History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,932,000 | +0 | 0.07% | 354,772 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,932,000 | +0 | 0.07% | 354,772 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,932,000 | +0 | 0.07% | 366,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,932,000 | -20,000 | 0.07% | 348,908 |
| 2025-09-23 | 2025-09-19 | 0.128 | 2,952,000 | -40,000 | 0.07% | 377,856 |
| 2025-09-22 | 2025-09-18 | 0.126 | 2,992,000 | +28,000 | 0.07% | 376,992 |
| 2025-09-19 | 2025-09-17 | 0.128 | 2,964,000 | -52,000 | 0.07% | 379,392 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,016,000 | -36,000 | 0.07% | 386,048 |
| 2025-09-12 | 2025-09-10 | 0.129 | 3,052,000 | +200,000 | 0.07% | 393,708 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,852,000 | -28,000 | 0.06% | 359,352 |
| 2025-08-26 | 2025-08-22 | 0.132 | 2,880,000 | -36,000 | 0.07% | 380,160 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,916,000 | +60,000 | 0.07% | 390,744 |
| 2025-08-19 | 2025-08-15 | 0.131 | 2,856,000 | -8,000 | 0.06% | 374,136 |
| 2025-08-15 | 2025-08-13 | 0.130 | 2,864,000 | +56,000 | 0.07% | 372,320 |
| 2025-08-07 | 2025-08-05 | 0.127 | 2,808,000 | -8,000 | 0.06% | 356,616 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,816,000 | -20,000 | 0.06% | 354,816 |
| 2025-07-30 | 2025-07-28 | 0.128 | 2,836,000 | -36,000 | 0.06% | 363,008 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,872,000 | -8,000 | 0.07% | 361,872 |
| 2025-07-25 | 2025-07-23 | 0.124 | 2,880,000 | -112,000 | 0.07% | 357,120 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,992,000 | -68,000 | 0.07% | 388,960 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,060,000 | -64,000 | 0.07% | 391,680 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,124,000 | -80,000 | 0.07% | 402,996 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,204,000 | +48,000 | 0.07% | 387,684 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,156,000 | -72,000 | 0.07% | 394,500 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,228,000 | +300,000 | 0.07% | 371,220 |
| 2025-07-02 | 2025-06-27 | 0.128 | 2,928,000 | -1,004,000 | 0.07% | 374,784 |
| 2025-06-27 | 2025-06-25 | 0.104 | 3,932,000 | +60,000 | 0.09% | 408,928 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,872,000 | +48,000 | 0.09% | 391,072 |
| 2025-06-24 | 2025-06-20 | 0.101 | 3,824,000 | -4,000 | 0.09% | 386,224 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,828,000 | +16,000 | 0.09% | 390,456 |
| 2025-06-19 | 2025-06-17 | 0.101 | 3,812,000 | +68,000 | 0.09% | 385,012 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,744,000 | +48,000 | 0.09% | 393,120 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,696,000 | +28,000 | 0.08% | 391,776 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,668,000 | +72,000 | 0.08% | 374,136 |
