 2011-02-22 | 9.023 | 178,987 | +3,653 | 0.01% | 1,615,043 |
| 2011-02-23 | 2011-02-21 | 9.636 | 175,334 | +7,306 | 0.01% | 1,689,602 |
| 2011-02-21 | 2011-02-17 | 9.834 | 168,028 | -10,959 | 0.01% | 1,652,318 |
| 2011-02-17 | 2011-02-15 | 9.264 | 178,987 | +3,653 | 0.01% | 1,658,164 |
| 2011-02-15 | 2011-02-11 | 9.023 | 175,334 | -1,826 | 0.01% | 1,582,082 |
| 2011-02-14 | 2011-02-10 | 8.936 | 177,160 | +45,660 | 0.01% | 1,583,038 |
| 2011-02-11 | 2011-02-09 | 9.417 | 131,500 | +52,965 | 0.01% | 1,238,397 |
| 2011-02-08 | 2011-02-02 | 9.658 | 78,535 | +5,479 | 0.00% | 758,521 |
| 2011-02-07 | 2011-01-31 | 9.615 | 73,056 | +3,653 | 0.00% | 702,402 |
| 2011-01-26 | 2011-01-24 | 10.162 | 69,403 | +5,479 | 0.00% | 705,280 |
| 2011-01-21 | 2011-01-19 | 10.096 | 63,924 | +1,827 | 0.00% | 645,402 |
| 2011-01-20 | 2011-01-18 | 10.359 | 62,097 | +12,784 | 0.00% | 643,276 |
| 2011-01-14 | 2011-01-12 | 11.060 | 49,313 | -3,652 | 0.00% | 545,404 |
| 2011-01-13 | 2011-01-11 | 10.710 | 52,965 | -7,306 | 0.00% | 567,235 |
| 2011-01-07 | 2011-01-05 | 10.359 | 60,271 | +3,653 | 0.00% | 624,360 |
| 2011-01-06 | 2011-01-04 | 10.184 | 56,618 | -1,827 | 0.00% | 576,598 |
| 2011-01-05 | 2011-01-03 | 10.009 | 58,445 | +3,653 | 0.00% | 584,964 |
| 2011-01-04 | 2010-12-31 | 10.140 | 54,792 | +1,827 | 0.00% | 555,602 |
| 2010-12-29 | 2010-12-24 | 10.074 | 52,965 | +3,652 | 0.00% | 533,596 |
| 2010-12-28 | 2010-12-22 | 10.688 | 49,313 | -9,132 | 0.00% | 527,044 |
| 2010-12-23 | 2010-12-21 | 9.812 | 58,445 | -3,652 | 0.00% | 573,444 |
| 2010-12-21 | 2010-12-17 | 9.636 | 62,097 | +3,652 | 0.00% | 598,396 |
| 2010-12-20 | 2010-12-16 | 9.680 | 58,445 | +3,653 | 0.00% | 565,764 |
| 2010-12-15 | 2010-12-13 | 10.184 | 54,792 | +5,479 | 0.00% | 558,002 |
| 2010-12-14 | 2010-12-10 | 10.556 | 49,313 | -1,826 | 0.00% | 520,564 |
| 2010-12-09 | 2010-12-07 | 10.710 | 51,139 | +1,826 | 0.00% | 547,680 |
| 2010-11-19 | 2010-11-17 | 9.111 | 49,313 | +3,653 | 0.00% | 449,283 |
| 2010-11-17 | 2010-11-15 | 9.877 | 45,660 | -7,305 | 0.00% | 451,001 |
| 2010-11-16 | 2010-11-12 | 9.899 | 52,965 | -9,132 | 0.00% | 524,316 |
| 2010-11-15 | 2010-11-11 | 9.987 | 62,097 | +9,132 | 0.00% | 620,156 |
| 2010-10-19 | 2010-10-15 | 9.636 | 52,965 | -47,487 | 0.00% | 510,396 |
| 2010-10-18 | 2010-10-14 | 9.505 | 100,452 | +23,743 | 0.01% | 954,803 |
| 2010-10-15 | 2010-10-13 | 9.396 | 76,709 | -21,916 | 0.00% | 720,724 |
| 2010-10-12 | 2010-10-08 | 8.914 | 98,625 | -5,479 | 0.00% | 879,118 |
| 2010-10-07 | 2010-10-05 | 8.585 | 104,104 | -42,008 | 0.01% | 893,756 |
| 2010-10-06 | 2010-10-04 | 8.454 | 146,112 | -51,139 | 0.01% | 1,235,204 |
| 2010-10-05 | 2010-09-30 | 7.862 | 197,251 | +9,132 | 0.01% | 1,550,884 |
| 2010-10-04 | 2010-09-29 | 7.994 | 188,119 | -18,264 | 0.01% | 1,503,803 |
| 2010-09-30 | 2010-09-28 | 8.016 | 206,383 | +10,959 | 0.01% | 1,654,324 |
| 2010-09-28 | 2010-09-24 | 7.819 | 195,424 | +51,139 | 0.01% | 1,527,959 |
| 2010-09-27 | 2010-09-22 | 7.819 | 144,285 | +27,396 | 0.01% | 1,128,119 |
| 2010-09-24 | 2010-09-21 | 8.257 | 116,889 | +40,180 | 0.01% | 965,118 |
| 2010-09-22 | 2010-09-20 | 8.782 | 76,709 | -5,479 | 0.00% | 673,684 |
| 2010-09-21 | 2010-09-17 | 8.717 | 82,188 | -5,479 | 0.00% | 716,402 |
| 2010-09-20 | 2010-09-16 | 8.498 | 87,667 | -31,049 | 0.00% | 744,961 |
| 2010-09-16 | 2010-09-14 | 8.848 | 118,716 | +45,660 | 0.01% | 1,050,403 |
| 2010-09-10 | 2010-09-08 | 8.410 | 73,056 | -14,611 | 0.00% | 614,402 |
| 2010-09-09 | 2010-09-07 | 8.388 | 87,667 | +14,611 | 0.00% | 735,361 |
| 2010-09-08 | 2010-09-06 | 8.191 | 73,056 | +14,611 | 0.00% | 598,402 |
| 2010-08-26 | 2010-08-24 | 8.476 | 58,445 | -9,132 | 0.00% | 495,363 |
| 2010-08-11 | 2010-08-09 | 8.344 | 67,577 | -21,916 | 0.00% | 563,884 |
| 2010-08-10 | 2010-08-06 | 7.753 | 89,493 | +9,132 | 0.00% | 693,838 |
| 2010-08-09 | 2010-08-05 | 7.819 | 80,361 | -1,827 | 0.00% | 628,317 |
| 2010-08-05 | 2010-08-03 | 8.322 | 82,188 | +10,959 | 0.00% | 684,002 |
| 2010-08-03 | 2010-07-30 | 7.797 | 71,229 | -5,480 | 0.00% | 555,357 |
| 2010-07-08 | 2010-07-06 | 7.381 | 76,709 | -5,479 | 0.00% | 566,163 |
| 2010-06-23 | 2010-06-21 | 7.512 | 82,188 | +5,479 | 0.00% | 617,402 |
| 2010-06-22 | 2010-06-18 | 7.468 | 76,709 | -40,180 | 0.00% | 572,883 |
| 2010-06-21 | 2010-06-17 | 7.249 | 116,889 | +45,660 | 0.01% | 847,358 |
| 2010-06-17 | 2010-06-14 | 7.205 | 71,229 | -5,480 | 0.00% | 513,237 |
| 2010-06-15 | 2010-06-11 | 7.030 | 76,709 | -14,611 | 0.00% | 539,283 |
| 2010-06-10 | 2010-06-08 | 6.921 | 91,320 | -12,784 | 0.00% | 632,002 |
| 2010-06-09 | 2010-06-07 | 6.921 | 104,104 | +12,784 | 0.01% | 720,477 |
| 2010-06-07 | 2010-06-03 | 7.008 | 91,320 | -7,305 | 0.00% | 640,002 |
| 2010-06-04 | 2010-06-02 | 6.855 | 98,625 | +9,132 | 0.01% | 676,078 |
| 2010-06-01 | 2010-05-28 | 7.074 | 89,493 | +23,743 | 0.00% | 633,078 |
| 2010-05-27 | 2010-05-25 | 6.811 | 65,750 | +7,305 | 0.00% | 447,839 |
| 2010-05-25 | 2010-05-20 | 7.030 | 58,445 | +25,570 | 0.00% | 410,883 |
| 2010-05-20 | 2010-05-18 | 7.074 | 32,875 | +5,479 | 0.00% | 232,559 |
| 2010-05-19 | 2010-05-17 | 7.008 | 27,396 | +5,479 | 0.00% | 192,001 |
| 2010-05-18 | 2010-05-14 | 7.731 | 21,917 | -5,479 | 0.00% | 169,442 |
| 2010-05-12 | 2010-05-10 | 7.205 | 27,396 | -5,479 | 0.00% | 197,401 |
| 2010-05-11 | 2010-05-07 | 6.746 | 32,875 | +5,479 | 0.00% | 221,759 |
| 2010-05-05 | 2010-05-03 | 7.449 | 27,396 | -9,132 | 0.00% | 204,060 |
| 2010-05-04 | 2010-04-30 | 7.228 | 36,528 | +9,382 | 0.00% | 264,007 |
| 2010-04-23 | 2010-04-21 | 7.846 | 27,146 | -18,098 | 0.00% | 212,998 |
| 2010-04-15 | 2010-04-13 | 7.095 | 45,244 | +3,620 | 0.00% | 321,002 |
| 2010-04-14 | 2010-04-12 | 7.338 | 41,624 | +9,048 | 0.00% | 305,438 |
| 2010-04-13 | 2010-04-09 | 7.736 | 32,576 | -9,048 | 0.00% | 252,004 |
| 2010-04-12 | 2010-04-08 | 7.736 | 41,624 | +18,097 | 0.00% | 321,998 |
| 2010-04-08 | 2010-04-01 | 7.692 | 23,527 | -9,049 | 0.00% | 180,962 |
| 2010-04-07 | 2010-03-31 | 7.316 | 32,576 | -63,341 | 0.00% | 238,324 |
| 2010-04-01 | 2010-03-30 | 7.493 | 95,917 | -9,049 | 0.01% | 718,682 |
| 2010-03-31 | 2010-03-29 | 7.670 | 104,966 | +95,917 | 0.01% | 805,044 |
| 2010-03-30 | 2010-03-26 | 8.509 | 9,049 | -7,239 | 0.00% | 77,002 |
| 2010-03-23 | 2010-03-19 | 8.465 | 16,288 | -5,429 | 0.00% | 137,882 |
| 2010-03-22 | 2010-03-18 | 8.112 | 21,717 | +5,429 | 0.00% | 176,160 |
| 2010-03-19 | 2010-03-17 | 7.603 | 16,288 | -7,239 | 0.00% | 123,842 |
| 2010-03-16 | 2010-03-12 | 7.625 | 23,527 | -9,049 | 0.00% | 179,402 |
| 2010-03-11 | 2010-03-09 | 7.316 | 32,576 | +16,288 | 0.00% | 238,324 |
| 2010-03-08 | 2010-03-04 | 7.537 | 16,288 | -18,097 | 0.00% | 122,762 |
| 2010-03-05 | 2010-03-03 | 7.294 | 34,385 | +9,048 | 0.00% | 250,798 |
| 2010-03-04 | 2010-03-02 | 7.228 | 25,337 | -9,048 | 0.00% | 183,124 |
| 2010-02-25 | 2010-02-23 | 6.631 | 34,385 | +5,429 | 0.00% | 227,998 |
| 2010-02-10 | 2010-02-08 | 6.388 | 28,956 | -5,429 | 0.00% | 184,960 |
| 2010-02-05 | 2010-02-03 | 6.520 | 34,385 | -5,430 | 0.00% | 224,198 |
| 2010-02-04 | 2010-02-02 | 6.476 | 39,815 | -9,048 | 0.00% | 257,843 |
| 2010-02-03 | 2010-02-01 | 6.211 | 48,863 | +5,429 | 0.00% | 303,478 |
| 2010-02-02 | 2010-01-29 | 5.702 | 43,434 | +9,049 | 0.00% | 247,680 |
| 2010-01-29 | 2010-01-27 | 5.481 | 34,385 | +18,097 | 0.00% | 188,479 |
| 2010-01-21 | 2010-01-19 | 6.498 | 16,288 | -9,049 | 0.00% | 105,842 |
| 2010-01-19 | 2010-01-15 | 6.520 | 25,337 | +14,478 | 0.00% | 165,203 |
| 2009-12-28 | 2009-12-22 | 6.432 | 10,859 | -226,218 | 0.00% | 69,843 |
| 2009-12-22 | 2009-12-18 | 6.432 | 237,077 | -10,859 | 0.01% | 1,524,838 |
| 2009-12-04 | 2009-12-02 | 6.785 | 247,936 | -3,619 | 0.01% | 1,682,361 |
| 2009-11-27 | 2009-11-25 | 6.542 | 251,555 | +9,048 | 0.01% | 1,645,758 |
| 2009-10-27 | 2009-10-22 | 5.901 | 242,507 | -7,239 | 0.01% | 1,431,122 |
| 2009-10-23 | 2009-10-21 | 5.923 | 249,746 | +10,859 | 0.01% | 1,479,362 |
| 2009-10-20 | 2009-10-16 | 5.879 | 238,887 | -10,859 | 0.01% | 1,404,480 |
| 2009-10-19 | 2009-10-15 | 6.012 | 249,746 | +226,219 | 0.01% | 1,501,442 |
| 2009-10-12 | 2009-10-08 | 5.393 | 23,527 | +6,334 | 0.00% | 126,881 |
| 2009-10-09 | 2009-10-07 | 5.061 | 17,193 | -3,619 | 0.00% | 87,022 |
| 2009-10-08 | 2009-10-06 | 4.973 | 20,812 | +9,049 | 0.00% | 103,499 |
| 2009-10-06 | 2009-10-02 | 4.686 | 11,763 | +8,143 | 0.00% | 55,118 |
| 2009-09-17 | 2009-09-15 | 4.730 | 3,620 | +3,620 | 0.00% | 17,122 |
| 2009-09-08 | 2009-09-04 | 10.510 | 0 | -23,527 | ||
| 2009-09-07 | 2009-09-03 | 10.112 | 23,527 | +13,875 | 0.00% | 237,902 |
| 2009-09-03 | 2009-09-01 | 10.311 | 9,652 | +9,652 | 0.00% | 99,520 |
| 2009-08-25 | 2009-08-21 | 10.543 | 0 | -8,446 | ||
| 2009-08-24 | 2009-08-20 | 10.377 | 8,446 | +8,446 | 0.00% | 87,645 |
| 2009-08-13 | 2009-08-11 | 10.742 | 0 | -14,478 | ||
| 2009-08-11 | 2009-08-07 | 10.543 | 14,478 | +14,478 | 0.00% | 152,640 |
| 2009-08-03 | 2009-07-30 | 9.150 | 0 | -12,065 | ||
| 2009-07-29 | 2009-07-27 | 8.985 | 12,065 | -8,446 | 0.00% | 108,400 |
| 2009-07-27 | 2009-07-23 | 8.918 | 20,511 | -8,445 | 0.00% | 182,924 |
| 2009-07-24 | 2009-07-22 | 8.487 | 28,956 | -9,652 | 0.00% | 245,760 |
| 2009-07-23 | 2009-07-21 | 8.620 | 38,608 | -6,033 | 0.00% | 332,800 |
| 2009-07-22 | 2009-07-20 | 8.686 | 44,641 | -106,172 | 0.01% | 387,764 |
| 2009-07-20 | 2009-07-16 | 7.857 | 150,813 | -30,162 | 0.02% | 1,185,004 |
| 2009-07-16 | 2009-07-14 | 7.791 | 180,975 | +3,619 | 0.02% | 1,410,000 |
| 2009-07-15 | 2009-07-13 | 7.957 | 177,356 | -7,239 | 0.02% | 1,411,203 |
| 2009-07-13 | 2009-07-09 | 7.824 | 184,595 | -9,652 | 0.02% | 1,444,323 |
| 2009-07-10 | 2009-07-08 | 7.725 | 194,247 | +9,652 | 0.02% | 1,500,523 |
| 2009-07-09 | 2009-07-07 | 7.824 | 184,595 | -45,847 | 0.02% | 1,444,323 |
| 2009-07-08 | 2009-07-06 | 8.023 | 230,442 | -8,445 | 0.03% | 1,848,883 |
| 2009-07-07 | 2009-07-03 | 7.559 | 238,887 | +3,619 | 0.03% | 1,805,759 |
| 2009-07-06 | 2009-07-02 | 7.393 | 235,268 | +2,413 | 0.03% | 1,739,403 |
| 2009-07-03 | 2009-06-30 | 7.559 | 232,855 | +8,446 | 0.03% | 1,760,163 |
| 2009-07-02 | 2009-06-29 | 7.559 | 224,409 | +26,543 | 0.03% | 1,696,319 |
| 2009-06-30 | 2009-06-26 | 7.692 | 197,866 | +89,281 | 0.03% | 1,521,919 |
| 2009-06-29 | 2009-06-25 | 7.758 | 108,585 | +108,585 | 0.01% | 842,400 |
| 2009-04-24 | 2009-04-22 | 6.266 | 0 | -2,413 | ||
| 2009-04-22 | 2009-04-20 | 6.884 | 2,413 | +77 | 0.00% | 16,610 |
| 2009-04-09 | 2009-04-07 | 5.719 | 2,336 | +2,336 | 0.00% | 13,360 |
| 2009-04-08 | 2009-04-06 | 5.651 | 0 | -11,680 | ||
| 2009-04-07 | 2009-04-03 | 4.726 | 11,680 | +11,680 | 0.00% | 55,201 |
| 2009-03-10 | 2009-03-06 | 4.315 | 0 | -3,504 | ||
| 2009-02-12 | 2009-02-10 | 4.178 | 3,504 | -3,504 | 0.00% | 14,640 |
| 2009-02-10 | 2009-02-06 | 4.110 | 7,008 | +3,504 | 0.00% | 28,800 |
| 2008-12-19 | 2008-12-17 | 3.596 | 3,504 | -11,680 | 0.00% | 12,600 |
| 2008-12-17 | 2008-12-15 | 3.767 | 15,184 | +11,680 | 0.00% | 57,201 |
| 2008-05-28 | 2008-05-26 | 12.637 | 3,504 | -35,040 | 0.00% | 44,280 |
| 2008-05-19 | 2008-05-15 | 12.466 | 38,544 | +35,040 | 0.01% | 480,485 |
| 2008-05-15 | 2008-05-13 | 12.906 | 3,504 | +64 | 0.00% | 45,223 |
| 2008-05-08 | 2008-05-06 | 12.871 | 3,440 | -3,440 | 0.00% | 44,277 |
| 2008-05-06 | 2008-05-02 | 12.627 | 6,880 | +3,440 | 0.00% | 86,874 |
| 2008-04-22 | 2008-04-18 | 13.499 | 3,440 | +3,440 | 0.00% | 46,437 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy