History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,588,000 +0 0.04% 192,148
2025-10-13 2025-10-09 0.121 1,588,000 +0 0.04% 192,148
2025-10-10 2025-10-08 0.125 1,588,000 +0 0.04% 198,500
2025-10-09 2025-10-06 0.119 1,588,000 +0 0.04% 188,972
2025-10-08 2025-10-03 0.123 1,588,000 +0 0.04% 195,324
2025-10-06 2025-10-02 0.123 1,588,000 +0 0.04% 195,324
2025-10-03 2025-09-30 0.127 1,588,000 +0 0.04% 201,676
2025-10-02 2025-09-29 0.127 1,588,000 -149,940,000 0.04% 201,676
2025-05-29 2025-05-27 0.100 151,528,000 +48,000,000 3.44% 15,152,800
2025-05-20 2025-05-16 0.106 103,528,000 +42,596,000 2.35% 10,973,968
2025-05-19 2025-05-15 0.107 60,932,000 +29,344,000 1.38% 6,519,724
2025-05-16 2025-05-14 0.094 31,588,000 +30,000,000 0.72% 2,969,272
2025-04-23 2025-04-17 0.093 1,588,000 +88,000 0.04% 147,684
2025-04-17 2025-04-15 0.093 1,500,000 +40,000 0.03% 139,500
2025-04-16 2025-04-14 0.093 1,460,000 +68,000 0.03% 135,780
2023-09-06 2023-09-04 0.145 1,392,000 +468,000 0.03% 201,840
2023-08-15 2023-08-11 0.145 924,000 +440,000 0.02% 133,980
2021-10-18 2021-10-12 0.320 484,000 -20,000 0.01% 154,880
2021-08-09 2021-08-05 0.310 504,000 -4,000 0.01% 156,240
2021-07-30 2021-07-28 0.305 508,000 -44,000 0.01% 154,940
2021-03-17 2021-03-15 0.300 552,000 -32,000 0.01% 165,600
2021-03-11 2021-03-09 0.310 584,000 +32,000 0.01% 181,040
2021-02-16 2021-02-09 0.280 552,000 +68,000 0.01% 154,560
2021-01-06 2021-01-04 0.300 484,000 -96,000 0.01% 145,200
2020-12-22 2020-12-18 0.280 580,000 +16,000 0.01% 162,400
2020-09-15 2020-09-11 0.285 564,000 -800,000 0.01% 160,740
2020-08-20 2020-08-18 0.315 1,364,000 -556,000 0.03% 429,660
2020-08-19 2020-08-17 0.310 1,920,000 -184,000 0.04% 595,200
2020-08-06 2020-08-04 0.315 2,104,000 +36,000 0.05% 662,760
2020-08-05 2020-08-03 0.320 2,068,000 +4,000 0.04% 661,760
2020-07-28 2020-07-24 0.325 2,064,000 -200,000 0.04% 670,800
2020-07-27 2020-07-23 0.320 2,264,000 -20,000 0.05% 724,480
2020-07-24 2020-07-22 0.320 2,284,000 -404,000 0.05% 730,880
2020-07-23 2020-07-21 0.320 2,688,000 -696,000 0.06% 860,160
2020-07-14 2020-07-10 0.315 3,384,000 -24,000 0.07% 1,065,960
2020-05-28 2020-05-26 0.310 3,408,000 -500,000 0.07% 1,056,480
2020-05-27 2020-05-25 0.315 3,908,000 -1,500,000 0.08% 1,231,020
2020-05-15 2020-05-13 0.310 5,408,000 -400,000 0.12% 1,676,480
2020-05-14 2020-05-12 0.305 5,808,000 -200,000 0.12% 1,771,440
2020-03-31 2020-03-27 0.315 6,008,000 -260,000 0.13% 1,892,520
2020-03-30 2020-03-26 0.315 6,268,000 -168,000 0.13% 1,974,420
2020-02-11 2020-02-07 0.295 6,436,000 +24,000 0.14% 1,898,620
2020-01-31 2020-01-29 0.300 6,412,000 +260,000 0.14% 1,923,600
2020-01-02 2019-12-27 0.335 6,152,000 -928,000 0.13% 2,060,920
2019-12-30 2019-12-24 0.325 7,080,000 -24,000 0.15% 2,301,000
2019-12-27 2019-12-20 0.315 7,104,000 -184,000 0.15% 2,237,760
2019-12-23 2019-12-19 0.335 7,288,000 -48,000 0.16% 2,441,480
2019-11-22 2019-11-20 0.335 7,336,000 +200,000 0.16% 2,457,560
2019-11-21 2019-11-19 0.305 7,136,000 +400,000 0.15% 2,176,480
2019-11-20 2019-11-18 0.305 6,736,000 +200,000 0.14% 2,054,480
2019-11-19 2019-11-15 0.315 6,536,000 +200,000 0.14% 2,058,840
2019-11-01 2019-10-30 0.315 6,336,000 -12,000 0.14% 1,995,840
2019-10-11 2019-10-09 0.325 6,348,000 +168,000 0.14% 2,063,100
2019-10-10 2019-10-08 0.320 6,180,000 +700,000 0.13% 1,977,600
2019-10-08 2019-10-03 0.335 5,480,000 +500,000 0.12% 1,835,800
2019-08-29 2019-08-27 0.486 4,980,000 +18,281 0.11% 2,420,084
2019-08-12 2019-08-08 0.480 4,961,719 -452,712 0.12% 2,383,800
2019-08-07 2019-08-05 0.469 5,414,431 -905,423 0.13% 2,541,500
2019-08-01 2019-07-30 0.458 6,319,854 -543,254 0.15% 2,896,700
2019-07-30 2019-07-26 0.464 6,863,108 +97,786 0.16% 3,183,600
2019-07-29 2019-07-25 0.464 6,765,322 +271,627 0.16% 3,138,240
2019-07-17 2019-07-15 0.453 6,493,695 -362,169 0.15% 2,940,520
2019-07-16 2019-07-12 0.458 6,855,864 -362,170 0.16% 3,142,380
2019-07-15 2019-07-11 0.475 7,218,034 -1,579,058 0.17% 3,427,960
2019-07-12 2019-07-10 0.447 8,797,092 -412,873 0.21% 3,934,980
2019-07-11 2019-07-09 0.442 9,209,965 -358,547 0.22% 4,068,800
2019-07-09 2019-07-05 0.453 9,568,512 -97,786 0.23% 4,332,880
2019-07-08 2019-07-04 0.453 9,666,298 -1,133,590 0.23% 4,377,160
2019-06-28 2019-06-26 0.464 10,799,888 -144,867 0.26% 5,009,760
2019-06-27 2019-06-25 0.464 10,944,755 +115,894 0.26% 5,076,960
2019-06-17 2019-06-13 0.425 10,828,861 -271,627 0.26% 4,604,600
2019-06-14 2019-06-12 0.431 11,100,488 -525,146 0.26% 4,781,400
2019-06-06 2019-06-04 0.431 11,625,634 -289,735 0.28% 5,007,600
2019-06-05 2019-06-03 0.425 11,915,369 -452,712 0.28% 5,066,600
2019-05-17 2019-05-15 0.414 12,368,081 +28,974 0.29% 5,122,500
2019-05-15 2019-05-10 0.447 12,339,107 +439,246 0.29% 5,511,104
2019-05-14 2019-05-09 0.452 11,899,861 -34,927 0.29% 5,383,060
2019-05-07 2019-05-03 0.464 11,934,788 -303,871 0.29% 5,535,540
2019-05-06 2019-05-02 0.464 12,238,659 -349,277 0.30% 5,676,480
2019-05-03 2019-04-30 0.470 12,587,936 -349,277 0.31% 5,910,560
2019-05-02 2019-04-29 0.470 12,937,213 -174,638 0.32% 6,074,560
2019-04-10 2019-04-08 0.435 13,111,851 +34,928 0.32% 5,706,080
2019-04-03 2019-04-01 0.447 13,076,923 +174,638 0.32% 5,840,640
2019-04-02 2019-03-29 0.441 12,902,285 +321,335 0.32% 5,688,760
2019-03-28 2019-03-26 0.441 12,580,950 +356,262 0.31% 5,547,080
2019-03-27 2019-03-25 0.429 12,224,688 +611,234 0.30% 5,250,000
2019-03-21 2019-03-19 0.475 11,613,454 +324,828 0.29% 5,519,500
2019-03-06 2019-03-04 0.418 11,288,626 -132,725 0.28% 4,718,720
2019-02-11 2019-02-04 0.395 11,421,351 +132,725 0.28% 4,512,600
2018-12-20 2018-12-18 0.338 11,288,626 +87,319 0.28% 3,813,760
2018-12-11 2018-12-07 0.338 11,201,307 +237,508 0.28% 3,784,260
2018-11-23 2018-11-21 0.361 10,963,799 -3,492 0.27% 3,955,140
2018-11-07 2018-11-05 0.361 10,967,291 +69,855 0.27% 3,956,400
2018-11-02 2018-10-31 0.372 10,897,436 +244,494 0.27% 4,056,000
2018-11-01 2018-10-30 0.366 10,652,942 +513,437 0.26% 3,904,000
2018-10-18 2018-10-15 0.418 10,139,505 -6,706,115 0.25% 4,238,380
2018-10-16 2018-10-12 0.384 16,845,620 -5,501,110 0.41% 6,462,820
2018-10-08 2018-10-04 0.384 22,346,730 +12,207,225 0.55% 8,573,320
2018-10-05 2018-10-03 0.401 10,139,505 -1,746,384 0.25% 4,064,200
2018-10-04 2018-10-02 0.389 11,885,889 -1,159,599 0.29% 4,628,080
2018-10-03 2018-09-28 0.361 13,045,488 -3,887,451 0.32% 4,706,100
2018-10-02 2018-09-27 0.389 16,932,939 -5,309,008 0.42% 6,593,280
2018-09-28 2018-09-26 0.389 22,241,947 -174,638 0.55% 8,660,480
2018-09-27 2018-09-24 0.395 22,416,585 +436,596 0.55% 8,856,840
2018-09-24 2018-09-20 0.372 21,979,989 +1,659,065 0.54% 8,180,900
2018-09-21 2018-09-19 0.349 20,320,924 +1,903,558 0.50% 7,097,960
2018-09-20 2018-09-18 0.349 18,417,366 +8,277,861 0.45% 6,433,060
2018-08-16 2018-08-14 0.366 10,139,505 -1,742,892 0.25% 3,715,840
2018-06-11 2018-06-07 0.447 11,882,397 -380,711 0.29% 5,307,120
2018-06-07 2018-06-05 0.458 12,263,108 +380,711 0.30% 5,617,600
2018-05-30 2018-05-28 0.435 11,882,397 +6,986 0.29% 5,171,040
2018-05-03 2018-04-30 0.412 11,875,411 +87,319 0.29% 4,896,000
2018-05-02 2018-04-27 0.412 11,788,092 +331,813 0.29% 4,860,000
2018-04-12 2018-04-10 0.435 11,456,279 +87,319 0.28% 4,985,600
2018-04-04 2018-03-29 0.429 11,368,960 -272,436 0.28% 4,882,500
2018-03-26 2018-03-22 0.441 11,641,396 -880,177 0.28% 5,132,820
2018-03-23 2018-03-21 0.441 12,521,573 -1,784,805 0.31% 5,520,900
2018-03-22 2018-03-20 0.481 14,306,378 +2,057,241 0.35% 6,881,280
2018-03-07 2018-03-05 0.447 12,249,137 +3,492 0.30% 5,470,920
2018-03-05 2018-03-01 0.458 12,245,645 -55,884 0.30% 5,609,600
2018-02-09 2018-02-07 0.452 12,301,529 +90,812 0.30% 5,564,760
2018-02-08 2018-02-06 0.452 12,210,717 +52,392 0.30% 5,523,680
2018-02-06 2018-02-02 0.498 12,158,325 -55,885 0.30% 6,056,940
2018-01-31 2018-01-29 0.492 12,214,210 +143,204 0.30% 6,014,840
2018-01-30 2018-01-26 0.504 12,071,006 -2,109,632 0.30% 6,082,560
2018-01-26 2018-01-24 0.521 14,180,638 +90,812 0.35% 7,389,200
2018-01-25 2018-01-23 0.550 14,089,826 +600,756 0.34% 7,745,280
2018-01-24 2018-01-22 0.504 13,489,070 +2,071,211 0.33% 6,797,120
2018-01-10 2018-01-08 0.429 11,417,859 -523,915 0.28% 4,903,500
2018-01-09 2018-01-05 0.429 11,941,774 -436,596 0.29% 5,128,500
2017-12-28 2017-12-22 0.435 12,378,370 -174,638 0.30% 5,386,880
2017-12-21 2017-12-19 0.464 12,553,008 -174,639 0.31% 5,822,280
2017-12-20 2017-12-18 0.429 12,727,647 -1,652,079 0.31% 5,466,000
2017-12-06 2017-12-04 0.447 14,379,726 +80,334 0.35% 6,422,520
2017-12-04 2017-11-30 0.447 14,299,392 +87,319 0.35% 6,386,640
2017-12-01 2017-11-29 0.470 14,212,073 +303,871 0.35% 6,673,160
2017-11-27 2017-11-23 0.470 13,908,202 +115,261 0.34% 6,530,480
2017-11-13 2017-11-09 0.475 13,792,941 -660,133 0.34% 6,555,340
2017-11-10 2017-11-08 0.475 14,453,074 -157,175 0.35% 6,869,080
2017-10-12 2017-10-10 0.481 14,610,249 +55,885 0.36% 7,027,440
2017-09-20 2017-09-18 0.475 14,554,364 +52,391 0.36% 6,917,220
2017-09-18 2017-09-14 0.492 14,501,973 +310,857 0.35% 7,141,440
2017-09-15 2017-09-13 0.487 14,191,116 -24,450 0.35% 6,907,100
2017-09-14 2017-09-12 0.487 14,215,566 +342,292 0.35% 6,919,000
2017-09-12 2017-09-08 0.481 13,873,274 -558,843 0.34% 6,672,960
2017-09-11 2017-09-07 0.492 14,432,117 +164,160 0.35% 7,107,040
2017-09-08 2017-09-06 0.487 14,267,957 +97,797 0.35% 6,944,500
2017-09-06 2017-09-04 0.487 14,170,160 +709,032 0.35% 6,896,900
2017-08-28 2017-08-24 0.487 13,461,128 -17,464 0.33% 6,551,800
2017-08-24 2017-08-21 0.487 13,478,592 -17,464 0.33% 6,560,300
2017-08-22 2017-08-18 0.510 13,496,056 -76,840 0.33% 6,877,920
2017-08-21 2017-08-17 0.481 13,572,896 +104,783 0.33% 6,528,480
2017-08-18 2017-08-16 0.429 13,468,113 +104,783 0.33% 5,784,000
2017-08-16 2017-08-14 0.458 13,363,330 +104,783 0.33% 6,121,600
2017-08-10 2017-08-08 1.429 13,258,547 +4,759,478 0.32% 18,949,632
2017-08-08 2017-08-04 1.465 8,499,069 -2,239 0.32% 12,450,880
2017-08-07 2017-08-03 1.465 8,501,308 -44,779 0.32% 12,454,160
2017-08-04 2017-08-02 1.501 8,546,087 +44,779 0.33% 12,825,120
2017-07-31 2017-07-27 1.251 8,501,308 -4,478 0.32% 10,631,600
2017-07-27 2017-07-25 1.286 8,505,786 +111,948 0.32% 10,941,120
2017-07-25 2017-07-21 1.268 8,393,838 -134,337 0.32% 10,647,160
2017-07-24 2017-07-20 1.251 8,528,175 -67,169 0.32% 10,665,200
2017-07-20 2017-07-18 1.233 8,595,344 +78,364 0.32% 10,595,640
2017-07-19 2017-07-17 1.268 8,516,980 +183,594 0.32% 10,803,359
2017-07-18 2017-07-14 1.286 8,333,386 -64,930 0.31% 10,719,360
2017-07-17 2017-07-13 1.268 8,398,316 +15,673 0.32% 10,652,840
2017-07-14 2017-07-12 1.251 8,382,643 -4,478 0.32% 10,483,200
2017-07-06 2017-07-04 1.268 8,387,121 -347,038 0.32% 10,638,640
2017-07-03 2017-06-29 1.286 8,734,159 +326,887 0.33% 11,234,880
2017-06-30 2017-06-28 1.286 8,407,272 +205,984 0.31% 10,814,400
2017-06-27 2017-06-23 1.268 8,201,288 +67,169 0.31% 10,402,920
2017-06-26 2017-06-22 1.286 8,134,119 +340,321 0.30% 10,463,040
2017-06-13 2017-06-09 1.411 7,793,798 +347,038 0.29% 10,999,960
2017-06-09 2017-06-07 1.304 7,446,760 +87,319 0.28% 9,711,919
2017-06-01 2017-05-29 1.358 7,359,441 -4,478 0.28% 9,992,480
2017-05-23 2017-05-19 1.608 7,363,919 -67,169 0.28% 11,840,400
2017-05-18 2017-05-16 1.608 7,431,088 -8,956 0.28% 11,948,400
2017-05-16 2017-05-12 1.608 7,440,044 -44,779 0.28% 11,962,801
2017-05-11 2017-05-09 1.626 7,484,823 +55,974 0.28% 12,168,521
2017-05-10 2017-05-08 1.608 7,428,849 -44,779 0.28% 11,944,800
2017-05-09 2017-05-05 1.626 7,473,628 -143,293 0.28% 12,150,320
2017-05-04 2017-04-28 1.697 7,616,921 +38,062 0.28% 12,927,600
2017-04-28 2017-04-26 1.715 7,578,859 +40,301 0.28% 12,998,400
2017-04-27 2017-04-25 1.715 7,538,558 +49,257 0.28% 12,929,281
2017-04-26 2017-04-24 1.733 7,489,301 +132,099 0.28% 12,978,601
2017-04-25 2017-04-21 1.751 7,357,202 +170,160 0.27% 12,881,119
2017-04-24 2017-04-20 1.858 7,187,042 +145,532 0.27% 13,353,600
2017-04-21 2017-04-19 1.947 7,041,510 -24,628 0.26% 13,712,200
2017-04-19 2017-04-13 2.090 7,066,138 +288,825 0.26% 14,770,079
2017-04-12 2017-04-10 2.233 6,777,313 -194,789 0.25% 15,134,999
2017-04-07 2017-04-05 2.197 6,972,102 -85,081 0.26% 15,320,879
2017-04-06 2017-04-03 2.162 7,057,183 -156,726 0.26% 15,255,681
2017-04-05 2017-03-31 2.090 7,213,909 -89,558 0.27% 15,078,959
2017-04-03 2017-03-30 2.001 7,303,467 -998,574 0.27% 14,613,759
2017-03-31 2017-03-29 2.019 8,302,041 -1,802,358 0.31% 16,760,160
2017-03-30 2017-03-28 2.108 10,104,399 +147,771 0.38% 21,301,361
2017-03-29 2017-03-27 2.055 9,956,628 +188,072 0.37% 20,456,201
2017-03-28 2017-03-24 2.090 9,768,556 +304,498 0.37% 20,418,841
2017-03-27 2017-03-23 2.144 9,464,058 +51,496 0.35% 20,289,600
2017-03-24 2017-03-22 2.108 9,412,562 +246,285 0.35% 19,842,880
2017-03-23 2017-03-21 2.037 9,166,277 -53,735 0.34% 18,668,640
2017-03-22 2017-03-20 2.055 9,220,012 -255,241 0.34% 18,942,800
2017-03-21 2017-03-17 2.108 9,475,253 -89,558 0.35% 19,975,041
2017-03-20 2017-03-16 2.090 9,564,811 -179,116 0.36% 19,992,960
2017-03-10 2017-03-08 2.162 9,743,927 +123,142 0.36% 21,063,680
2017-03-09 2017-03-07 2.197 9,620,785 +73,886 0.36% 21,141,241
2017-03-08 2017-03-06 2.233 9,546,899 +109,709 0.36% 21,320,000
2017-03-07 2017-03-03 2.072 9,437,190 +539,587 0.35% 19,557,599
2017-03-06 2017-03-02 2.180 8,897,603 +1,464,276 0.33% 19,393,121
2017-03-03 2017-03-01 2.287 7,433,327 -82,841 0.28% 16,998,401
2017-03-02 2017-02-28 2.233 7,516,168 +396,295 0.28% 16,785,000
2017-03-01 2017-02-27 2.180 7,119,873 -53,735 0.27% 15,518,400
2017-02-28 2017-02-24 2.144 7,173,608 +523,915 0.27% 15,379,200
2017-02-27 2017-02-23 2.180 6,649,693 +694,076 0.25% 14,493,600
2017-02-24 2017-02-22 2.126 5,955,617 +351,516 0.22% 12,661,600
2017-02-23 2017-02-21 2.055 5,604,101 -1,719,517 0.21% 11,513,799
2017-02-22 2017-02-20 2.108 7,323,618 -1,659,065 0.27% 15,439,120
2017-02-21 2017-02-17 2.126 8,982,683 -55,974 0.34% 19,097,120
2017-02-20 2017-02-16 2.126 9,038,657 -1,878,482 0.34% 19,216,121
2017-02-17 2017-02-15 2.055 10,917,139 +340,321 0.41% 22,429,600
2017-02-16 2017-02-14 1.965 10,576,818 +62,691 0.40% 20,785,600
2017-02-15 2017-02-13 1.840 10,514,127 -138,815 0.39% 19,347,520
2017-02-14 2017-02-10 1.912 10,652,942 -380,623 0.40% 20,364,239
2017-02-13 2017-02-09 1.965 11,033,565 -2,368,813 0.41% 21,683,201
2017-02-09 2017-02-07 1.876 13,402,378 +91,797 0.50% 25,141,201
2017-02-08 2017-02-06 1.912 13,310,581 +53,735 0.50% 25,444,601
2017-02-07 2017-02-03 1.858 13,256,846 +685,120 0.50% 24,631,361
2017-02-06 2017-02-02 1.822 12,571,726 +1,146,345 0.47% 22,909,200
2017-02-03 2017-02-01 1.751 11,425,381 +244,046 0.43% 20,003,759
2017-02-02 2017-01-27 1.733 11,181,335 +425,401 0.42% 19,376,719
2017-02-01 2017-01-25 1.697 10,755,934 -2,637,488 0.40% 18,255,200
2017-01-26 2017-01-24 1.715 13,393,422 +35,823 0.50% 22,970,880
2017-01-25 2017-01-23 1.679 13,357,599 +11,195 0.50% 22,432,161
2017-01-24 2017-01-20 1.626 13,346,404 -127,620 0.50% 21,698,040
2017-01-23 2017-01-19 1.590 13,474,024 +89,558 0.50% 21,424,080
2017-01-20 2017-01-18 1.626 13,384,466 +264,196 0.50% 21,759,920
2017-01-19 2017-01-17 1.590 13,120,270 +1,647,871 0.49% 20,861,601
2017-01-18 2017-01-16 1.554 11,472,399 +364,949 0.43% 17,831,519
2017-01-17 2017-01-13 1.554 11,107,450 +73,885 0.42% 17,264,280
2017-01-16 2017-01-12 1.554 11,033,565 +120,904 0.41% 17,149,441
2017-01-13 2017-01-11 1.608 10,912,661 +226,134 0.41% 17,546,400
2017-01-12 2017-01-10 1.661 10,686,527 -971,706 0.40% 17,755,561
2017-01-11 2017-01-09 1.751 11,658,233 +555,261 0.44% 20,411,441
2017-01-10 2017-01-06 1.733 11,102,972 +2,547,929 0.41% 19,240,920
2017-01-09 2017-01-05 1.715 8,555,043 +649,297 0.32% 14,672,641
2017-01-06 2017-01-04 1.822 7,905,746 -293,303 0.30% 14,406,480
2017-01-05 2017-01-03 1.965 8,199,049 -3,224,093 0.31% 16,112,800
2017-01-04 2016-12-30 2.001 11,423,142 +55,973 0.43% 22,856,959
2017-01-03 2016-12-29 2.001 11,367,169 +266,436 0.42% 22,744,961
2016-12-30 2016-12-28 2.055 11,100,733 -279,869 0.41% 22,806,800
2016-12-29 2016-12-23 2.055 11,380,602 +20,150 0.43% 23,381,799
2016-12-28 2016-12-22 2.090 11,360,452 +8,956 0.42% 23,746,320
2016-12-21 2016-12-19 2.037 11,351,496 +114,187 0.42% 23,119,200
2016-12-20 2016-12-16 1.929 11,237,309 +89,558 0.42% 21,682,079
2016-12-19 2016-12-15 1.858 11,147,751 +378,383 0.42% 20,712,640
2016-12-16 2016-12-14 1.894 10,769,368 +203,745 0.40% 20,394,400
2016-12-15 2016-12-13 1.858 10,565,623 +1,598,613 0.39% 19,631,040
2016-12-14 2016-12-12 1.661 8,967,010 +17,911 0.34% 14,898,600
2016-12-13 2016-12-09 1.626 8,949,099 +13,434 0.33% 14,549,081
2016-12-08 2016-12-06 1.590 8,935,665 -172,399 0.33% 14,207,960
2016-12-07 2016-12-05 1.572 9,108,064 +255,241 0.34% 14,319,360
2016-12-06 2016-12-02 1.572 8,852,823 +116,425 0.33% 13,918,079
2016-12-05 2016-12-01 1.572 8,736,398 +136,576 0.33% 13,735,040
2016-12-02 2016-11-30 1.590 8,599,822 -44,779 0.32% 13,673,960
2016-12-01 2016-11-29 1.572 8,644,601 -526,154 0.32% 13,590,720
2016-11-30 2016-11-28 1.590 9,170,755 -367,188 0.34% 14,581,760
2016-11-29 2016-11-25 1.590 9,537,943 +335,843 0.36% 15,165,599
2016-11-28 2016-11-24 1.608 9,202,100 +1,782,207 0.34% 14,796,000
2016-11-25 2016-11-23 1.608 7,419,893 +13,434 0.28% 11,930,400
2016-11-24 2016-11-22 1.608 7,406,459 +85,080 0.28% 11,908,800
2016-11-23 2016-11-21 1.608 7,321,379 +118,664 0.27% 11,772,000
2016-11-21 2016-11-17 1.572 7,202,715 +147,771 0.27% 11,323,841
2016-11-18 2016-11-16 1.590 7,054,944 -85,080 0.26% 11,217,561
2016-11-14 2016-11-10 1.501 7,140,024 -55,974 0.27% 10,715,040
2016-11-11 2016-11-09 1.554 7,195,998 +2,239 0.27% 11,184,721
2016-11-08 2016-11-04 1.536 7,193,759 +29,107 0.27% 11,052,720
2016-11-07 2016-11-03 1.501 7,164,652 -586,606 0.27% 10,752,000
2016-11-03 2016-11-01 1.501 7,751,258 +29,106 0.29% 11,632,320
2016-11-02 2016-10-31 1.501 7,722,152 -1,791,163 0.29% 11,588,640
2016-11-01 2016-10-28 1.554 9,513,315 -210,462 0.36% 14,786,520
2016-10-28 2016-10-26 1.590 9,723,777 +105,231 0.36% 15,461,081
2016-10-27 2016-10-25 1.572 9,618,546 +232,851 0.36% 15,121,920
2016-10-26 2016-10-24 1.626 9,385,695 +322,410 0.35% 15,258,881
2016-10-25 2016-10-20 1.608 9,063,285 +456,746 0.34% 14,572,800
2016-10-24 2016-10-19 1.626 8,606,539 +779,156 0.32% 13,992,161
2016-10-20 2016-10-18 1.661 7,827,383 +1,117,238 0.29% 13,005,121
2016-10-19 2016-10-17 1.608 6,710,145 +620,191 0.25% 10,789,201
2016-10-18 2016-10-14 1.572 6,089,954 +55,973 0.23% 9,574,399
2016-10-17 2016-10-13 1.554 6,033,981 +11,195 0.23% 9,378,601
2016-10-13 2016-10-11 1.554 6,022,786 +20,151 0.23% 9,361,200
2016-10-12 2016-10-07 1.501 6,002,635 -673,925 0.22% 9,008,160
2016-10-11 2016-10-06 1.536 6,676,560 +541,826 0.25% 10,258,079
2016-10-07 2016-10-05 1.536 6,134,734 +302,259 0.23% 9,425,601
2016-10-06 2016-10-04 1.554 5,832,475 +447,791 0.22% 9,065,400
2016-10-05 2016-10-03 1.519 5,384,684 +931,405 0.20% 8,177,000
2016-10-04 2016-09-30 1.536 4,453,279 +49,257 0.17% 6,842,160
2016-09-29 2016-09-27 1.519 4,404,022 -526,154 0.16% 6,687,800
2016-09-28 2016-09-26 1.519 4,930,176 +64,929 0.18% 7,486,799
2016-09-27 2016-09-23 1.590 4,865,247 +371,667 0.18% 7,735,880
2016-09-26 2016-09-22 1.590 4,493,580 +163,443 0.17% 7,144,919
2016-09-19 2016-09-14 1.554 4,330,137 +642,580 0.16% 6,730,320
2016-09-13 2016-09-09 1.608 3,687,557 +38,062 0.14% 5,929,200
2016-07-29 2016-07-27 1.554 3,649,495 -22,389 0.14% 5,672,400
2016-07-13 2016-07-11 1.501 3,671,884 -94,036 0.14% 5,510,400
2016-07-12 2016-07-08 1.465 3,765,920 -44,779 0.14% 5,516,959
2016-07-11 2016-07-07 1.483 3,810,699 -246,285 0.14% 5,650,639
2016-07-07 2016-07-05 1.447 4,056,984 +158,965 0.15% 5,870,879
2016-07-06 2016-07-04 1.519 3,898,019 +832,891 0.15% 5,919,401
2016-07-04 2016-06-29 1.572 3,065,128 -559,738 0.11% 4,818,880
2016-06-28 2016-06-24 1.411 3,624,866 +4,478 0.14% 5,116,040
2016-06-24 2016-06-22 1.304 3,620,388 -102,992 0.14% 4,721,640
2016-06-21 2016-06-17 1.197 3,723,380 +55,974 0.14% 4,456,840
2016-06-17 2016-06-15 1.179 3,667,406 +111,947 0.14% 4,324,320
2016-06-16 2016-06-14 1.179 3,555,459 -109,708 0.13% 4,192,320
2016-06-15 2016-06-13 1.197 3,665,167 +98,514 0.14% 4,387,159
2016-06-02 2016-05-31 1.233 3,566,653 +38,062 0.13% 4,396,679
2016-05-31 2016-05-27 1.233 3,528,591 +87,319 0.13% 4,349,760
2016-05-30 2016-05-26 1.251 3,441,272 +22,389 0.13% 4,303,600
2016-05-27 2016-05-25 1.233 3,418,883 +78,364 0.13% 4,214,521
2016-05-26 2016-05-24 1.251 3,340,519 +60,452 0.12% 4,177,600
2016-05-25 2016-05-23 1.251 3,280,067 +55,973 0.12% 4,102,000
2016-05-24 2016-05-20 1.215 3,224,094 +38,063 0.12% 3,916,801
2016-05-23 2016-05-19 1.233 3,186,031 +35,823 0.12% 3,927,480
2016-05-20 2016-05-18 1.215 3,150,208 +111,948 0.12% 3,827,040
2016-05-19 2016-05-17 1.251 3,038,260 +33,584 0.11% 3,799,600
2016-05-18 2016-05-16 1.233 3,004,676 +111,948 0.11% 3,703,920
2016-05-13 2016-05-11 1.286 2,892,728 +111,947 0.11% 3,720,960
2016-05-12 2016-05-10 1.268 2,780,781 +94,036 0.10% 3,527,280
2016-05-10 2016-05-06 1.268 2,686,745 +116,426 0.10% 3,408,000
2016-05-09 2016-05-05 1.304 2,570,319 +223,895 0.10% 3,352,160
2016-05-06 2016-05-04 1.376 2,346,424 +427,641 0.09% 3,227,841
2016-05-03 2016-04-28 1.411 1,918,783 +2,239 0.07% 2,708,119
2016-04-29 2016-04-27 1.358 1,916,544 +145,532 0.07% 2,602,239
2016-04-20 2016-04-18 1.376 1,771,012 -586,606 0.07% 2,436,279
2016-04-19 2016-04-15 1.358 2,357,618 +447,790 0.09% 3,201,119
2016-04-15 2016-04-13 1.215 1,909,828 -324,648 0.07% 2,320,160
2016-04-14 2016-04-12 1.090 2,234,476 -241,807 0.08% 2,435,120
2016-04-11 2016-04-07 1.054 2,476,283 -201,506 0.09% 2,610,160
2016-04-07 2016-04-05 1.072 2,677,789 +11,195 0.10% 2,870,400
2016-04-06 2016-04-01 1.108 2,666,594 +447,791 0.10% 2,953,680
2016-04-01 2016-03-30 1.126 2,218,803 +118,664 0.08% 2,497,320
2016-03-30 2016-03-24 1.143 2,100,139 +33,585 0.08% 2,401,280
2016-03-29 2016-03-23 1.143 2,066,554 +335,843 0.08% 2,362,880
2016-03-24 2016-03-22 1.161 1,730,711 +380,622 0.06% 2,009,800
2016-03-23 2016-03-21 1.143 1,350,089 +403,012 0.05% 1,543,680
2016-03-21 2016-03-17 1.161 947,077 +22,389 0.04% 1,099,799
2016-03-16 2016-03-14 1.251 924,688 -55,974 0.03% 1,156,400
2016-03-11 2016-03-09 1.340 980,662 +145,532 0.04% 1,314,000
2016-03-09 2016-03-07 1.358 835,130 +279,869 0.03% 1,133,920
2016-03-08 2016-03-04 1.465 555,261 -85,080 0.02% 813,441
2016-03-07 2016-03-03 1.483 640,341 -26,867 0.02% 949,520
2016-03-04 2016-03-02 1.465 667,208 -210,462 0.02% 977,440
2016-03-03 2016-03-01 1.429 877,670 -167,921 0.03% 1,254,400
2016-03-01 2016-02-26 1.394 1,045,591 -11,195 0.04% 1,457,039
2016-02-26 2016-02-24 1.394 1,056,786 -257,480 0.04% 1,472,640
2016-02-24 2016-02-22 1.376 1,314,266 +42,540 0.05% 1,807,960
2016-02-23 2016-02-19 1.358 1,271,726 +55,974 0.05% 1,726,720
2016-02-22 2016-02-18 1.340 1,215,752 +55,974 0.05% 1,629,000
2016-02-19 2016-02-17 1.394 1,159,778 -167,922 0.04% 1,616,160
2016-02-18 2016-02-16 1.340 1,327,700 -313,453 0.05% 1,779,000
2016-02-17 2016-02-15 1.304 1,641,153 +22,389 0.06% 2,140,360
2016-02-16 2016-02-12 1.233 1,618,764 -22,389 0.06% 1,995,480
2016-02-12 2016-02-05 1.251 1,641,153 +11,195 0.06% 2,052,400
2016-02-05 2016-02-03 1.233 1,629,958 +22,389 0.06% 2,009,280
2016-02-04 2016-02-02 1.268 1,607,569 +147,771 0.06% 2,039,120
2016-02-03 2016-02-01 1.411 1,459,798 +194,789 0.05% 2,060,320
2016-02-02 2016-01-29 1.483 1,265,009 +2,239 0.05% 1,875,800
2016-02-01 2016-01-28 1.483 1,262,770 +67,169 0.05% 1,872,480
2016-01-29 2016-01-27 1.501 1,195,601 +60,451 0.04% 1,794,239
2016-01-28 2016-01-26 1.536 1,135,150 +210,462 0.04% 1,744,081
2016-01-27 2016-01-25 1.572 924,688 +161,205 0.03% 1,453,760
2016-01-25 2016-01-21 1.661 763,483 -33,585 0.03% 1,268,520
2016-01-21 2016-01-19 1.769 797,068 +55,974 0.03% 1,409,761
2016-01-20 2016-01-18 1.733 741,094 +55,974 0.03% 1,284,280
2016-01-19 2016-01-15 1.804 685,120 +38,062 0.03% 1,236,240
2016-01-15 2016-01-13 1.804 647,058 -109,708 0.02% 1,167,561
2016-01-13 2016-01-11 1.787 756,766 +89,558 0.03% 1,351,999
2016-01-08 2016-01-06 1.858 667,208 -53,735 0.02% 1,239,680
2016-01-07 2016-01-05 1.804 720,943 +167,921 0.03% 1,300,880
2016-01-05 2015-12-31 2.019 553,022 -385,100 0.02% 1,116,441
2015-12-21 2015-12-17 1.894 938,122 -111,947 0.04% 1,776,561
2015-12-11 2015-12-09 1.858 1,050,069 +102,992 0.04% 1,951,039
2015-12-10 2015-12-08 1.876 947,077 +76,124 0.04% 1,776,599
2015-12-09 2015-12-07 1.876 870,953 +26,867 0.03% 1,633,800
2015-12-07 2015-12-03 1.876 844,086 +40,302 0.03% 1,583,401
2015-12-04 2015-12-02 1.894 803,784 +29,106 0.03% 1,522,159
2015-12-02 2015-11-30 1.912 774,678 -55,974 0.03% 1,480,880
2015-11-30 2015-11-26 1.965 830,652 -55,974 0.03% 1,632,400
2015-11-27 2015-11-25 1.912 886,626 +55,974 0.03% 1,694,881
2015-11-23 2015-11-19 1.947 830,652 +127,620 0.03% 1,617,560
2015-11-20 2015-11-18 1.983 703,032 +55,974 0.03% 1,394,161
2015-11-16 2015-11-12 2.055 647,058 +120,904 0.02% 1,329,401
2015-11-13 2015-11-11 2.055 526,154 +470,180 0.02% 1,081,000
2015-11-12 2015-11-10 2.162 55,974 +49,257 0.00% 121,000
2015-11-11 2015-11-09 2.233 6,717 -185,833 0.00% 15,000
2015-11-10 2015-11-06 2.162 192,550 +185,833 0.01% 416,240
2015-11-04 2015-11-02 2.162 6,717 -22,389 0.00% 14,520
2015-11-02 2015-10-29 2.108 29,106 -342,560 0.00% 61,359
2015-10-27 2015-10-23 2.037 371,666 -55,974 0.01% 756,959
2015-10-26 2015-10-22 2.037 427,640 +22,389 0.02% 870,960
2015-10-23 2015-10-20 2.019 405,251 +55,974 0.02% 818,121
2015-10-20 2015-10-16 2.055 349,277 -853,041 0.01% 717,600
2015-10-19 2015-10-15 1.947 1,202,318 -35,823 0.04% 2,341,320
2015-10-16 2015-10-14 1.929 1,238,141 -49,257 0.05% 2,388,959
2015-10-15 2015-10-13 1.965 1,287,398 -111,948 0.05% 2,529,999
2015-10-14 2015-10-12 1.947 1,399,346 +51,496 0.05% 2,725,000
2015-10-13 2015-10-09 1.894 1,347,850 +754,527 0.05% 2,552,480
2015-10-12 2015-10-08 1.965 593,323 -161,204 0.02% 1,166,000
2015-10-09 2015-10-07 1.876 754,527 +194,789 0.03% 1,415,399
2015-10-08 2015-10-06 1.912 559,738 +111,947 0.02% 1,069,999
2015-10-07 2015-10-05 1.965 447,791 -4,478 0.02% 880,000
2015-10-05 2015-09-30 1.983 452,269 +445,552 0.02% 896,881
2015-09-23 2015-09-21 2.126 6,717 -76,124 0.00% 14,280
2015-09-22 2015-09-18 2.108 82,841 -320,171 0.00% 174,639
2015-09-17 2015-09-15 1.876 403,012 +111,948 0.02% 756,001
2015-09-16 2015-09-14 1.912 291,064 -127,620 0.01% 556,400
2015-09-10 2015-09-08 1.876 418,684 +244,046 0.02% 785,399
2015-09-09 2015-09-07 1.912 174,638 -4,478 0.01% 333,839
2015-09-08 2015-09-04 1.822 179,116 +172,399 0.01% 326,399
2015-09-07 2015-09-02 1.965 6,717 -158,966 0.00% 13,200
2015-09-04 2015-09-01 1.912 165,683 +20,151 0.01% 316,721
2015-09-02 2015-08-31 1.929 145,532 -161,205 0.01% 280,800
2015-09-01 2015-08-28 2.019 306,737 -481,375 0.01% 619,241
2015-08-31 2015-08-27 1.894 788,112 +111,948 0.03% 1,492,480
2015-08-28 2015-08-26 1.804 676,164 -257,480 0.03% 1,220,080
2015-08-27 2015-08-25 1.769 933,644 -125,381 0.03% 1,651,320
2015-08-26 2015-08-24 1.715 1,059,025 +335,843 0.04% 1,816,320
2015-08-25 2015-08-21 1.840 723,182 +55,974 0.03% 1,330,760
2015-08-24 2015-08-20 1.894 667,208 +501,525 0.02% 1,263,520
2015-08-21 2015-08-19 1.929 165,683 +111,948 0.01% 319,681
2015-08-18 2015-08-14 2.037 53,735 +47,018 0.00% 109,440
2015-08-11 2015-08-07 2.090 6,717 -302,259 0.00% 14,040
2015-08-10 2015-08-06 2.019 308,976 +183,595 0.01% 623,761
2015-08-04 2015-07-31 2.019 125,381 -329,127 0.00% 253,119
2015-07-28 2015-07-24 2.090 454,508 +447,791 0.02% 950,041
2015-07-27 2015-07-23 2.144 6,717 -13,434 0.00% 14,400
2015-07-08 2015-07-06 2.573 20,151 -29,106 0.00% 51,841
2015-07-06 2015-07-02 2.805 49,257 -347,038 0.00% 138,160
2015-07-03 2015-06-30 2.769 396,295 -6,717 0.01% 1,097,400
2015-06-30 2015-06-26 2.716 403,012 -4,478 0.02% 1,094,401
2015-06-04 2015-06-02 2.841 407,490 -53,734 0.02% 1,157,521
2015-06-03 2015-06-01 2.948 461,224 +15,672 0.02% 1,359,599
2015-05-28 2015-05-26 2.912 445,552 +13,434 0.02% 1,297,481
2015-05-27 2015-05-22 2.894 432,118 +4,478 0.02% 1,250,640
2015-05-21 2015-05-19 2.984 427,640 +6,717 0.02% 1,275,879
2015-05-19 2015-05-15 3.113 420,923 +10,199 0.02% 1,310,144
2015-05-18 2015-05-14 3.058 410,724 +17,477 0.02% 1,255,840
2015-05-12 2015-05-08 3.021 393,247 +54,618 0.02% 1,188,001
2015-04-22 2015-04-20 3.314 338,629 -107,050 0.01% 1,122,200
2015-04-17 2015-04-15 3.680 445,679 +52,432 0.02% 1,640,159
2015-04-15 2015-04-13 3.442 393,247 +54,618 0.02% 1,353,602
2015-04-14 2015-04-10 3.241 338,629 -2,185 0.01% 1,097,400
2015-01-27 2015-01-23 2.600 340,814 -655 0.01% 886,081
2015-01-20 2015-01-16 2.563 341,469 -6,554 0.01% 875,280
2014-12-10 2014-12-08 2.691 348,023 -4,370 0.01% 936,684
2014-12-05 2014-12-03 2.765 352,393 +109,236 0.01% 974,253
2014-12-02 2014-11-28 2.746 243,157 -10,924 0.01% 667,799
2014-12-01 2014-11-27 2.655 254,081 +54,618 0.01% 674,540
2014-11-26 2014-11-24 2.637 199,463 +72,095 0.01% 525,887
2014-11-25 2014-11-21 2.637 127,368 +54,617 0.00% 335,808
2014-11-24 2014-11-20 2.728 72,751 +48,064 0.00% 198,469
2014-11-20 2014-11-18 2.728 24,687 +15,293 0.00% 67,348
2014-11-18 2014-11-14 2.435 9,394 +6,554 0.00% 22,875
2014-11-04 2014-10-31 2.289 2,840 -172,592 0.00% 6,500
2014-11-03 2014-10-30 2.234 175,432 +67,726 0.01% 391,865
2014-10-31 2014-10-29 2.252 107,706 -61,172 0.00% 242,556
2014-10-29 2014-10-27 2.234 168,878 +109,236 0.01% 377,225
2014-10-28 2014-10-24 2.289 59,642 -52,433 0.00% 136,499
2014-10-27 2014-10-23 2.215 112,075 -39,325 0.00% 248,291
2014-10-24 2014-10-22 2.252 151,400 -39,325 0.01% 340,956
2014-10-23 2014-10-21 2.252 190,725 +109,236 0.01% 429,517
2014-10-22 2014-10-20 2.252 81,489 +54,617 0.00% 183,515
2014-10-21 2014-10-17 2.289 26,872 -150,744 0.00% 61,500
2014-10-20 2014-10-16 2.234 177,616 +109,235 0.01% 396,743
2014-10-17 2014-10-15 2.270 68,381 +65,541 0.00% 155,248
2014-10-16 2014-10-14 2.307 2,840 -85,204 0.00% 6,552
2014-10-15 2014-10-13 2.252 88,044 -111,419 0.00% 198,277
2014-10-14 2014-10-10 2.252 199,463 +54,617 0.01% 449,195
2014-10-13 2014-10-09 2.289 144,846 +54,618 0.01% 331,500
2014-10-10 2014-10-08 2.252 90,228 -21,847 0.00% 203,195
2014-10-09 2014-10-07 2.215 112,075 +67,726 0.00% 248,291
2014-09-26 2014-09-24 2.435 44,349 +41,509 0.00% 107,995
2014-07-24 2014-07-22 2.508 2,840 -61,172 0.00% 7,124
2014-07-15 2014-07-11 2.490 64,012 +50,248 0.00% 159,393
2014-07-14 2014-07-10 2.508 13,764 +10,924 0.00% 34,525
2014-07-08 2014-07-04 2.435 2,840 -54,618 0.00% 6,916
2014-07-07 2014-07-03 2.453 57,458 -54,617 0.00% 140,969
2014-07-03 2014-06-30 2.472 112,075 -54,618 0.00% 277,019
2014-07-02 2014-06-27 2.453 166,693 +54,618 0.01% 408,968
2014-06-26 2014-06-24 2.435 112,075 +54,617 0.00% 272,915
2014-06-20 2014-06-18 2.453 57,458 +54,618 0.00% 140,969
2014-06-18 2014-06-16 2.490 2,840 -2,185 0.00% 7,072
2014-05-20 2014-05-16 2.787 5,025 +106 0.00% 14,004
2014-05-08 2014-05-05 2.749 4,919 -12,832 0.00% 13,524
2014-02-13 2014-02-11 2.918 17,751 +2,139 0.00% 51,793
2014-02-05 2014-01-30 3.086 15,612 +2,139 0.00% 48,180
2013-12-30 2013-12-24 3.367 13,473 +12,831 0.00% 45,359
2013-10-18 2013-10-16 3.572 642 -106,931 0.00% 2,293
2013-10-10 2013-10-08 3.741 107,573 +106,931 0.00% 402,401
2013-08-08 2013-08-06 3.647 642 -53,465 0.00% 2,342
2013-08-06 2013-08-02 3.834 54,107 +53,465 0.00% 207,459
2013-06-18 2013-06-14 3.872 642 -29,940 0.00% 2,486
2013-05-30 2013-05-28 4.190 30,582 +2,780 0.00% 128,127
2013-05-20 2013-05-15 4.589 27,802 +10,700 0.00% 127,585
2013-05-10 2013-05-08 4.779 17,102 +5,701 0.00% 81,722
2013-03-07 2013-03-05 4.800 11,401 -24,702 0.00% 54,720
2013-03-06 2013-03-04 5.242 36,103 -142,513 0.00% 189,239
2013-03-04 2013-02-28 5.326 178,616 +72,206 0.01% 951,280
2013-02-28 2013-02-26 5.221 106,410 -47,504 0.01% 555,522
2013-02-27 2013-02-25 5.242 153,914 -190,017 0.01% 806,761
2013-02-25 2013-02-21 5.347 343,931 -49,404 0.02% 1,838,961
2013-02-14 2013-02-07 5.347 393,335 -62,706 0.02% 2,103,119
2013-02-01 2013-01-30 5.684 456,041 +117,811 0.02% 2,592,001
2013-01-18 2013-01-16 6.105 338,230 +47,504 0.02% 2,064,798
2013-01-14 2013-01-10 6.168 290,726 +32,303 0.01% 1,793,160
2013-01-07 2013-01-03 6.231 258,423 +49,404 0.01% 1,610,239
2012-12-20 2012-12-18 5.999 209,019 -7,600 0.01% 1,254,002
2012-12-19 2012-12-17 6.084 216,619 +47,504 0.01% 1,317,838
2012-12-14 2012-12-12 6.105 169,115 +47,504 0.01% 1,032,399
2012-12-13 2012-12-11 6.189 121,611 +7,601 0.01% 752,641
2012-12-05 2012-12-03 5.789 114,010 -3,801 0.01% 659,999
2012-12-04 2012-11-30 5.810 117,811 +26,603 0.01% 684,483
2012-11-07 2012-11-05 5.936 91,208 -22,802 0.00% 541,439
2012-09-17 2012-09-13 4.631 114,010 +22,802 0.01% 527,999
2012-09-07 2012-09-05 4.315 91,208 +91,208 0.00% 393,599
2012-08-10 2012-08-08 4.736 0 -136,812
2012-08-09 2012-08-07 4.652 136,812 +136,812 0.01% 636,479
2011-12-07 2011-12-05 6.717 0 -5,539
2011-12-05 2011-12-01 6.543 5,539 -1,846 0.00% 36,243
2011-12-01 2011-11-29 6.110 7,385 +7,385 0.00% 45,122
2011-08-09 2011-08-05 7.540 0 -18,462
2011-07-15 2011-07-13 8.883 18,462 +18,462 0.00% 164,002
2010-08-05 2010-08-03 8.322 0 -1,826
2010-06-22 2010-06-18 7.468 1,826 +1,826 0.00% 13,637
2009-07-31 2009-07-29 9.018 0 -2,413
2009-07-30 2009-07-28 9.184 2,413 -1,207 0.00% 22,160
2009-07-24 2009-07-22 8.487 3,620 +3,620 0.00% 30,724
2009-04-15 2009-04-09 6.267 0 -58,399
2009-04-14 2009-04-08 5.993 58,399 +58,399 0.01% 349,997
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top