| 2025-06-11 | 2025-06-09 | 0.103 | 3,596,000 | +32,000 | 0.08% | 370,388 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,564,000 | +128,000 | 0.08% | 374,220 |
| 2025-05-27 | 2025-05-23 | 0.096 | 3,436,000 | +8,000 | 0.08% | 329,856 |
| 2025-05-26 | 2025-05-22 | 0.096 | 3,428,000 | +12,000 | 0.08% | 329,088 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,416,000 | +12,000 | 0.08% | 345,016 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,404,000 | -16,000 | 0.08% | 360,824 |
| 2025-05-19 | 2025-05-15 | 0.107 | 3,420,000 | -200,000 | 0.08% | 365,940 |
| 2025-05-12 | 2025-05-08 | 0.094 | 3,620,000 | -140,000 | 0.08% | 340,280 |
| 2025-04-25 | 2025-04-23 | 0.094 | 3,760,000 | +12,000 | 0.09% | 353,440 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,748,000 | -80,000 | 0.09% | 348,564 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,828,000 | -500,000 | 0.09% | 409,596 |
| 2025-03-24 | 2025-03-20 | 0.111 | 4,328,000 | +64,000 | 0.10% | 480,408 |
| 2025-03-21 | 2025-03-19 | 0.111 | 4,264,000 | +64,000 | 0.10% | 473,304 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,200,000 | +84,000 | 0.10% | 453,600 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,116,000 | +284,000 | 0.09% | 465,108 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,832,000 | +3,452,000 | 0.09% | 440,680 |
| 2025-03-14 | 2025-03-12 | 0.096 | 380,000 | +8,000 | 0.01% | 36,480 |
| 2025-03-11 | 2025-03-07 | 0.100 | 372,000 | +16,000 | 0.01% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.104 | 356,000 | +4,000 | 0.01% | 37,024 |
| 2025-03-05 | 2025-03-03 | 0.107 | 352,000 | +12,000 | 0.01% | 37,664 |
| 2025-03-03 | 2025-02-27 | 0.107 | 340,000 | -12,000 | 0.01% | 36,380 |
| 2025-02-28 | 2025-02-26 | 0.111 | 352,000 | +8,000 | 0.01% | 39,072 |
| 2025-02-26 | 2025-02-24 | 0.115 | 344,000 | +20,000 | 0.01% | 39,560 |
| 2024-11-18 | 2024-11-14 | 0.127 | 324,000 | -20,000 | 0.01% | 41,148 |
| 2024-11-11 | 2024-11-07 | 0.134 | 344,000 | +20,000 | 0.01% | 46,096 |
| 2024-10-16 | 2024-10-14 | 0.135 | 324,000 | -32,000 | 0.01% | 43,740 |
| 2024-10-15 | 2024-10-10 | 0.135 | 356,000 | -40,000 | 0.01% | 48,060 |
| 2024-10-14 | 2024-10-09 | 0.135 | 396,000 | -108,000 | 0.01% | 53,460 |
| 2024-10-09 | 2024-10-07 | 0.138 | 504,000 | +80,000 | 0.01% | 69,552 |
| 2024-10-07 | 2024-10-03 | 0.138 | 424,000 | -32,000 | 0.01% | 58,512 |
| 2024-10-04 | 2024-10-02 | 0.138 | 456,000 | +16,000 | 0.01% | 62,928 |
| 2024-10-02 | 2024-09-27 | 0.130 | 440,000 | +100,000 | 0.01% | 57,200 |
| 2024-09-30 | 2024-09-26 | 0.130 | 340,000 | -36,000 | 0.01% | 44,200 |
| 2024-09-27 | 2024-09-25 | 0.130 | 376,000 | +52,000 | 0.01% | 48,880 |
| 2024-08-05 | 2024-08-01 | 0.125 | 324,000 | -36,000 | 0.01% | 40,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 360,000 | -1,152,000 | 0.01% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,512,000 | +408,000 | 0.03% | 179,928 |
| 2024-07-31 | 2024-07-29 | 0.127 | 1,104,000 | +780,000 | 0.03% | 140,208 |
| 2024-06-11 | 2024-06-06 | 0.132 | 324,000 | -12,000 | 0.01% | 42,768 |
| 2024-06-07 | 2024-06-05 | 0.132 | 336,000 | +12,000 | 0.01% | 44,352 |
| 2024-04-18 | 2024-04-16 | 0.130 | 324,000 | -8,000 | 0.01% | 42,120 |
| 2024-04-12 | 2024-04-10 | 0.129 | 332,000 | -36,000 | 0.01% | 42,828 |
| 2024-04-11 | 2024-04-09 | 0.120 | 368,000 | +36,000 | 0.01% | 44,160 |
| 2024-04-09 | 2024-04-05 | 0.139 | 332,000 | -32,000 | 0.01% | 46,148 |
| 2024-04-08 | 2024-04-03 | 0.138 | 364,000 | -4,000 | 0.01% | 50,232 |
| 2024-04-05 | 2024-04-02 | 0.138 | 368,000 | +8,000 | 0.01% | 50,784 |
| 2024-04-02 | 2024-03-27 | 0.142 | 360,000 | -8,000 | 0.01% | 51,120 |
| 2024-03-28 | 2024-03-26 | 0.145 | 368,000 | -16,000 | 0.01% | 53,360 |
| 2024-03-26 | 2024-03-22 | 0.140 | 384,000 | -32,000 | 0.01% | 53,760 |
| 2024-03-25 | 2024-03-21 | 0.137 | 416,000 | +8,000 | 0.01% | 56,992 |
| 2024-03-22 | 2024-03-20 | 0.147 | 408,000 | -52,000 | 0.01% | 59,976 |
| 2024-03-21 | 2024-03-19 | 0.139 | 460,000 | -84,000 | 0.01% | 63,940 |
| 2024-03-20 | 2024-03-18 | 0.132 | 544,000 | -36,000 | 0.01% | 71,808 |
| 2024-03-19 | 2024-03-15 | 0.131 | 580,000 | +16,000 | 0.01% | 75,980 |
| 2024-03-18 | 2024-03-14 | 0.132 | 564,000 | -36,000 | 0.01% | 74,448 |
| 2024-03-14 | 2024-03-12 | 0.130 | 600,000 | +12,000 | 0.01% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.130 | 588,000 | +48,000 | 0.01% | 76,440 |
| 2024-03-12 | 2024-03-08 | 0.131 | 540,000 | +8,000 | 0.01% | 70,740 |
| 2024-03-11 | 2024-03-07 | 0.127 | 532,000 | +8,000 | 0.01% | 67,564 |
| 2024-03-08 | 2024-03-06 | 0.129 | 524,000 | +16,000 | 0.01% | 67,596 |
| 2024-03-07 | 2024-03-05 | 0.130 | 508,000 | -20,000 | 0.01% | 66,040 |
| 2024-03-05 | 2024-03-01 | 0.126 | 528,000 | +4,000 | 0.01% | 66,528 |
| 2024-03-04 | 2024-02-29 | 0.124 | 524,000 | +12,000 | 0.01% | 64,976 |
| 2024-03-01 | 2024-02-28 | 0.124 | 512,000 | +4,000 | 0.01% | 63,488 |
| 2024-02-28 | 2024-02-26 | 0.135 | 508,000 | +8,000 | 0.01% | 68,580 |
| 2024-02-26 | 2024-02-22 | 0.127 | 500,000 | +4,000 | 0.01% | 63,500 |
| 2024-02-23 | 2024-02-21 | 0.128 | 496,000 | +4,000 | 0.01% | 63,488 |
| 2024-02-22 | 2024-02-20 | 0.129 | 492,000 | +4,000 | 0.01% | 63,468 |
| 2024-02-21 | 2024-02-19 | 0.129 | 488,000 | +4,000 | 0.01% | 62,952 |
| 2024-02-19 | 2024-02-15 | 0.128 | 484,000 | +16,000 | 0.01% | 61,952 |
| 2024-02-16 | 2024-02-14 | 0.129 | 468,000 | -16,000 | 0.01% | 60,372 |
| 2024-02-15 | 2024-02-09 | 0.129 | 484,000 | +16,000 | 0.01% | 62,436 |
| 2024-02-14 | 2024-02-07 | 0.130 | 468,000 | +8,000 | 0.01% | 60,840 |
| 2024-02-08 | 2024-02-06 | 0.128 | 460,000 | +32,000 | 0.01% | 58,880 |
| 2024-02-05 | 2024-02-01 | 0.128 | 428,000 | +4,000 | 0.01% | 54,784 |
| 2024-01-30 | 2024-01-26 | 0.130 | 424,000 | -40,000 | 0.01% | 55,120 |
| 2024-01-29 | 2024-01-25 | 0.125 | 464,000 | +12,000 | 0.01% | 58,000 |
| 2024-01-26 | 2024-01-24 | 0.128 | 452,000 | +20,000 | 0.01% | 57,856 |
| 2024-01-25 | 2024-01-23 | 0.132 | 432,000 | +4,000 | 0.01% | 57,024 |
| 2024-01-24 | 2024-01-22 | 0.136 | 428,000 | -36,000 | 0.01% | 58,208 |
| 2024-01-23 | 2024-01-19 | 0.135 | 464,000 | +8,000 | 0.01% | 62,640 |
| 2024-01-17 | 2024-01-15 | 0.131 | 456,000 | +4,000 | 0.01% | 59,736 |
| 2024-01-16 | 2024-01-12 | 0.131 | 452,000 | +4,000 | 0.01% | 59,212 |
| 2024-01-15 | 2024-01-11 | 0.131 | 448,000 | +16,000 | 0.01% | 58,688 |
| 2024-01-12 | 2024-01-10 | 0.132 | 432,000 | +8,000 | 0.01% | 57,024 |
| 2024-01-09 | 2024-01-05 | 0.139 | 424,000 | +4,000 | 0.01% | 58,936 |
| 2024-01-04 | 2024-01-02 | 0.132 | 420,000 | +20,000 | 0.01% | 55,440 |
| 2024-01-03 | 2023-12-29 | 0.148 | 400,000 | +12,000 | 0.01% | 59,200 |
| 2024-01-02 | 2023-12-28 | 0.152 | 388,000 | +64,000 | 0.01% | 58,976 |
| 2023-12-13 | 2023-12-11 | 0.131 | 324,000 | -28,000 | 0.01% | 42,444 |
| 2023-10-04 | 2023-09-29 | 0.142 | 352,000 | +28,000 | 0.01% | 49,984 |
| 2023-09-25 | 2023-09-21 | 0.182 | 324,000 | -4,000 | 0.01% | 58,968 |
| 2023-09-20 | 2023-09-18 | 0.200 | 328,000 | +4,000 | 0.01% | 65,600 |
| 2023-08-14 | 2023-08-10 | 0.145 | 324,000 | -12,000 | 0.01% | 46,980 |
| 2023-08-11 | 2023-08-09 | 0.141 | 336,000 | +12,000 | 0.01% | 47,376 |
| 2023-02-22 | 2023-02-20 | 0.113 | 324,000 | -140,000 | 0.01% | 36,612 |
| 2023-02-21 | 2023-02-17 | 0.113 | 464,000 | +128,000 | 0.01% | 52,432 |
| 2023-02-16 | 2023-02-14 | 0.152 | 336,000 | +12,000 | 0.01% | 51,072 |
| 2023-02-15 | 2023-02-13 | 0.160 | 324,000 | -12,000 | 0.01% | 51,840 |
| 2023-02-08 | 2023-02-06 | 0.186 | 336,000 | +12,000 | 0.01% | 62,496 |
| 2022-08-08 | 2022-08-04 | 0.255 | 324,000 | -3,200 | 0.01% | 82,620 |
| 2022-06-15 | 2022-06-13 | 0.275 | 327,200 | +3,200 | 0.01% | 89,980 |
| 2022-06-01 | 2022-05-30 | 0.310 | 324,000 | -420,000 | 0.01% | 100,440 |
| 2022-05-31 | 2022-05-27 | 0.310 | 744,000 | +420,000 | 0.02% | 230,640 |
| 2022-05-24 | 2022-05-20 | 0.265 | 324,000 | -4,000 | 0.01% | 85,860 |
| 2022-04-19 | 2022-04-13 | 0.265 | 328,000 | -60,000 | 0.01% | 86,920 |
| 2022-04-14 | 2022-04-12 | 0.255 | 388,000 | +60,000 | 0.01% | 98,940 |
| 2022-03-31 | 2022-03-29 | 0.265 | 328,000 | -4,000 | 0.01% | 86,920 |
| 2022-03-30 | 2022-03-28 | 0.265 | 332,000 | +4,000 | 0.01% | 87,980 |
| 2022-03-22 | 2022-03-18 | 0.270 | 328,000 | -4,000 | 0.01% | 88,560 |
| 2022-03-21 | 2022-03-17 | 0.270 | 332,000 | -48,000 | 0.01% | 89,640 |
| 2022-03-18 | 2022-03-16 | 0.265 | 380,000 | +52,000 | 0.01% | 100,700 |
| 2022-03-17 | 2022-03-15 | 0.270 | 328,000 | -16,000 | 0.01% | 88,560 |
| 2022-03-16 | 2022-03-14 | 0.270 | 344,000 | +4,000 | 0.01% | 92,880 |
| 2022-03-15 | 2022-03-11 | 0.265 | 340,000 | +312,000 | 0.01% | 90,100 |
| 2022-01-13 | 2022-01-11 | 0.285 | 28,000 | -28,000 | 0.00% | 7,980 |
| 2022-01-12 | 2022-01-10 | 0.285 | 56,000 | -4,000 | 0.00% | 15,960 |
| 2022-01-11 | 2022-01-07 | 0.285 | 60,000 | +24,000 | 0.00% | 17,100 |
| 2022-01-07 | 2022-01-05 | 0.285 | 36,000 | +4,000 | 0.00% | 10,260 |
| 2022-01-06 | 2022-01-04 | 0.285 | 32,000 | +4,000 | 0.00% | 9,120 |
| 2021-12-17 | 2021-12-15 | 0.300 | 28,000 | -40,000 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.280 | 68,000 | +32,000 | 0.00% | 19,040 |
| 2021-12-15 | 2021-12-13 | 0.280 | 36,000 | -32,000 | 0.00% | 10,080 |
| 2021-12-14 | 2021-12-10 | 0.280 | 68,000 | +40,000 | 0.00% | 19,040 |
| 2021-10-07 | 2021-10-05 | 0.310 | 28,000 | -140,000 | 0.00% | 8,680 |
| 2021-10-06 | 2021-10-04 | 0.290 | 168,000 | +140,000 | 0.00% | 48,720 |
| 2021-09-01 | 2021-08-30 | 0.295 | 28,000 | -164,000 | 0.00% | 8,260 |
| 2021-08-27 | 2021-08-25 | 0.290 | 192,000 | +40,000 | 0.00% | 55,680 |
| 2021-08-12 | 2021-08-10 | 0.310 | 152,000 | +44,000 | 0.00% | 47,120 |
| 2021-08-11 | 2021-08-09 | 0.310 | 108,000 | -52,000 | 0.00% | 33,480 |
| 2021-08-10 | 2021-08-06 | 0.310 | 160,000 | +48,000 | 0.00% | 49,600 |
| 2021-08-09 | 2021-08-05 | 0.310 | 112,000 | +84,000 | 0.00% | 34,720 |
| 2021-06-10 | 2021-06-08 | 0.310 | 28,000 | -76,000 | 0.00% | 8,680 |
| 2021-06-08 | 2021-06-04 | 0.305 | 104,000 | -44,000 | 0.00% | 31,720 |
| 2021-06-07 | 2021-06-03 | 0.305 | 148,000 | +72,000 | 0.00% | 45,140 |
| 2021-06-04 | 2021-06-02 | 0.310 | 76,000 | -8,000 | 0.00% | 23,560 |
| 2021-06-03 | 2021-06-01 | 0.305 | 84,000 | +56,000 | 0.00% | 25,620 |
| 2021-04-23 | 2021-04-21 | 0.310 | 28,000 | -68,000 | 0.00% | 8,680 |
| 2021-04-22 | 2021-04-20 | 0.300 | 96,000 | +60,000 | 0.00% | 28,800 |
| 2021-04-21 | 2021-04-19 | 0.300 | 36,000 | -64,000 | 0.00% | 10,800 |
| 2021-04-20 | 2021-04-16 | 0.305 | 100,000 | +72,000 | 0.00% | 30,500 |
| 2021-04-16 | 2021-04-14 | 0.305 | 28,000 | -536,000 | 0.00% | 8,540 |
| 2021-04-15 | 2021-04-13 | 0.305 | 564,000 | -52,000 | 0.01% | 172,020 |
| 2021-04-14 | 2021-04-12 | 0.305 | 616,000 | +536,000 | 0.01% | 187,880 |
| 2021-04-13 | 2021-04-09 | 0.300 | 80,000 | -648,000 | 0.00% | 24,000 |
| 2021-04-12 | 2021-04-08 | 0.295 | 728,000 | +700,000 | 0.02% | 214,760 |
| 2021-03-12 | 2021-03-10 | 0.305 | 28,000 | -224,000 | 0.00% | 8,540 |
| 2021-03-11 | 2021-03-09 | 0.310 | 252,000 | +224,000 | 0.01% | 78,120 |
| 2021-03-04 | 2021-03-02 | 0.295 | 28,000 | -16,000 | 0.00% | 8,260 |
| 2021-03-02 | 2021-02-26 | 0.300 | 44,000 | -12,000 | 0.00% | 13,200 |
| 2021-03-01 | 2021-02-25 | 0.295 | 56,000 | -4,000 | 0.00% | 16,520 |
| 2021-02-26 | 2021-02-24 | 0.290 | 60,000 | -48,000 | 0.00% | 17,400 |
| 2021-02-25 | 2021-02-23 | 0.295 | 108,000 | +80,000 | 0.00% | 31,860 |
| 2021-01-25 | 2021-01-21 | 0.305 | 28,000 | +4,000 | 0.00% | 8,540 |
| 2021-01-22 | 2021-01-20 | 0.300 | 24,000 | -100,000 | 0.00% | 7,200 |
| 2021-01-21 | 2021-01-19 | 0.300 | 124,000 | +100,000 | 0.00% | 37,200 |
| 2019-08-29 | 2019-08-27 | 0.486 | 24,000 | +2,270 | 0.00% | 11,663 |
| 2019-05-15 | 2019-05-10 | 0.447 | 21,730 | +773 | 0.00% | 9,705 |
| 2018-07-10 | 2018-07-06 | 0.401 | 20,957 | +3,493 | 0.00% | 8,400 |
| 2018-02-07 | 2018-02-05 | 0.492 | 17,464 | +3,493 | 0.00% | 8,600 |
| 2017-12-04 | 2017-11-30 | 0.447 | 13,971 | +3,493 | 0.00% | 6,240 |
| 2017-08-30 | 2017-08-28 | 0.510 | 10,478 | -87,320 | 0.00% | 5,340 |
| 2017-08-28 | 2017-08-24 | 0.487 | 97,798 | -48,898 | 0.00% | 47,600 |
| 2017-08-10 | 2017-08-08 | 1.429 | 146,696 | +52,660 | 0.00% | 209,664 |
| 2017-08-02 | 2017-07-31 | 1.411 | 94,036 | +87,319 | 0.00% | 132,720 |
| 2017-07-05 | 2017-07-03 | 1.251 | 6,717 | +2,239 | 0.00% | 8,400 |
| 2017-06-20 | 2017-06-16 | 1.251 | 4,478 | +2,239 | 0.00% | 5,600 |
| 2017-06-06 | 2017-06-02 | 1.251 | 2,239 | +2,239 | 0.00% | 2,800 |
| 2015-07-10 | 2015-07-08 | 2.108 | 0 | -13,434 | ||
| 2015-07-09 | 2015-07-07 | 2.305 | 13,434 | +4,478 | 0.00% | 30,961 |
| 2015-06-18 | 2015-06-16 | 2.662 | 8,956 | +2,239 | 0.00% | 23,840 |
| 2015-06-05 | 2015-06-03 | 2.787 | 6,717 | +2,239 | 0.00% | 18,720 |
| 2015-06-02 | 2015-05-29 | 2.841 | 4,478 | +4,478 | 0.00% | 12,720 |
| 2015-05-28 | 2015-05-26 | 2.912 | 0 | -279,869 | ||
| 2015-05-19 | 2015-05-15 | 3.113 | 279,869 | +6,781 | 0.01% | 871,107 |
| 2015-04-21 | 2015-04-17 | 3.570 | 273,088 | -6,554 | 0.01% | 975,000 |
| 2015-04-15 | 2015-04-13 | 3.442 | 279,642 | +273,088 | 0.01% | 962,560 |
| 2015-04-13 | 2015-04-09 | 3.113 | 6,554 | -4,370 | 0.00% | 20,400 |
| 2015-04-10 | 2015-04-08 | 3.076 | 10,924 | +10,924 | 0.00% | 33,601 |
| 2014-09-17 | 2014-09-15 | 2.527 | 0 | -399,801 | ||
| 2014-08-12 | 2014-08-08 | 2.435 | 399,801 | +218,471 | 0.02% | 973,561 |
| 2014-05-20 | 2014-05-16 | 2.787 | 181,330 | +3,824 | 0.01% | 505,338 |
| 2014-01-24 | 2014-01-22 | 3.198 | 177,506 | +70,575 | 0.01% | 567,721 |
| 2014-01-23 | 2014-01-21 | 3.180 | 106,931 | +106,931 | 0.00% | 340,000 |
| 2013-05-24 | 2013-05-22 | 3.759 | 0 | -4,277 | ||
| 2013-05-22 | 2013-05-20 | 3.703 | 4,277 | +4,277 | 0.00% | 15,839 |
| 2013-05-21 | 2013-05-16 | 4.652 | 0 | -2,139 | ||
| 2013-05-20 | 2013-05-15 | 4.589 | 2,139 | +239 | 0.00% | 9,816 |
| 2013-05-14 | 2013-05-10 | 4.736 | 1,900 | -1,900 | 0.00% | 8,999 |
| 2013-05-06 | 2013-05-02 | 4.821 | 3,800 | +3,800 | 0.00% | 18,318 |
| 2013-04-26 | 2013-04-24 | 5.010 | 0 | -3,800 | ||
| 2013-04-24 | 2013-04-22 | 4.947 | 3,800 | -3,801 | 0.00% | 18,798 |
| 2013-04-19 | 2013-04-17 | 4.821 | 7,601 | +3,801 | 0.00% | 36,642 |
| 2013-04-15 | 2013-04-11 | 5.073 | 3,800 | -5,701 | 0.00% | 19,278 |
| 2013-03-20 | 2013-03-18 | 4.631 | 9,501 | -1,900 | 0.00% | 44,001 |
| 2013-03-15 | 2013-03-13 | 4.968 | 11,401 | -1,900 | 0.00% | 56,640 |
| 2013-03-11 | 2013-03-07 | 4.863 | 13,301 | +3,800 | 0.00% | 64,679 |
| 2013-03-08 | 2013-03-06 | 4.905 | 9,501 | +9,501 | 0.00% | 46,601 |
| 2012-12-05 | 2012-12-03 | 5.789 | 0 | -24,702 | ||
| 2012-12-04 | 2012-11-30 | 5.810 | 24,702 | +24,702 | 0.00% | 143,519 |
| 2012-10-22 | 2012-10-18 | 4.926 | 0 | -9,501 | ||
| 2012-10-19 | 2012-10-17 | 4.694 | 9,501 | +9,501 | 0.00% | 44,601 |
| 2012-08-24 | 2012-08-22 | 4.968 | 0 | -11,401 | ||
| 2012-08-23 | 2012-08-21 | 4.526 | 11,401 | +11,401 | 0.00% | 51,600 |
| 2012-01-19 | 2012-01-17 | 6.088 | 0 | -27,693 | ||
| 2012-01-18 | 2012-01-16 | 5.503 | 27,693 | +27,693 | 0.00% | 152,402 |
| 2011-08-24 | 2011-08-22 | 7.302 | 0 | -64,616 | ||
| 2011-08-22 | 2011-08-18 | 7.800 | 64,616 | +64,616 | 0.00% | 503,999 |
| 2011-08-10 | 2011-08-08 | 7.388 | 0 | -73,847 | ||
| 2011-08-05 | 2011-08-03 | 8.038 | 73,847 | +73,847 | 0.00% | 593,600 |
| 2011-04-07 | 2011-04-04 | 9.198 | 0 | -5,479 | ||
| 2011-03-29 | 2011-03-25 | 8.717 | 5,479 | +5,479 | 0.00% | 47,758 |
| 2010-09-10 | 2010-09-08 | 8.410 | 0 | -100,452 | ||
| 2010-09-09 | 2010-09-07 | 8.388 | 100,452 | +100,452 | 0.01% | 842,603 |
| 2010-08-18 | 2010-08-16 | 8.366 | 0 | -5,479 | ||
| 2010-08-12 | 2010-08-10 | 8.147 | 5,479 | +5,479 | 0.00% | 44,639 |
| 2009-10-30 | 2009-10-28 | 5.702 | 0 | -10,859 | ||
| 2009-10-19 | 2009-10-15 | 6.012 | 10,859 | -27,146 | 0.00% | 65,283 |
| 2009-10-16 | 2009-10-14 | 5.747 | 38,005 | +27,146 | 0.00% | 218,401 |
| 2009-10-15 | 2009-10-13 | 5.526 | 10,859 | +5,430 | 0.00% | 60,003 |
| 2009-10-14 | 2009-10-12 | 5.526 | 5,429 | -30,766 | 0.00% | 29,999 |
| 2009-10-12 | 2009-10-08 | 5.393 | 36,195 | +36,195 | 0.00% | 195,200 |
| 2009-07-14 | 2009-07-10 | 7.824 | 0 | -6,033 | ||
| 2009-07-08 | 2009-07-06 | 8.023 | 6,033 | +2,413 | 0.00% | 48,404 |
| 2009-07-02 | 2009-06-29 | 7.559 | 3,620 | +3,620 | 0.00% | 27,364 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy