History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.492 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.452 0 +0
2019-03-14 2019-03-12 0.447 0 +0
2019-03-13 2019-03-11 0.424 0 +0
2019-03-12 2019-03-08 0.418 0 +0
2019-03-11 2019-03-07 0.424 0 +0
2019-03-08 2019-03-06 0.424 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.418 0 +0
2019-03-05 2019-03-01 0.412 0 +0
2019-03-04 2019-02-28 0.424 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.407 0 +0
2019-02-27 2019-02-25 0.412 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.407 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.384 0 +0
2019-02-18 2019-02-14 0.395 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.389 0 +0
2019-02-12 2019-02-08 0.395 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.389 0 +0
2019-02-01 2019-01-30 0.372 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.349 0 +0
2019-01-29 2019-01-25 0.344 0 +0
2019-01-28 2019-01-24 0.349 0 +0
2019-01-25 2019-01-23 0.349 0 +0
2019-01-24 2019-01-22 0.349 0 +0
2019-01-23 2019-01-21 0.338 0 +0
2019-01-22 2019-01-18 0.344 0 +0
2019-01-21 2019-01-17 0.344 0 +0
2019-01-18 2019-01-16 0.344 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.355 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.349 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.355 0 +0
2019-01-07 2019-01-03 0.366 0 +0
2019-01-04 2019-01-02 0.361 0 +0
2019-01-03 2018-12-31 0.401 0 +0
2019-01-02 2018-12-27 0.338 0 +0
2018-12-28 2018-12-24 0.349 0 +0
2018-12-27 2018-12-20 0.338 0 +0
2018-12-21 2018-12-19 0.338 0 +0
2018-12-20 2018-12-18 0.338 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.349 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.332 0 +0
2018-12-12 2018-12-10 0.332 0 +0
2018-12-11 2018-12-07 0.338 0 +0
2018-12-10 2018-12-06 0.344 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.349 0 +0
2018-12-05 2018-12-03 0.349 0 +0
2018-12-04 2018-11-30 0.349 0 +0
2018-12-03 2018-11-29 0.349 0 +0
2018-11-30 2018-11-28 0.349 0 +0
2018-11-29 2018-11-27 0.349 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.366 0 +0
2018-11-26 2018-11-22 0.366 0 +0
2018-11-23 2018-11-21 0.361 0 +0
2018-11-22 2018-11-20 0.366 0 +0
2018-11-21 2018-11-19 0.366 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.372 0 +0
2018-11-16 2018-11-14 0.384 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.384 0 +0
2018-11-09 2018-11-07 0.372 0 +0
2018-11-08 2018-11-06 0.378 0 +0
2018-11-07 2018-11-05 0.361 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.366 0 +0
2018-11-02 2018-10-31 0.372 0 +0
2018-11-01 2018-10-30 0.366 0 +0
2018-10-31 2018-10-29 0.372 0 +0
2018-10-30 2018-10-26 0.384 0 +0
2018-10-29 2018-10-25 0.384 0 +0
2018-10-26 2018-10-24 0.384 0 +0
2018-10-25 2018-10-23 0.372 0 +0
2018-10-24 2018-10-22 0.378 0 +0
2018-10-23 2018-10-19 0.389 0 +0
2018-10-22 2018-10-18 0.389 0 +0
2018-10-19 2018-10-16 0.389 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.384 0 +0
2018-10-15 2018-10-11 0.366 0 +0
2018-10-12 2018-10-10 0.384 0 +0
2018-10-11 2018-10-09 0.389 0 +0
2018-10-10 2018-10-08 0.389 0 +0
2018-10-09 2018-10-05 0.389 0 +0
2018-10-08 2018-10-04 0.384 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.389 0 +0
2018-10-03 2018-09-28 0.361 0 +0
2018-10-02 2018-09-27 0.389 0 +0
2018-09-28 2018-09-26 0.389 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.344 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.349 0 +0
2018-09-20 2018-09-18 0.349 0 +0
2018-09-19 2018-09-17 0.326 0 +0
2018-09-18 2018-09-14 0.338 0 +0
2018-09-17 2018-09-13 0.332 0 +0
2018-09-14 2018-09-12 0.338 0 +0
2018-09-13 2018-09-11 0.338 0 +0
2018-09-12 2018-09-10 0.326 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.366 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.366 0 +0
2018-09-03 2018-08-30 0.378 0 +0
2018-08-31 2018-08-29 0.384 0 +0
2018-08-30 2018-08-28 0.389 0 +0
2018-08-29 2018-08-27 0.389 0 +0
2018-08-28 2018-08-24 0.378 0 +0
2018-08-27 2018-08-23 0.389 0 +0
2018-08-24 2018-08-22 0.378 0 +0
2018-08-23 2018-08-21 0.389 0 +0
2018-08-22 2018-08-20 0.372 0 +0
2018-08-21 2018-08-17 0.361 0 +0
2018-08-20 2018-08-16 0.366 0 +0
2018-08-17 2018-08-15 0.372 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.384 0 +0
2018-08-14 2018-08-10 0.412 0 +0
2018-08-13 2018-08-09 0.418 0 +0
2018-08-10 2018-08-08 0.418 0 +0
2018-08-09 2018-08-07 0.412 0 +0
2018-08-08 2018-08-06 0.412 0 +0
2018-08-07 2018-08-03 0.418 0 +0
2018-08-06 2018-08-02 0.412 0 +0
2018-08-03 2018-08-01 0.412 0 +0
2018-08-02 2018-07-31 0.407 0 +0
2018-08-01 2018-07-30 0.407 0 +0
2018-07-31 2018-07-27 0.401 0 +0
2018-07-30 2018-07-26 0.407 0 +0
2018-07-27 2018-07-25 0.401 0 +0
2018-07-26 2018-07-24 0.412 0 +0
2018-07-25 2018-07-23 0.401 0 +0
2018-07-24 2018-07-20 0.401 0 +0
2018-07-23 2018-07-19 0.401 0 +0
2018-07-20 2018-07-18 0.401 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.401 0 +0
2018-07-16 2018-07-12 0.401 0 +0
2018-07-13 2018-07-11 0.401 0 +0
2018-07-12 2018-07-10 0.401 0 +0
2018-07-11 2018-07-09 0.412 0 +0
2018-07-10 2018-07-06 0.401 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.418 0 +0
2018-07-05 2018-07-03 0.412 0 +0
2018-07-04 2018-06-29 0.407 0 +0
2018-07-03 2018-06-28 0.407 0 +0
2018-06-29 2018-06-27 0.418 0 +0
2018-06-28 2018-06-26 0.424 0 +0
2018-06-27 2018-06-25 0.418 0 +0
2018-06-26 2018-06-22 0.424 0 +0
2018-06-25 2018-06-21 0.429 0 +0
2018-06-22 2018-06-20 0.429 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.441 0 +0
2018-06-19 2018-06-14 0.441 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.441 0 +0
2018-06-12 2018-06-08 0.447 0 +0
2018-06-11 2018-06-07 0.447 0 +0
2018-06-08 2018-06-06 0.452 0 +0
2018-06-07 2018-06-05 0.458 0 +0
2018-06-06 2018-06-04 0.441 0 +0
2018-06-05 2018-06-01 0.458 0 +0
2018-06-04 2018-05-31 0.452 0 +0
2018-06-01 2018-05-30 0.441 0 +0
2018-05-31 2018-05-29 0.447 0 +0
2018-05-30 2018-05-28 0.435 0 +0
2018-05-29 2018-05-25 0.435 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.441 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.429 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.441 0 +0
2018-05-16 2018-05-14 0.441 0 +0
2018-05-15 2018-05-11 0.447 0 +0
2018-05-14 2018-05-10 0.441 0 +0
2018-05-11 2018-05-09 0.452 0 +0
2018-05-10 2018-05-08 0.418 0 +0
2018-05-09 2018-05-07 0.412 0 +0
2018-05-08 2018-05-04 0.418 0 +0
2018-05-07 2018-05-03 0.418 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.412 0 +0
2018-05-02 2018-04-27 0.412 0 +0
2018-04-30 2018-04-26 0.412 0 +0
2018-04-27 2018-04-25 0.418 0 +0
2018-04-26 2018-04-24 0.418 0 +0
2018-04-25 2018-04-23 0.418 0 +0
2018-04-24 2018-04-20 0.418 0 +0
2018-04-23 2018-04-19 0.424 0 +0
2018-04-20 2018-04-18 0.418 0 +0
2018-04-19 2018-04-17 0.418 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.441 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.429 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.412 0 +0
2018-04-04 2018-03-29 0.429 0 +0
2018-04-03 2018-03-28 0.412 0 +0
2018-03-29 2018-03-27 0.418 0 +0
2018-03-28 2018-03-26 0.418 0 +0
2018-03-27 2018-03-23 0.424 0 +0
2018-03-26 2018-03-22 0.441 0 +0
2018-03-23 2018-03-21 0.441 0 +0
2018-03-22 2018-03-20 0.481 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.481 0 +0
2018-03-19 2018-03-15 0.464 0 +0
2018-03-16 2018-03-14 0.447 0 +0
2018-03-15 2018-03-13 0.447 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.441 0 +0
2018-03-12 2018-03-08 0.447 0 +0
2018-03-09 2018-03-07 0.447 0 +0
2018-03-08 2018-03-06 0.452 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.452 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.464 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.458 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.458 0 +0
2018-02-20 2018-02-13 0.452 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.447 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.452 0 +0
2018-02-08 2018-02-06 0.452 0 +0
2018-02-07 2018-02-05 0.492 0 +0
2018-02-06 2018-02-02 0.498 0 +0
2018-02-05 2018-02-01 0.504 0 +0
2018-02-02 2018-01-31 0.498 0 +0
2018-02-01 2018-01-30 0.498 0 +0
2018-01-31 2018-01-29 0.492 0 +0
2018-01-30 2018-01-26 0.504 0 +0
2018-01-29 2018-01-25 0.515 0 +0
2018-01-26 2018-01-24 0.521 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.504 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.424 0 +0
2018-01-19 2018-01-17 0.429 0 +0
2018-01-18 2018-01-16 0.429 0 +0
2018-01-17 2018-01-15 0.424 0 +0
2018-01-16 2018-01-12 0.429 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.424 0 +0
2018-01-11 2018-01-09 0.429 0 +0
2018-01-10 2018-01-08 0.429 0 +0
2018-01-09 2018-01-05 0.429 0 +0
2018-01-08 2018-01-04 0.429 0 +0
2018-01-05 2018-01-03 0.429 0 +0
2018-01-04 2018-01-02 0.424 0 +0
2018-01-03 2017-12-29 0.429 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.435 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.435 0 +0
2017-12-22 2017-12-20 0.441 0 +0
2017-12-21 2017-12-19 0.464 0 +0
2017-12-20 2017-12-18 0.429 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.441 0 +0
2017-12-14 2017-12-12 0.441 0 +0
2017-12-13 2017-12-11 0.435 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.424 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.447 0 +0
2017-12-06 2017-12-04 0.447 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.447 0 +0
2017-12-01 2017-11-29 0.470 0 +0
2017-11-30 2017-11-28 0.458 0 +0
2017-11-29 2017-11-27 0.458 0 +0
2017-11-28 2017-11-24 0.464 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.464 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.470 0 +0
2017-11-20 2017-11-16 0.464 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.481 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.487 0 +0
2017-11-06 2017-11-02 0.487 0 +0
2017-11-03 2017-11-01 0.458 0 +0
2017-11-02 2017-10-31 0.458 0 +0
2017-11-01 2017-10-30 0.464 0 +0
2017-10-31 2017-10-27 0.452 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.458 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.447 0 +0
2017-10-20 2017-10-18 0.464 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.481 0 +0
2017-10-17 2017-10-13 0.481 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.481 0 +0
2017-10-11 2017-10-09 0.487 0 +0
2017-10-10 2017-10-06 0.481 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.487 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.458 0 +0
2017-09-29 2017-09-27 0.458 0 +0
2017-09-28 2017-09-26 0.458 0 +0
2017-09-27 2017-09-25 0.464 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.470 0 +0
2017-09-22 2017-09-20 0.481 0 +0
2017-09-21 2017-09-19 0.481 0 +0
2017-09-20 2017-09-18 0.475 0 +0
2017-09-19 2017-09-15 0.492 0 +0
2017-09-18 2017-09-14 0.492 0 +0
2017-09-15 2017-09-13 0.487 0 +0
2017-09-14 2017-09-12 0.487 0 +0
2017-09-13 2017-09-11 0.481 0 +0
2017-09-12 2017-09-08 0.481 0 +0
2017-09-11 2017-09-07 0.492 0 +0
2017-09-08 2017-09-06 0.487 0 +0
2017-09-07 2017-09-05 0.498 0 +0
2017-09-06 2017-09-04 0.487 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.504 0 +0
2017-08-31 2017-08-29 0.515 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.504 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.498 0 +0
2017-08-24 2017-08-21 0.487 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.481 0 +0
2017-08-18 2017-08-16 0.429 0 +0
2017-08-17 2017-08-15 0.441 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.515 0 +0
2017-08-11 2017-08-09 1.394 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.465 0 +0
2017-08-07 2017-08-03 1.465 0 +0
2017-08-04 2017-08-02 1.501 0 +0
2017-08-03 2017-08-01 1.429 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.251 0 +0
2017-07-31 2017-07-27 1.251 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.286 0 +0
2017-07-26 2017-07-24 1.286 0 +0
2017-07-25 2017-07-21 1.268 0 +0
2017-07-24 2017-07-20 1.251 0 +0
2017-07-21 2017-07-19 1.233 0 +0
2017-07-20 2017-07-18 1.233 0 +0
2017-07-19 2017-07-17 1.268 0 +0
2017-07-18 2017-07-14 1.286 0 +0
2017-07-17 2017-07-13 1.268 0 +0
2017-07-14 2017-07-12 1.251 0 +0
2017-07-13 2017-07-11 1.268 0 +0
2017-07-12 2017-07-10 1.286 0 +0
2017-07-11 2017-07-07 1.268 0 +0
2017-07-10 2017-07-06 1.268 0 +0
2017-07-07 2017-07-05 1.268 0 +0
2017-07-06 2017-07-04 1.268 0 +0
2017-07-05 2017-07-03 1.251 0 +0
2017-07-04 2017-06-30 1.251 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.286 0 +0
2017-06-29 2017-06-27 1.286 0 +0
2017-06-28 2017-06-26 1.304 0 +0
2017-06-27 2017-06-23 1.268 0 +0
2017-06-26 2017-06-22 1.286 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.268 0 +0
2017-06-21 2017-06-19 1.251 0 +0
2017-06-20 2017-06-16 1.251 0 +0
2017-06-19 2017-06-15 1.268 0 +0
2017-06-16 2017-06-14 1.286 0 +0
2017-06-15 2017-06-13 1.304 0 +0
2017-06-14 2017-06-12 1.358 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.322 0 +0
2017-06-09 2017-06-07 1.304 0 +0
2017-06-08 2017-06-06 1.233 0 +0
2017-06-07 2017-06-05 1.251 0 +0
2017-06-06 2017-06-02 1.251 0 +0
2017-06-05 2017-06-01 1.251 0 +0
2017-06-02 2017-05-31 1.322 0 +0
2017-06-01 2017-05-29 1.358 0 +0
2017-05-31 2017-05-26 1.394 0 +0
2017-05-29 2017-05-25 1.429 0 +0
2017-05-26 2017-05-24 1.501 0 +0
2017-05-25 2017-05-23 1.572 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.608 0 +0
2017-05-22 2017-05-18 1.608 0 +0
2017-05-19 2017-05-17 1.608 0 +0
2017-05-18 2017-05-16 1.608 0 +0
2017-05-17 2017-05-15 1.608 0 +0
2017-05-16 2017-05-12 1.608 0 +0
2017-05-15 2017-05-11 1.626 0 +0
2017-05-12 2017-05-10 1.626 0 +0
2017-05-11 2017-05-09 1.626 0 +0
2017-05-10 2017-05-08 1.608 0 +0
2017-05-09 2017-05-05 1.626 0 +0
2017-05-08 2017-05-04 1.661 0 +0
2017-05-05 2017-05-02 1.679 0 +0
2017-05-04 2017-04-28 1.697 0 +0
2017-05-02 2017-04-27 1.715 0 +0
2017-04-28 2017-04-26 1.715 0 +0
2017-04-27 2017-04-25 1.715 0 +0
2017-04-26 2017-04-24 1.733 0 +0
2017-04-25 2017-04-21 1.751 0 +0
2017-04-24 2017-04-20 1.858 0 +0
2017-04-21 2017-04-19 1.947 0 +0
2017-04-20 2017-04-18 2.001 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.215 0 +0
2017-04-13 2017-04-11 2.197 0 +0
2017-04-12 2017-04-10 2.233 0 +0
2017-04-11 2017-04-07 2.215 0 +0
2017-04-10 2017-04-06 2.215 0 +0
2017-04-07 2017-04-05 2.197 0 +0
2017-04-06 2017-04-03 2.162 0 +0
2017-04-05 2017-03-31 2.090 0 +0
2017-04-03 2017-03-30 2.001 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.108 0 +0
2017-03-29 2017-03-27 2.055 0 +0
2017-03-28 2017-03-24 2.090 0 +0
2017-03-27 2017-03-23 2.144 0 +0
2017-03-24 2017-03-22 2.108 0 +0
2017-03-23 2017-03-21 2.037 0 +0
2017-03-22 2017-03-20 2.055 0 +0
2017-03-21 2017-03-17 2.108 0 +0
2017-03-20 2017-03-16 2.090 0 +0
2017-03-17 2017-03-15 2.126 0 +0
2017-03-16 2017-03-14 2.144 0 +0
2017-03-15 2017-03-13 2.144 0 +0
2017-03-14 2017-03-10 2.162 0 +0
2017-03-13 2017-03-09 2.162 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.197 0 +0
2017-03-08 2017-03-06 2.233 0 +0
2017-03-07 2017-03-03 2.072 0 +0
2017-03-06 2017-03-02 2.180 0 +0
2017-03-03 2017-03-01 2.287 0 +0
2017-03-02 2017-02-28 2.233 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.144 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.126 0 +0
2017-02-23 2017-02-21 2.055 0 +0
2017-02-22 2017-02-20 2.108 0 +0
2017-02-21 2017-02-17 2.126 0 +0
2017-02-20 2017-02-16 2.126 0 +0
2017-02-17 2017-02-15 2.055 0 +0
2017-02-16 2017-02-14 1.965 0 +0
2017-02-15 2017-02-13 1.840 0 +0
2017-02-14 2017-02-10 1.912 0 +0
2017-02-13 2017-02-09 1.965 0 +0
2017-02-10 2017-02-08 1.947 0 +0
2017-02-09 2017-02-07 1.876 0 +0
2017-02-08 2017-02-06 1.912 0 +0
2017-02-07 2017-02-03 1.858 0 +0
2017-02-06 2017-02-02 1.822 0 +0
2017-02-03 2017-02-01 1.751 0 +0
2017-02-02 2017-01-27 1.733 0 +0
2017-02-01 2017-01-25 1.697 0 +0
2017-01-26 2017-01-24 1.715 0 +0
2017-01-25 2017-01-23 1.679 0 +0
2017-01-24 2017-01-20 1.626 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.626 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.554 0 +0
2017-01-17 2017-01-13 1.554 0 +0
2017-01-16 2017-01-12 1.554 0 +0
2017-01-13 2017-01-11 1.608 0 +0
2017-01-12 2017-01-10 1.661 0 +0
2017-01-11 2017-01-09 1.751 0 +0
2017-01-10 2017-01-06 1.733 0 +0
2017-01-09 2017-01-05 1.715 0 +0
2017-01-06 2017-01-04 1.822 0 +0
2017-01-05 2017-01-03 1.965 0 +0
2017-01-04 2016-12-30 2.001 0 +0
2017-01-03 2016-12-29 2.001 0 +0
2016-12-30 2016-12-28 2.055 0 +0
2016-12-29 2016-12-23 2.055 0 +0
2016-12-28 2016-12-22 2.090 0 +0
2016-12-23 2016-12-21 2.055 0 +0
2016-12-22 2016-12-20 2.019 0 +0
2016-12-21 2016-12-19 2.037 0 +0
2016-12-20 2016-12-16 1.929 0 +0
2016-12-19 2016-12-15 1.858 0 +0
2016-12-16 2016-12-14 1.894 0 +0
2016-12-15 2016-12-13 1.858 0 +0
2016-12-14 2016-12-12 1.661 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.608 0 +0
2016-12-09 2016-12-07 1.572 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.572 0 +0
2016-12-06 2016-12-02 1.572 0 +0
2016-12-05 2016-12-01 1.572 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.572 0 +0
2016-11-30 2016-11-28 1.590 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.608 0 +0
2016-11-25 2016-11-23 1.608 0 +0
2016-11-24 2016-11-22 1.608 0 +0
2016-11-23 2016-11-21 1.608 0 +0
2016-11-22 2016-11-18 1.608 0 +0
2016-11-21 2016-11-17 1.572 0 +0
2016-11-18 2016-11-16 1.590 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.501 0 +0
2016-11-14 2016-11-10 1.501 0 +0
2016-11-11 2016-11-09 1.554 0 +0
2016-11-10 2016-11-08 1.536 0 +0
2016-11-09 2016-11-07 1.519 0 +0
2016-11-08 2016-11-04 1.536 0 +0
2016-11-07 2016-11-03 1.501 0 +0
2016-11-04 2016-11-02 1.501 0 +0
2016-11-03 2016-11-01 1.501 0 +0
2016-11-02 2016-10-31 1.501 0 +0
2016-11-01 2016-10-28 1.554 0 +0
2016-10-31 2016-10-27 1.590 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.572 0 +0
2016-10-26 2016-10-24 1.626 0 +0
2016-10-25 2016-10-20 1.608 0 +0
2016-10-24 2016-10-19 1.626 0 +0
2016-10-20 2016-10-18 1.661 0 +0
2016-10-19 2016-10-17 1.608 0 +0
2016-10-18 2016-10-14 1.572 0 +0
2016-10-17 2016-10-13 1.554 0 +0
2016-10-14 2016-10-12 1.536 0 +0
2016-10-13 2016-10-11 1.554 0 +0
2016-10-12 2016-10-07 1.501 0 +0
2016-10-11 2016-10-06 1.536 0 +0
2016-10-07 2016-10-05 1.536 0 +0
2016-10-06 2016-10-04 1.554 0 +0
2016-10-05 2016-10-03 1.519 0 +0
2016-10-04 2016-09-30 1.536 0 +0
2016-10-03 2016-09-29 1.536 0 +0
2016-09-30 2016-09-28 1.519 0 +0
2016-09-29 2016-09-27 1.519 0 +0
2016-09-28 2016-09-26 1.519 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.590 0 +0
2016-09-23 2016-09-21 1.590 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.554 0 +0
2016-09-20 2016-09-15 1.590 0 +0
2016-09-19 2016-09-14 1.554 0 +0
2016-09-15 2016-09-13 1.554 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.608 0 +0
2016-09-12 2016-09-08 1.608 0 +0
2016-09-09 2016-09-07 1.572 0 +0
2016-09-08 2016-09-06 1.572 0 +0
2016-09-07 2016-09-05 1.572 0 +0
2016-09-06 2016-09-02 1.554 0 +0
2016-09-05 2016-09-01 1.554 0 +0
2016-09-02 2016-08-31 1.519 0 +0
2016-09-01 2016-08-30 1.501 0 +0
2016-08-31 2016-08-29 1.519 0 +0
2016-08-30 2016-08-26 1.536 0 +0
2016-08-29 2016-08-25 1.483 0 +0
2016-08-26 2016-08-24 1.429 0 +0
2016-08-25 2016-08-23 1.501 0 +0
2016-08-24 2016-08-22 1.536 0 +0
2016-08-23 2016-08-19 1.536 0 +0
2016-08-22 2016-08-18 1.536 0 +0
2016-08-19 2016-08-17 1.536 0 +0
2016-08-18 2016-08-16 1.536 0 +0
2016-08-17 2016-08-15 1.536 0 +0
2016-08-16 2016-08-12 1.554 0 +0
2016-08-15 2016-08-11 1.501 0 +0
2016-08-12 2016-08-10 1.519 0 +0
2016-08-11 2016-08-09 1.501 0 +0
2016-08-10 2016-08-08 1.501 0 +0
2016-08-09 2016-08-05 1.519 0 +0
2016-08-08 2016-08-04 1.501 0 +0
2016-08-05 2016-08-03 1.483 0 +0
2016-08-04 2016-08-01 1.411 0 +0
2016-08-03 2016-07-29 1.447 0 +0
2016-08-01 2016-07-28 1.411 0 +0
2016-07-29 2016-07-27 1.554 0 +0
2016-07-28 2016-07-26 1.554 0 +0
2016-07-27 2016-07-25 1.572 0 +0
2016-07-26 2016-07-22 1.554 0 +0
2016-07-25 2016-07-21 1.536 0 +0
2016-07-22 2016-07-20 1.536 0 +0
2016-07-21 2016-07-19 1.554 0 +0
2016-07-20 2016-07-18 1.501 0 +0
2016-07-19 2016-07-15 1.536 0 +0
2016-07-18 2016-07-14 1.536 0 +0
2016-07-15 2016-07-13 1.554 0 +0
2016-07-14 2016-07-12 1.483 0 +0
2016-07-13 2016-07-11 1.501 0 +0
2016-07-12 2016-07-08 1.465 0 +0
2016-07-11 2016-07-07 1.483 0 +0
2016-07-08 2016-07-06 1.376 0 +0
2016-07-07 2016-07-05 1.447 0 +0
2016-07-06 2016-07-04 1.519 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.572 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.536 0 +0
2016-06-28 2016-06-24 1.411 0 +0
2016-06-27 2016-06-23 1.429 0 +0
2016-06-24 2016-06-22 1.304 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.233 0 +0
2016-06-21 2016-06-17 1.197 0 +0
2016-06-20 2016-06-16 1.179 0 +0
2016-06-17 2016-06-15 1.179 0 +0
2016-06-16 2016-06-14 1.179 0 +0
2016-06-15 2016-06-13 1.197 0 +0
2016-06-14 2016-06-10 1.286 0 +0
2016-06-13 2016-06-08 1.304 0 +0
2016-06-10 2016-06-07 1.286 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.286 0 +0
2016-06-06 2016-06-02 1.251 0 +0
2016-06-03 2016-06-01 1.268 0 +0
2016-06-02 2016-05-31 1.233 0 +0
2016-06-01 2016-05-30 1.251 0 +0
2016-05-31 2016-05-27 1.233 0 +0
2016-05-30 2016-05-26 1.251 0 +0
2016-05-27 2016-05-25 1.233 0 +0
2016-05-26 2016-05-24 1.251 0 +0
2016-05-25 2016-05-23 1.251 0 +0
2016-05-24 2016-05-20 1.215 0 +0
2016-05-23 2016-05-19 1.233 0 +0
2016-05-20 2016-05-18 1.215 0 +0
2016-05-19 2016-05-17 1.251 0 +0
2016-05-18 2016-05-16 1.233 0 +0
2016-05-17 2016-05-13 1.286 0 +0
2016-05-16 2016-05-12 1.268 0 +0
2016-05-13 2016-05-11 1.286 0 +0
2016-05-12 2016-05-10 1.268 0 +0
2016-05-11 2016-05-09 1.268 0 +0
2016-05-10 2016-05-06 1.268 0 +0
2016-05-09 2016-05-05 1.304 0 +0
2016-05-06 2016-05-04 1.376 0 +0
2016-05-05 2016-05-03 1.394 0 +0
2016-05-04 2016-04-29 1.447 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.358 0 +0
2016-04-28 2016-04-26 1.376 0 +0
2016-04-27 2016-04-25 1.447 0 +0
2016-04-26 2016-04-22 1.429 0 +0
2016-04-25 2016-04-21 1.376 0 +0
2016-04-22 2016-04-20 1.376 0 +0
2016-04-21 2016-04-19 1.376 0 +0
2016-04-20 2016-04-18 1.376 0 +0
2016-04-19 2016-04-15 1.358 0 +0
2016-04-18 2016-04-14 1.268 0 +0
2016-04-15 2016-04-13 1.215 0 +0
2016-04-14 2016-04-12 1.090 0 +0
2016-04-13 2016-04-11 1.054 0 +0
2016-04-12 2016-04-08 1.054 0 +0
2016-04-11 2016-04-07 1.054 0 +0
2016-04-08 2016-04-06 1.054 0 +0
2016-04-07 2016-04-05 1.072 0 +0
2016-04-06 2016-04-01 1.108 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.126 0 +0
2016-03-31 2016-03-29 1.108 0 +0
2016-03-30 2016-03-24 1.143 0 +0
2016-03-29 2016-03-23 1.143 0 +0
2016-03-24 2016-03-22 1.161 0 +0
2016-03-23 2016-03-21 1.143 0 +0
2016-03-22 2016-03-18 1.143 0 +0
2016-03-21 2016-03-17 1.161 0 +0
2016-03-18 2016-03-16 1.179 0 +0
2016-03-17 2016-03-15 1.197 0 +0
2016-03-16 2016-03-14 1.251 0 +0
2016-03-15 2016-03-11 1.268 0 +0
2016-03-14 2016-03-10 1.286 0 +0
2016-03-11 2016-03-09 1.340 0 +0
2016-03-10 2016-03-08 1.358 0 +0
2016-03-09 2016-03-07 1.358 0 +0
2016-03-08 2016-03-04 1.465 0 +0
2016-03-07 2016-03-03 1.483 0 +0
2016-03-04 2016-03-02 1.465 0 +0
2016-03-03 2016-03-01 1.429 0 +0
2016-03-02 2016-02-29 1.358 0 +0
2016-03-01 2016-02-26 1.394 0 +0
2016-02-29 2016-02-25 1.376 0 +0
2016-02-26 2016-02-24 1.394 0 +0
2016-02-25 2016-02-23 1.358 0 +0
2016-02-24 2016-02-22 1.376 0 +0
2016-02-23 2016-02-19 1.358 0 +0
2016-02-22 2016-02-18 1.340 0 +0
2016-02-19 2016-02-17 1.394 0 +0
2016-02-18 2016-02-16 1.340 0 +0
2016-02-17 2016-02-15 1.304 0 +0
2016-02-16 2016-02-12 1.233 0 +0
2016-02-15 2016-02-11 1.251 0 +0
2016-02-12 2016-02-05 1.251 0 +0
2016-02-11 2016-02-04 1.251 0 +0
2016-02-05 2016-02-03 1.233 0 +0
2016-02-04 2016-02-02 1.268 0 +0
2016-02-03 2016-02-01 1.411 0 +0
2016-02-02 2016-01-29 1.483 0 +0
2016-02-01 2016-01-28 1.483 0 +0
2016-01-29 2016-01-27 1.501 0 +0
2016-01-28 2016-01-26 1.536 0 +0
2016-01-27 2016-01-25 1.572 0 +0
2016-01-26 2016-01-22 1.590 0 +0
2016-01-25 2016-01-21 1.661 0 +0
2016-01-22 2016-01-20 1.733 0 +0
2016-01-21 2016-01-19 1.769 0 +0
2016-01-20 2016-01-18 1.733 0 +0
2016-01-19 2016-01-15 1.804 0 +0
2016-01-18 2016-01-14 1.751 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.715 0 +0
2016-01-13 2016-01-11 1.787 0 +0
2016-01-12 2016-01-08 1.822 0 +0
2016-01-11 2016-01-07 1.804 0 +0
2016-01-08 2016-01-06 1.858 0 +0
2016-01-07 2016-01-05 1.804 0 +0
2016-01-06 2016-01-04 1.929 0 +0
2016-01-05 2015-12-31 2.019 0 +0
2016-01-04 2015-12-29 1.929 0 +0
2015-12-30 2015-12-28 1.929 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.822 0 +0
2015-12-23 2015-12-21 1.894 0 +0
2015-12-22 2015-12-18 1.965 0 +0
2015-12-21 2015-12-17 1.894 0 +0
2015-12-18 2015-12-16 1.858 0 +0
2015-12-17 2015-12-15 1.804 0 +0
2015-12-16 2015-12-14 1.715 0 +0
2015-12-15 2015-12-11 1.804 0 +0
2015-12-14 2015-12-10 1.804 0 +0
2015-12-11 2015-12-09 1.858 0 +0
2015-12-10 2015-12-08 1.876 0 +0
2015-12-09 2015-12-07 1.876 0 +0
2015-12-08 2015-12-04 1.876 0 +0
2015-12-07 2015-12-03 1.876 0 +0
2015-12-04 2015-12-02 1.894 0 +0
2015-12-03 2015-12-01 1.876 0 +0
2015-12-02 2015-11-30 1.912 0 +0
2015-12-01 2015-11-27 1.912 0 +0
2015-11-30 2015-11-26 1.965 0 +0
2015-11-27 2015-11-25 1.912 0 +0
2015-11-26 2015-11-24 1.947 0 +0
2015-11-25 2015-11-23 1.947 0 +0
2015-11-24 2015-11-20 1.947 0 +0
2015-11-23 2015-11-19 1.947 0 +0
2015-11-20 2015-11-18 1.983 0 +0
2015-11-19 2015-11-17 1.983 0 +0
2015-11-18 2015-11-16 2.001 0 +0
2015-11-17 2015-11-13 2.037 0 +0
2015-11-16 2015-11-12 2.055 0 +0
2015-11-13 2015-11-11 2.055 0 +0
2015-11-12 2015-11-10 2.162 0 +0
2015-11-11 2015-11-09 2.233 0 +0
2015-11-10 2015-11-06 2.162 0 +0
2015-11-09 2015-11-05 2.269 0 +0
2015-11-06 2015-11-04 2.305 0 +0
2015-11-05 2015-11-03 2.180 0 +0
2015-11-04 2015-11-02 2.162 0 +0
2015-11-03 2015-10-30 2.090 0 +0
2015-11-02 2015-10-29 2.108 0 +0
2015-10-30 2015-10-28 2.019 0 +0
2015-10-29 2015-10-27 2.037 0 +0
2015-10-28 2015-10-26 2.019 0 +0
2015-10-27 2015-10-23 2.037 0 +0
2015-10-26 2015-10-22 2.037 0 +0
2015-10-23 2015-10-20 2.019 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 2.055 0 +0
2015-10-19 2015-10-15 1.947 0 +0
2015-10-16 2015-10-14 1.929 0 +0
2015-10-15 2015-10-13 1.965 0 +0
2015-10-14 2015-10-12 1.947 0 +0
2015-10-13 2015-10-09 1.894 0 +0
2015-10-12 2015-10-08 1.965 0 +0
2015-10-09 2015-10-07 1.876 0 +0
2015-10-08 2015-10-06 1.912 0 +0
2015-10-07 2015-10-05 1.965 0 +0
2015-10-06 2015-10-02 1.983 0 +0
2015-10-05 2015-09-30 1.983 0 +0
2015-10-02 2015-09-29 2.019 0 +0
2015-09-30 2015-09-25 2.126 0 +0
2015-09-29 2015-09-24 2.090 0 +0
2015-09-25 2015-09-23 2.126 0 +0
2015-09-24 2015-09-22 2.108 0 +0
2015-09-23 2015-09-21 2.126 0 +0
2015-09-22 2015-09-18 2.108 0 +0
2015-09-21 2015-09-17 1.983 0 +0
2015-09-18 2015-09-16 1.912 0 +0
2015-09-17 2015-09-15 1.876 0 +0
2015-09-16 2015-09-14 1.912 0 +0
2015-09-15 2015-09-11 1.929 0 +0
2015-09-14 2015-09-10 1.929 0 +0
2015-09-11 2015-09-09 1.912 0 +0
2015-09-10 2015-09-08 1.876 0 +0
2015-09-09 2015-09-07 1.912 0 +0
2015-09-08 2015-09-04 1.822 0 +0
2015-09-07 2015-09-02 1.965 0 +0
2015-09-04 2015-09-01 1.912 0 +0
2015-09-02 2015-08-31 1.929 0 +0
2015-09-01 2015-08-28 2.019 0 +0
2015-08-31 2015-08-27 1.894 0 +0
2015-08-28 2015-08-26 1.804 0 +0
2015-08-27 2015-08-25 1.769 0 +0
2015-08-26 2015-08-24 1.715 0 +0
2015-08-25 2015-08-21 1.840 0 +0
2015-08-24 2015-08-20 1.894 0 +0
2015-08-21 2015-08-19 1.929 0 +0
2015-08-20 2015-08-18 2.001 0 +0
2015-08-19 2015-08-17 2.037 0 +0
2015-08-18 2015-08-14 2.037 0 +0
2015-08-17 2015-08-13 2.072 0 +0
2015-08-14 2015-08-12 2.019 0 +0
2015-08-13 2015-08-11 2.144 0 +0
2015-08-12 2015-08-10 2.180 0 +0
2015-08-11 2015-08-07 2.090 0 +0
2015-08-10 2015-08-06 2.019 0 +0
2015-08-07 2015-08-05 2.072 0 +0
2015-08-06 2015-08-04 2.072 0 +0
2015-08-05 2015-08-03 1.983 0 +0
2015-08-04 2015-07-31 2.019 0 +0
2015-08-03 2015-07-30 1.965 0 +0
2015-07-31 2015-07-29 2.037 0 +0
2015-07-30 2015-07-28 1.983 0 +0
2015-07-29 2015-07-27 2.001 0 +0
2015-07-28 2015-07-24 2.090 0 +0
2015-07-27 2015-07-23 2.144 0 +0
2015-07-24 2015-07-22 2.126 0 +0
2015-07-23 2015-07-21 2.090 0 +0
2015-07-22 2015-07-20 2.233 0 +0
2015-07-21 2015-07-17 2.251 0 +0
2015-07-20 2015-07-16 2.180 0 +0
2015-07-17 2015-07-15 2.180 0 +0
2015-07-16 2015-07-14 2.269 0 +0
2015-07-15 2015-07-13 2.233 0 +0
2015-07-14 2015-07-10 2.323 0 +0
2015-07-13 2015-07-09 2.376 0 +0
2015-07-10 2015-07-08 2.108 0 +0
2015-07-09 2015-07-07 2.305 0 +0
2015-07-08 2015-07-06 2.573 0 +0
2015-07-07 2015-07-03 2.787 0 +0
2015-07-06 2015-07-02 2.805 0 +0
2015-07-03 2015-06-30 2.769 0 +0
2015-07-02 2015-06-29 2.644 0 +0
2015-06-30 2015-06-26 2.716 0 +0
2015-06-29 2015-06-25 2.805 0 +0
2015-06-26 2015-06-24 2.769 0 +0
2015-06-25 2015-06-23 2.769 0 +0
2015-06-24 2015-06-22 2.716 0 +0
2015-06-23 2015-06-19 2.751 0 +0
2015-06-22 2015-06-18 2.769 0 +0
2015-06-19 2015-06-17 2.680 0 +0
2015-06-18 2015-06-16 2.662 0 +0
2015-06-17 2015-06-15 2.698 0 +0
2015-06-16 2015-06-12 2.823 0 +0
2015-06-15 2015-06-11 2.644 0 +0
2015-06-12 2015-06-10 2.733 0 +0
2015-06-11 2015-06-09 2.733 0 +0
2015-06-10 2015-06-08 2.841 0 +0
2015-06-09 2015-06-05 2.787 0 +0
2015-06-08 2015-06-04 2.805 0 +0
2015-06-05 2015-06-03 2.787 0 +0
2015-06-04 2015-06-02 2.841 0 +0
2015-06-03 2015-06-01 2.948 0 +0
2015-06-02 2015-05-29 2.841 0 +0
2015-06-01 2015-05-28 2.841 0 +0
2015-05-29 2015-05-27 2.984 0 +0
2015-05-28 2015-05-26 2.912 0 +0
2015-05-27 2015-05-22 2.894 0 +0
2015-05-26 2015-05-21 2.966 0 +0
2015-05-22 2015-05-20 2.948 0 +0
2015-05-21 2015-05-19 2.984 0 +0
2015-05-20 2015-05-18 3.076 0 +0
2015-05-19 2015-05-15 3.113 0 +0
2015-05-18 2015-05-14 3.058 0 +0
2015-05-15 2015-05-13 2.929 0 +0
2015-05-14 2015-05-12 3.094 0 +0
2015-05-13 2015-05-11 3.058 0 +0
2015-05-12 2015-05-08 3.021 0 +0
2015-05-11 2015-05-07 2.820 0 +0
2015-05-08 2015-05-06 2.856 0 +0
2015-05-07 2015-05-05 2.929 0 +0
2015-05-06 2015-05-04 3.058 0 +0
2015-05-05 2015-04-30 3.186 0 +0
2015-05-04 2015-04-29 3.186 0 +0
2015-04-30 2015-04-28 3.296 0 +0
2015-04-29 2015-04-27 3.387 0 +0
2015-04-28 2015-04-24 3.387 0 +0
2015-04-27 2015-04-23 3.296 0 +0
2015-04-24 2015-04-22 3.314 0 +0
2015-04-23 2015-04-21 3.277 0 +0
2015-04-22 2015-04-20 3.314 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.570 0 +0
2015-04-17 2015-04-15 3.680 0 +0
2015-04-16 2015-04-14 3.662 0 +0
2015-04-15 2015-04-13 3.442 0 +0
2015-04-14 2015-04-10 3.241 0 +0
2015-04-13 2015-04-09 3.113 0 +0
2015-04-10 2015-04-08 3.076 0 +0
2015-04-09 2015-04-02 2.746 0 +0
2015-04-08 2015-04-01 2.765 0 +0
2015-04-02 2015-03-31 2.637 0 +0
2015-04-01 2015-03-30 2.563 0 +0
2015-03-31 2015-03-27 2.637 0 +0
2015-03-30 2015-03-26 2.545 0 +0
2015-03-27 2015-03-25 2.545 0 +0
2015-03-26 2015-03-24 2.545 0 +0
2015-03-25 2015-03-23 2.545 0 +0
2015-03-24 2015-03-20 2.545 0 +0
2015-03-23 2015-03-19 2.527 0 +0
2015-03-20 2015-03-18 2.582 0 +0
2015-03-19 2015-03-17 2.508 0 +0
2015-03-18 2015-03-16 2.490 0 +0
2015-03-17 2015-03-13 2.545 0 +0
2015-03-16 2015-03-12 2.545 0 +0
2015-03-13 2015-03-11 2.527 0 +0
2015-03-12 2015-03-10 2.545 0 +0
2015-03-11 2015-03-09 2.563 0 +0
2015-03-10 2015-03-06 2.582 0 +0
2015-03-09 2015-03-05 2.600 0 +0
2015-03-06 2015-03-04 2.600 0 +0
2015-03-05 2015-03-03 2.637 0 +0
2015-03-04 2015-03-02 2.655 0 +0
2015-03-03 2015-02-27 2.655 0 +0
2015-03-02 2015-02-26 2.618 0 +0
2015-02-27 2015-02-25 2.637 0 +0
2015-02-26 2015-02-24 2.582 0 +0
2015-02-25 2015-02-23 2.618 0 +0
2015-02-24 2015-02-18 2.618 0 +0
2015-02-23 2015-02-16 2.563 0 +0
2015-02-17 2015-02-13 2.563 0 +0
2015-02-16 2015-02-12 2.582 0 +0
2015-02-13 2015-02-11 2.600 0 +0
2015-02-12 2015-02-10 2.655 0 +0
2015-02-11 2015-02-09 2.582 0 +0
2015-02-10 2015-02-06 2.563 0 +0
2015-02-09 2015-02-05 2.600 0 +0
2015-02-06 2015-02-04 2.600 0 +0
2015-02-05 2015-02-03 2.582 0 +0
2015-02-04 2015-02-02 2.563 0 +0
2015-02-03 2015-01-30 2.655 0 +0
2015-02-02 2015-01-29 2.618 0 +0
2015-01-30 2015-01-28 2.600 0 +0
2015-01-29 2015-01-27 2.582 0 +0
2015-01-28 2015-01-26 2.582 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.582 0 +0
2015-01-23 2015-01-21 2.582 0 +0
2015-01-22 2015-01-20 2.600 0 +0
2015-01-21 2015-01-19 2.545 0 +0
2015-01-20 2015-01-16 2.563 0 +0
2015-01-19 2015-01-15 2.710 0 +0
2015-01-16 2015-01-14 2.710 0 +0
2015-01-15 2015-01-13 2.710 0 +0
2015-01-14 2015-01-12 2.710 0 +0
2015-01-13 2015-01-09 2.710 0 +0
2015-01-12 2015-01-08 2.691 0 +0
2015-01-09 2015-01-07 2.582 0 +0
2015-01-08 2015-01-06 2.582 0 +0
2015-01-07 2015-01-05 2.655 0 +0
2015-01-06 2015-01-02 2.673 0 +0
2015-01-05 2014-12-31 2.655 0 +0
2015-01-02 2014-12-29 2.637 0 +0
2014-12-30 2014-12-24 2.582 0 +0
2014-12-29 2014-12-22 2.600 0 +0
2014-12-23 2014-12-19 2.637 0 +0
2014-12-22 2014-12-18 2.600 0 +0
2014-12-19 2014-12-17 2.655 0 +0
2014-12-18 2014-12-16 2.618 0 +0
2014-12-17 2014-12-15 2.582 0 +0
2014-12-16 2014-12-12 2.673 0 +0
2014-12-15 2014-12-11 2.710 0 +0
2014-12-12 2014-12-10 2.728 0 +0
2014-12-11 2014-12-09 2.600 0 +0
2014-12-10 2014-12-08 2.691 0 +0
2014-12-09 2014-12-05 2.728 0 +0
2014-12-08 2014-12-04 2.746 0 +0
2014-12-05 2014-12-03 2.765 0 +0
2014-12-04 2014-12-02 2.746 0 +0
2014-12-03 2014-12-01 2.783 0 +0
2014-12-02 2014-11-28 2.746 0 +0
2014-12-01 2014-11-27 2.655 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.655 0 +0
2014-11-26 2014-11-24 2.637 0 +0
2014-11-25 2014-11-21 2.637 0 +0
2014-11-24 2014-11-20 2.728 0 +0
2014-11-21 2014-11-19 2.728 0 +0
2014-11-20 2014-11-18 2.728 0 +0
2014-11-19 2014-11-17 2.545 0 +0
2014-11-18 2014-11-14 2.435 0 +0
2014-11-17 2014-11-13 2.325 0 +0
2014-11-14 2014-11-12 2.307 0 +0
2014-11-13 2014-11-11 2.344 0 +0
2014-11-12 2014-11-10 2.307 0 +0
2014-11-11 2014-11-07 2.270 0 +0
2014-11-10 2014-11-06 2.289 0 +0
2014-11-07 2014-11-05 2.307 0 +0
2014-11-06 2014-11-04 2.344 0 +0
2014-11-05 2014-11-03 2.289 0 +0
2014-11-04 2014-10-31 2.289 0 +0
2014-11-03 2014-10-30 2.234 0 +0
2014-10-31 2014-10-29 2.252 0 +0
2014-10-30 2014-10-28 2.215 0 +0
2014-10-29 2014-10-27 2.234 0 +0
2014-10-28 2014-10-24 2.289 0 +0
2014-10-27 2014-10-23 2.215 0 +0
2014-10-24 2014-10-22 2.252 0 +0
2014-10-23 2014-10-21 2.252 0 +0
2014-10-22 2014-10-20 2.252 0 +0
2014-10-21 2014-10-17 2.289 0 +0
2014-10-20 2014-10-16 2.234 0 +0
2014-10-17 2014-10-15 2.270 0 +0
2014-10-16 2014-10-14 2.307 0 +0
2014-10-15 2014-10-13 2.252 0 +0
2014-10-14 2014-10-10 2.252 0 +0
2014-10-13 2014-10-09 2.289 0 +0
2014-10-10 2014-10-08 2.252 0 +0
2014-10-09 2014-10-07 2.215 0 +0
2014-10-08 2014-10-06 2.270 0 +0
2014-10-07 2014-10-03 2.215 0 +0
2014-10-06 2014-09-30 2.270 0 +0
2014-10-03 2014-09-29 2.270 0 +0
2014-09-30 2014-09-26 2.417 0 +0
2014-09-29 2014-09-25 2.453 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.490 0 +0
2014-09-24 2014-09-22 2.545 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.435 0 +0
2014-09-19 2014-09-17 2.398 0 +0
2014-09-18 2014-09-16 2.472 0 +0
2014-09-17 2014-09-15 2.527 0 +0
2014-09-16 2014-09-12 2.527 0 +0
2014-09-15 2014-09-11 2.490 0 +0
2014-09-12 2014-09-10 2.563 0 +0
2014-09-11 2014-09-08 2.600 0 +0
2014-09-10 2014-09-05 2.582 0 +0
2014-09-08 2014-09-04 2.527 0 +0
2014-09-05 2014-09-03 2.527 0 +0
2014-09-04 2014-09-02 2.545 0 +0
2014-09-03 2014-09-01 2.582 0 +0
2014-09-02 2014-08-29 2.563 0 +0
2014-09-01 2014-08-28 2.527 0 +0
2014-08-29 2014-08-27 2.508 0 +0
2014-08-28 2014-08-26 2.545 0 +0
2014-08-27 2014-08-25 2.563 0 +0
2014-08-26 2014-08-22 2.527 0 +0
2014-08-25 2014-08-21 2.508 0 +0
2014-08-22 2014-08-20 2.435 0 +0
2014-08-21 2014-08-19 2.344 0 +0
2014-08-20 2014-08-18 2.380 0 +0
2014-08-19 2014-08-15 2.380 0 +0
2014-08-18 2014-08-14 2.417 0 +0
2014-08-15 2014-08-13 2.508 0 +0
2014-08-14 2014-08-12 2.435 0 +0
2014-08-13 2014-08-11 2.435 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.453 0 +0
2014-08-08 2014-08-06 2.417 0 +0
2014-08-07 2014-08-05 2.472 0 +0
2014-08-06 2014-08-04 2.417 0 +0
2014-08-05 2014-08-01 2.417 0 +0
2014-08-04 2014-07-31 2.472 0 +0
2014-08-01 2014-07-30 2.490 0 +0
2014-07-31 2014-07-29 2.453 0 +0
2014-07-30 2014-07-28 2.545 0 +0
2014-07-29 2014-07-25 2.508 0 +0
2014-07-28 2014-07-24 2.472 0 +0
2014-07-25 2014-07-23 2.490 0 +0
2014-07-24 2014-07-22 2.508 0 +0
2014-07-23 2014-07-21 2.453 0 +0
2014-07-22 2014-07-18 2.435 0 +0
2014-07-21 2014-07-17 2.490 0 +0
2014-07-18 2014-07-16 2.453 0 +0
2014-07-17 2014-07-15 2.472 0 +0
2014-07-16 2014-07-14 2.472 0 +0
2014-07-15 2014-07-11 2.490 0 +0
2014-07-14 2014-07-10 2.508 0 +0
2014-07-11 2014-07-09 2.508 0 +0
2014-07-10 2014-07-08 2.527 0 +0
2014-07-09 2014-07-07 2.453 0 +0
2014-07-08 2014-07-04 2.435 0 +0
2014-07-07 2014-07-03 2.453 0 +0
2014-07-04 2014-07-02 2.453 0 +0
2014-07-03 2014-06-30 2.472 0 +0
2014-07-02 2014-06-27 2.453 0 +0
2014-06-30 2014-06-26 2.453 0 +0
2014-06-27 2014-06-25 2.417 0 +0
2014-06-26 2014-06-24 2.435 0 +0
2014-06-25 2014-06-23 2.417 0 +0
2014-06-24 2014-06-20 2.453 0 +0
2014-06-23 2014-06-19 2.417 0 +0
2014-06-20 2014-06-18 2.453 0 +0
2014-06-19 2014-06-17 2.417 0 +0
2014-06-18 2014-06-16 2.490 0 +0
2014-06-17 2014-06-13 2.563 0 +0
2014-06-16 2014-06-12 2.582 0 +0
2014-06-13 2014-06-11 2.600 0 +0
2014-06-12 2014-06-10 2.563 0 +0
2014-06-11 2014-06-09 2.618 0 +0
2014-06-10 2014-06-06 2.545 0 +0
2014-06-09 2014-06-05 2.508 0 +0
2014-06-06 2014-06-04 2.618 0 +0
2014-06-05 2014-06-03 2.582 0 +0
2014-06-04 2014-05-30 2.637 0 +0
2014-06-03 2014-05-29 2.618 0 +0
2014-05-30 2014-05-28 2.655 0 +0
2014-05-29 2014-05-27 2.746 0 +0
2014-05-28 2014-05-26 2.691 0 +0
2014-05-27 2014-05-23 2.710 0 +0
2014-05-26 2014-05-22 2.710 0 +0
2014-05-23 2014-05-21 2.765 0 +0
2014-05-22 2014-05-20 2.783 0 +0
2014-05-21 2014-05-19 2.787 0 +0
2014-05-20 2014-05-16 2.787 0 +0
2014-05-19 2014-05-15 2.806 0 +0
2014-05-16 2014-05-14 2.843 0 +0
2014-05-15 2014-05-13 2.824 0 +0
2014-05-14 2014-05-12 2.862 0 +0
2014-05-13 2014-05-09 2.824 0 +0
2014-05-12 2014-05-08 2.749 0 +0
2014-05-09 2014-05-07 2.712 0 +0
2014-05-08 2014-05-05 2.749 0 +0
2014-05-07 2014-05-02 2.712 0 +0
2014-05-05 2014-04-30 2.787 0 +0
2014-05-02 2014-04-29 2.768 0 +0
2014-04-30 2014-04-28 2.731 0 +0
2014-04-29 2014-04-25 2.768 0 +0
2014-04-28 2014-04-24 2.731 0 +0
2014-04-25 2014-04-23 2.787 0 +0
2014-04-24 2014-04-22 2.731 0 +0
2014-04-23 2014-04-17 2.768 0 +0
2014-04-22 2014-04-16 2.731 0 +0
2014-04-17 2014-04-15 2.712 0 +0
2014-04-16 2014-04-14 2.675 0 +0
2014-04-15 2014-04-11 2.693 0 +0
2014-04-14 2014-04-10 2.787 0 +0
2014-04-11 2014-04-09 2.731 0 +0
2014-04-10 2014-04-08 2.675 0 +0
2014-04-09 2014-04-07 2.787 0 +0
2014-04-08 2014-04-04 2.843 0 +0
2014-04-07 2014-04-03 2.768 0 +0
2014-04-04 2014-04-02 2.749 0 +0
2014-04-03 2014-04-01 2.712 0 +0
2014-04-02 2014-03-31 2.787 0 +0
2014-04-01 2014-03-28 2.712 0 +0
2014-03-31 2014-03-27 2.506 0 +0
2014-03-28 2014-03-26 2.712 0 +0
2014-03-27 2014-03-25 2.806 0 +0
2014-03-26 2014-03-24 2.806 0 +0
2014-03-25 2014-03-21 2.749 0 +0
2014-03-24 2014-03-20 2.749 0 +0
2014-03-21 2014-03-19 2.843 0 +0
2014-03-20 2014-03-18 2.824 0 +0
2014-03-19 2014-03-17 2.824 0 +0
2014-03-18 2014-03-14 2.806 0 +0
2014-03-17 2014-03-13 2.843 0 +0
2014-03-14 2014-03-12 2.880 0 +0
2014-03-13 2014-03-11 2.936 0 +0
2014-03-12 2014-03-10 2.974 0 +0
2014-03-11 2014-03-07 3.049 0 +0
2014-03-10 2014-03-06 3.030 0 +0
2014-03-07 2014-03-05 2.993 0 +0
2014-03-06 2014-03-04 3.030 0 +0
2014-03-05 2014-03-03 2.993 0 +0
2014-03-04 2014-02-28 2.993 0 +0
2014-03-03 2014-02-27 3.011 0 +0
2014-02-28 2014-02-26 2.974 0 +0
2014-02-27 2014-02-25 2.918 0 +0
2014-02-26 2014-02-24 2.936 0 +0
2014-02-25 2014-02-21 2.993 0 +0
2014-02-24 2014-02-20 2.936 0 +0
2014-02-21 2014-02-19 3.030 0 +0
2014-02-20 2014-02-18 3.067 0 +0
2014-02-19 2014-02-17 3.067 0 +0
2014-02-18 2014-02-14 3.030 0 +0
2014-02-17 2014-02-13 3.030 0 +0
2014-02-14 2014-02-12 2.974 0 +0
2014-02-13 2014-02-11 2.918 0 +0
2014-02-12 2014-02-10 2.899 0 +0
2014-02-11 2014-02-07 2.936 0 +0
2014-02-10 2014-02-06 2.918 0 +0
2014-02-07 2014-02-05 2.993 0 +0
2014-02-06 2014-02-04 2.955 0 +0
2014-02-05 2014-01-30 3.086 0 +0
2014-02-04 2014-01-28 3.124 0 +0
2014-01-29 2014-01-27 3.086 0 +0
2014-01-28 2014-01-24 3.086 0 +0
2014-01-27 2014-01-23 3.180 0 +0
2014-01-24 2014-01-22 3.198 0 +0
2014-01-23 2014-01-21 3.180 0 +0
2014-01-22 2014-01-20 3.180 0 +0
2014-01-21 2014-01-17 3.198 0 +0
2014-01-20 2014-01-16 3.198 0 +0
2014-01-17 2014-01-15 2.955 0 +0
2014-01-16 2014-01-14 3.030 0 +0
2014-01-15 2014-01-13 3.105 0 +0
2014-01-14 2014-01-10 3.180 0 +0
2014-01-13 2014-01-09 3.198 0 +0
2014-01-10 2014-01-08 3.236 0 +0
2014-01-09 2014-01-07 3.142 0 +0
2014-01-08 2014-01-06 3.311 0 +0
2014-01-07 2014-01-03 3.348 0 +0
2014-01-06 2014-01-02 3.441 0 +0
2014-01-03 2013-12-31 3.423 0 +0
2014-01-02 2013-12-27 3.423 0 +0
2013-12-30 2013-12-24 3.367 0 +0
2013-12-27 2013-12-20 3.311 0 +0
2013-12-23 2013-12-19 3.311 0 +0
2013-12-20 2013-12-18 3.367 0 +0
2013-12-19 2013-12-17 3.254 0 +0
2013-12-18 2013-12-16 3.254 0 +0
2013-12-17 2013-12-13 3.273 0 +0
2013-12-16 2013-12-12 3.292 0 +0
2013-12-13 2013-12-11 3.348 0 +0
2013-12-12 2013-12-10 3.367 0 +0
2013-12-11 2013-12-09 3.404 0 +0
2013-12-10 2013-12-06 3.367 0 +0
2013-12-09 2013-12-05 3.423 0 +0
2013-12-06 2013-12-04 3.404 0 +0
2013-12-05 2013-12-03 3.479 0 +0
2013-12-04 2013-12-02 3.404 0 +0
2013-12-03 2013-11-29 3.367 0 +0
2013-12-02 2013-11-28 3.367 0 +0
2013-11-29 2013-11-27 3.404 0 +0
2013-11-28 2013-11-26 3.367 0 +0
2013-11-27 2013-11-25 3.423 0 +0
2013-11-26 2013-11-22 3.423 0 +0
2013-11-25 2013-11-21 3.479 0 +0
2013-11-22 2013-11-20 3.572 0 +0
2013-11-21 2013-11-19 3.498 0 +0
2013-11-20 2013-11-18 3.647 0 +0
2013-11-19 2013-11-15 3.666 0 +0
2013-11-18 2013-11-14 3.572 0 +0
2013-11-15 2013-11-13 3.498 0 +0
2013-11-14 2013-11-12 3.460 0 +0
2013-11-13 2013-11-11 3.460 0 +0
2013-11-12 2013-11-08 3.441 0 +0
2013-11-11 2013-11-07 3.479 0 +0
2013-11-08 2013-11-06 3.498 0 +0
2013-11-07 2013-11-05 3.479 0 +0
2013-11-06 2013-11-04 3.479 0 +0
2013-11-05 2013-11-01 3.460 0 +0
2013-11-04 2013-10-31 3.441 0 +0
2013-11-01 2013-10-30 3.441 0 +0
2013-10-31 2013-10-29 3.441 0 +0
2013-10-30 2013-10-28 3.423 0 +0
2013-10-29 2013-10-25 3.460 0 +0
2013-10-28 2013-10-24 3.610 0 +0
2013-10-25 2013-10-23 3.666 0 +0
2013-10-24 2013-10-22 3.629 0 +0
2013-10-23 2013-10-21 3.610 0 +0
2013-10-22 2013-10-18 3.610 0 +0
2013-10-21 2013-10-17 3.591 0 +0
2013-10-18 2013-10-16 3.572 0 +0
2013-10-17 2013-10-15 3.610 0 +0
2013-10-16 2013-10-11 3.666 0 +0
2013-10-15 2013-10-10 3.685 0 +0
2013-10-11 2013-10-09 3.722 0 +0
2013-10-10 2013-10-08 3.741 0 +0
2013-10-09 2013-10-07 3.722 0 +0
2013-10-08 2013-10-04 3.647 0 +0
2013-10-07 2013-10-03 3.685 0 +0
2013-10-04 2013-10-02 3.572 0 +0
2013-10-03 2013-09-30 3.479 0 +0
2013-10-02 2013-09-27 3.479 0 +0
2013-09-30 2013-09-26 3.367 0 +0
2013-09-27 2013-09-25 3.329 0 +0
2013-09-26 2013-09-24 3.329 0 +0
2013-09-25 2013-09-23 3.348 0 +0
2013-09-24 2013-09-19 3.348 0 +0
2013-09-23 2013-09-18 3.329 0 +0
2013-09-19 2013-09-17 3.311 0 +0
2013-09-18 2013-09-16 3.348 0 +0
2013-09-17 2013-09-13 3.329 0 +0
2013-09-16 2013-09-12 3.367 0 +0
2013-09-13 2013-09-11 3.385 0 +0
2013-09-12 2013-09-10 3.404 0 +0
2013-09-11 2013-09-09 3.273 0 +0
2013-09-10 2013-09-06 3.254 0 +0
2013-09-09 2013-09-05 3.273 0 +0
2013-09-06 2013-09-04 3.254 0 +0
2013-09-05 2013-09-03 3.367 0 +0
2013-09-04 2013-09-02 3.385 0 +0
2013-09-03 2013-08-30 3.329 0 +0
2013-09-02 2013-08-29 3.311 0 +0
2013-08-30 2013-08-28 3.311 0 +0
2013-08-29 2013-08-27 3.348 0 +0
2013-08-28 2013-08-26 3.292 0 +0
2013-08-27 2013-08-23 3.441 0 +0
2013-08-26 2013-08-22 3.516 0 +0
2013-08-23 2013-08-21 3.479 0 +0
2013-08-22 2013-08-20 3.535 0 +0
2013-08-21 2013-08-19 3.572 0 +0
2013-08-20 2013-08-16 3.572 0 +0
2013-08-19 2013-08-15 3.629 0 +0
2013-08-16 2013-08-13 3.666 0 +0
2013-08-15 2013-08-12 3.629 0 +0
2013-08-13 2013-08-09 3.516 0 +0
2013-08-12 2013-08-08 3.703 0 +0
2013-08-09 2013-08-07 3.759 0 +0
2013-08-08 2013-08-06 3.647 0 +0
2013-08-07 2013-08-05 3.685 0 +0
2013-08-06 2013-08-02 3.834 0 +0
2013-08-05 2013-08-01 3.741 0 +0
2013-08-02 2013-07-31 3.741 0 +0
2013-08-01 2013-07-30 3.647 0 +0
2013-07-31 2013-07-29 3.722 0 +0
2013-07-30 2013-07-26 3.741 0 +0
2013-07-29 2013-07-25 3.741 0 +0
2013-07-26 2013-07-24 3.535 0 +0
2013-07-25 2013-07-23 3.254 0 +0
2013-07-24 2013-07-22 3.180 0 +0
2013-07-23 2013-07-19 3.236 0 +0
2013-07-22 2013-07-18 3.198 0 +0
2013-07-19 2013-07-17 3.254 0 +0
2013-07-18 2013-07-16 3.329 0 +0
2013-07-17 2013-07-15 3.236 0 +0
2013-07-16 2013-07-12 3.236 0 +0
2013-07-15 2013-07-11 3.180 0 +0
2013-07-12 2013-07-10 3.161 0 +0
2013-07-11 2013-07-09 3.180 0 +0
2013-07-10 2013-07-08 3.217 0 +0
2013-07-09 2013-07-05 3.311 0 +0
2013-07-08 2013-07-04 3.236 0 +0
2013-07-05 2013-07-03 3.180 0 +0
2013-07-04 2013-07-02 3.311 0 +0
2013-07-03 2013-06-28 3.311 0 +0
2013-07-02 2013-06-27 3.441 0 +0
2013-06-28 2013-06-26 3.292 0 +0
2013-06-27 2013-06-25 3.198 0 +0
2013-06-26 2013-06-24 3.348 0 +0
2013-06-25 2013-06-21 3.554 0 +0
2013-06-24 2013-06-20 3.572 0 +0
2013-06-21 2013-06-19 3.722 0 +0
2013-06-20 2013-06-18 3.759 0 +0
2013-06-19 2013-06-17 3.759 0 +0
2013-06-18 2013-06-14 3.872 0 +0
2013-06-17 2013-06-13 3.759 0 +0
2013-06-14 2013-06-11 3.778 0 +0
2013-06-13 2013-06-10 3.890 0 +0
2013-06-11 2013-06-07 3.872 0 +0
2013-06-10 2013-06-06 3.816 0 +0
2013-06-07 2013-06-05 3.872 0 +0
2013-06-06 2013-06-04 3.872 0 +0
2013-06-05 2013-06-03 3.872 0 +0
2013-06-04 2013-05-31 3.984 0 +0
2013-06-03 2013-05-30 4.077 0 +0
2013-05-31 2013-05-29 4.077 0 +0
2013-05-30 2013-05-28 4.190 0 +0
2013-05-29 2013-05-27 3.909 0 +0
2013-05-28 2013-05-24 3.703 0 +0
2013-05-27 2013-05-23 3.703 0 +0
2013-05-24 2013-05-22 3.759 0 +0
2013-05-23 2013-05-21 3.741 0 +0
2013-05-22 2013-05-20 3.703 0 +0
2013-05-21 2013-05-16 4.652 0 +0
2013-05-20 2013-05-15 4.589 0 +0
2013-05-16 2013-05-14 4.631 0 +0
2013-05-15 2013-05-13 4.631 0 +0
2013-05-14 2013-05-10 4.736 0 +0
2013-05-13 2013-05-09 4.842 0 +0
2013-05-10 2013-05-08 4.779 0 +0
2013-05-09 2013-05-07 4.694 0 +0
2013-05-08 2013-05-06 4.736 0 +0
2013-05-07 2013-05-03 4.821 0 +0
2013-05-06 2013-05-02 4.821 0 +0
2013-05-03 2013-04-30 4.757 0 +0
2013-05-02 2013-04-29 4.800 0 +0
2013-04-30 2013-04-26 4.736 0 +0
2013-04-29 2013-04-25 4.905 0 +0
2013-04-26 2013-04-24 5.010 0 +0
2013-04-25 2013-04-23 4.947 0 +0
2013-04-24 2013-04-22 4.947 0 +0
2013-04-23 2013-04-19 4.863 0 +0
2013-04-22 2013-04-18 4.800 0 +0
2013-04-19 2013-04-17 4.821 0 +0
2013-04-18 2013-04-16 4.884 0 +0
2013-04-17 2013-04-15 4.842 0 +0
2013-04-16 2013-04-12 4.926 0 +0
2013-04-15 2013-04-11 5.073 0 +0
2013-04-12 2013-04-10 4.589 0 +0
2013-04-11 2013-04-09 4.379 0 +0
2013-04-10 2013-04-08 4.210 0 +0
2013-04-09 2013-04-05 4.336 0 +0
2013-04-08 2013-04-03 4.526 0 +0
2013-04-05 2013-04-02 4.505 0 +0
2013-04-03 2013-03-28 4.568 0 +0
2013-04-02 2013-03-27 4.589 0 +0
2013-03-28 2013-03-26 4.652 0 +0
2013-03-27 2013-03-25 4.800 0 +0
2013-03-26 2013-03-22 4.779 0 +0
2013-03-25 2013-03-21 4.694 0 +0
2013-03-22 2013-03-20 4.526 0 +0
2013-03-21 2013-03-19 4.463 0 +0
2013-03-20 2013-03-18 4.631 0 +0
2013-03-19 2013-03-15 4.905 0 +0
2013-03-18 2013-03-14 5.031 0 +0
2013-03-15 2013-03-13 4.968 0 +0
2013-03-14 2013-03-12 4.947 0 +0
2013-03-13 2013-03-11 5.010 0 +0
2013-03-12 2013-03-08 4.968 0 +0
2013-03-11 2013-03-07 4.863 0 +0
2013-03-08 2013-03-06 4.905 0 +0
2013-03-07 2013-03-05 4.800 0 +0
2013-03-06 2013-03-04 5.242 0 +0
2013-03-05 2013-03-01 5.347 0 +0
2013-03-04 2013-02-28 5.326 0 +0
2013-03-01 2013-02-27 5.221 0 +0
2013-02-28 2013-02-26 5.221 0 +0
2013-02-27 2013-02-25 5.242 0 +0
2013-02-26 2013-02-22 5.305 0 +0
2013-02-25 2013-02-21 5.347 0 +0
2013-02-22 2013-02-20 5.347 0 +0
2013-02-21 2013-02-19 5.473 0 +0
2013-02-20 2013-02-18 5.494 0 +0
2013-02-19 2013-02-15 5.452 0 +0
2013-02-18 2013-02-14 5.452 0 +0
2013-02-15 2013-02-08 5.368 0 +0
2013-02-14 2013-02-07 5.347 0 +0
2013-02-08 2013-02-06 5.536 0 +0
2013-02-07 2013-02-05 5.663 0 +0
2013-02-06 2013-02-04 5.642 0 +0
2013-02-05 2013-02-01 5.768 0 +0
2013-02-04 2013-01-31 5.726 0 +0
2013-02-01 2013-01-30 5.684 0 +0
2013-01-31 2013-01-29 6.547 0 +0
2013-01-30 2013-01-28 6.589 0 +0
2013-01-29 2013-01-25 6.568 0 +0
2013-01-28 2013-01-24 6.526 0 +0
2013-01-25 2013-01-23 6.589 0 +0
2013-01-24 2013-01-22 6.463 0 +0
2013-01-23 2013-01-21 6.547 0 +0
2013-01-22 2013-01-18 6.399 0 +0
2013-01-21 2013-01-17 6.147 0 +0
2013-01-18 2013-01-16 6.105 0 +0
2013-01-17 2013-01-15 6.126 0 +0
2013-01-16 2013-01-14 6.168 0 +0
2013-01-15 2013-01-11 6.084 0 +0
2013-01-14 2013-01-10 6.168 0 +0
2013-01-11 2013-01-09 6.399 0 +0
2013-01-10 2013-01-08 6.420 0 +0
2013-01-09 2013-01-07 6.484 0 +0
2013-01-08 2013-01-04 6.336 0 +0
2013-01-07 2013-01-03 6.231 0 +0
2013-01-04 2013-01-02 5.957 0 +0
2013-01-03 2012-12-31 5.852 0 +0
2013-01-02 2012-12-27 6.084 0 +0
2012-12-28 2012-12-24 6.021 0 +0
2012-12-27 2012-12-20 6.231 0 +0
2012-12-21 2012-12-19 6.168 0 +0
2012-12-20 2012-12-18 5.999 0 +0
2012-12-19 2012-12-17 6.084 0 +0
2012-12-18 2012-12-14 6.126 0 +0
2012-12-17 2012-12-13 6.210 0 +0
2012-12-14 2012-12-12 6.105 0 +0
2012-12-13 2012-12-11 6.189 0 +0
2012-12-12 2012-12-10 6.021 0 +0
2012-12-11 2012-12-07 5.705 0 +0
2012-12-10 2012-12-06 5.789 0 +0
2012-12-07 2012-12-05 5.831 0 +0
2012-12-06 2012-12-04 5.768 0 +0
2012-12-05 2012-12-03 5.789 0 +0
2012-12-04 2012-11-30 5.810 0 +0
2012-12-03 2012-11-29 6.273 0 +0
2012-11-30 2012-11-28 6.189 0 +0
2012-11-29 2012-11-27 6.210 0 +0
2012-11-28 2012-11-26 6.105 0 +0
2012-11-27 2012-11-23 5.873 0 +0
2012-11-26 2012-11-22 5.726 0 +0
2012-11-23 2012-11-21 5.894 0 +0
2012-11-22 2012-11-20 5.915 0 +0
2012-11-21 2012-11-19 5.810 0 +0
2012-11-20 2012-11-16 5.642 0 +0
2012-11-19 2012-11-15 5.936 0 +0
2012-11-16 2012-11-14 6.105 0 +0
2012-11-15 2012-11-13 5.894 0 +0
2012-11-14 2012-11-12 5.768 0 +0
2012-11-13 2012-11-09 5.873 0 +0
2012-11-12 2012-11-08 5.789 0 +0
2012-11-09 2012-11-07 5.999 0 +0
2012-11-08 2012-11-06 6.042 0 +0
2012-11-07 2012-11-05 5.936 0 +0
2012-11-06 2012-11-02 6.021 0 +0
2012-11-05 2012-11-01 5.494 0 +0
2012-11-02 2012-10-31 5.136 0 +0
2012-11-01 2012-10-30 5.052 0 +0
2012-10-31 2012-10-29 5.178 0 +0
2012-10-30 2012-10-26 5.073 0 +0
2012-10-29 2012-10-25 5.157 0 +0
2012-10-26 2012-10-24 5.263 0 +0
2012-10-25 2012-10-22 5.136 0 +0
2012-10-24 2012-10-19 4.905 0 +0
2012-10-22 2012-10-18 4.926 0 +0
2012-10-19 2012-10-17 4.694 0 +0
2012-10-18 2012-10-16 4.631 0 +0
2012-10-17 2012-10-15 4.673 0 +0
2012-10-16 2012-10-12 4.736 0 +0
2012-10-15 2012-10-11 4.652 0 +0
2012-10-12 2012-10-10 4.631 0 +0
2012-10-11 2012-10-09 4.589 0 +0
2012-10-10 2012-10-08 4.379 0 +0
2012-10-09 2012-10-05 4.631 0 +0
2012-10-08 2012-10-04 4.715 0 +0
2012-10-05 2012-10-03 4.779 0 +0
2012-10-04 2012-09-28 4.736 0 +0
2012-10-03 2012-09-27 4.736 0 +0
2012-09-28 2012-09-26 4.694 0 +0
2012-09-27 2012-09-25 4.800 0 +0
2012-09-26 2012-09-24 4.926 0 +0
2012-09-25 2012-09-21 4.736 0 +0
2012-09-24 2012-09-20 4.673 0 +0
2012-09-21 2012-09-19 4.736 0 +0
2012-09-20 2012-09-18 4.800 0 +0
2012-09-19 2012-09-17 4.821 0 +0
2012-09-18 2012-09-14 4.863 0 +0
2012-09-17 2012-09-13 4.631 0 +0
2012-09-14 2012-09-12 4.800 0 +0
2012-09-13 2012-09-11 4.715 0 +0
2012-09-12 2012-09-10 4.673 0 +0
2012-09-11 2012-09-07 4.484 0 +0
2012-09-10 2012-09-06 4.336 0 +0
2012-09-07 2012-09-05 4.315 0 +0
2012-09-06 2012-09-04 4.315 0 +0
2012-09-05 2012-09-03 4.379 0 +0
2012-09-04 2012-08-31 4.294 0 +0
2012-09-03 2012-08-30 4.400 0 +0
2012-08-31 2012-08-29 4.505 0 +0
2012-08-30 2012-08-28 4.610 0 +0
2012-08-29 2012-08-27 4.568 0 +0
2012-08-28 2012-08-24 4.694 0 +0
2012-08-27 2012-08-23 5.010 0 +0
2012-08-24 2012-08-22 4.968 0 +0
2012-08-23 2012-08-21 4.526 0 +0
2012-08-22 2012-08-20 4.442 0 +0
2012-08-21 2012-08-17 4.463 0 +0
2012-08-20 2012-08-16 4.484 0 +0
2012-08-17 2012-08-15 4.484 0 +0
2012-08-16 2012-08-14 4.463 0 +0
2012-08-15 2012-08-13 4.505 0 +0
2012-08-14 2012-08-10 4.631 0 +0
2012-08-13 2012-08-09 4.631 0 +0
2012-08-10 2012-08-08 4.736 0 +0
2012-08-09 2012-08-07 4.652 0 +0
2012-08-08 2012-08-06 4.484 0 +0
2012-08-07 2012-08-03 4.294 0 +0
2012-08-06 2012-08-02 4.463 0 +0
2012-08-03 2012-08-01 4.484 0 +0
2012-08-02 2012-07-31 4.547 0 +0
2012-08-01 2012-07-30 4.610 0 +0
2012-07-31 2012-07-27 4.526 0 +0
2012-07-30 2012-07-26 4.273 0 +0
2012-07-27 2012-07-25 4.252 0 +0
2012-07-26 2012-07-24 4.336 0 +0
2012-07-25 2012-07-23 4.294 0 +0
2012-07-24 2012-07-20 4.379 0 +0
2012-07-23 2012-07-19 4.442 0 +0
2012-07-20 2012-07-18 4.315 0 +0
2012-07-19 2012-07-17 4.315 0 +0
2012-07-18 2012-07-16 4.421 0 +0
2012-07-17 2012-07-13 4.442 0 +0
2012-07-16 2012-07-12 4.463 0 +0
2012-07-13 2012-07-11 4.610 0 +0
2012-07-12 2012-07-10 4.589 0 +0
2012-07-11 2012-07-09 4.652 0 +0
2012-07-10 2012-07-06 5.010 0 +0
2012-07-09 2012-07-05 5.389 0 +0
2012-07-06 2012-07-04 5.621 0 +0
2012-07-05 2012-07-03 5.473 0 +0
2012-07-04 2012-06-29 5.136 0 +0
2012-07-03 2012-06-28 5.073 0 +0
2012-06-29 2012-06-27 4.905 0 +0
2012-06-28 2012-06-26 4.821 0 +0
2012-06-27 2012-06-25 5.094 0 +0
2012-06-26 2012-06-22 4.757 0 +0
2012-06-25 2012-06-21 4.821 0 +0
2012-06-22 2012-06-20 4.905 0 +0
2012-06-21 2012-06-19 4.673 0 +0
2012-06-20 2012-06-18 4.673 0 +0
2012-06-19 2012-06-15 4.568 0 +0
2012-06-18 2012-06-14 4.610 0 +0
2012-06-15 2012-06-13 4.547 0 +0
2012-06-14 2012-06-12 4.610 0 +0
2012-06-13 2012-06-11 4.736 0 +0
2012-06-12 2012-06-08 4.589 0 +0
2012-06-11 2012-06-07 4.505 0 +0
2012-06-08 2012-06-06 4.400 0 +0
2012-06-07 2012-06-05 4.400 0 +0
2012-06-06 2012-06-04 4.273 0 +0
2012-06-05 2012-06-01 4.505 0 +0
2012-06-04 2012-05-31 4.800 0 +0
2012-06-01 2012-05-30 5.073 0 +0
2012-05-31 2012-05-29 5.221 0 +0
2012-05-30 2012-05-28 5.052 0 +0
2012-05-29 2012-05-25 4.779 0 +0
2012-05-28 2012-05-24 5.052 0 +0
2012-05-25 2012-05-23 5.178 0 +0
2012-05-24 2012-05-22 5.263 0 +0
2012-05-23 2012-05-21 5.178 0 +0
2012-05-22 2012-05-18 5.052 0 +0
2012-05-21 2012-05-17 5.242 0 +0
2012-05-18 2012-05-16 5.073 0 +0
2012-05-17 2012-05-15 5.410 0 +0
2012-05-16 2012-05-14 5.578 0 +0
2012-05-15 2012-05-11 5.663 0 +0
2012-05-14 2012-05-10 5.557 0 +0
2012-05-11 2012-05-09 6.002 0 +0
2012-05-10 2012-05-08 6.327 0 +0
2012-05-09 2012-05-07 6.240 0 +0
2012-05-08 2012-05-04 6.760 0 +0
2012-05-07 2012-05-03 6.803 0 +0
2012-05-04 2012-05-02 6.998 0 +0
2012-05-03 2012-04-30 6.738 0 +0
2012-05-02 2012-04-27 6.803 0 +0
2012-04-30 2012-04-26 6.717 0 +0
2012-04-27 2012-04-25 6.717 0 +0
2012-04-26 2012-04-24 6.695 0 +0
2012-04-25 2012-04-23 6.933 0 +0
2012-04-24 2012-04-20 6.955 0 +0
2012-04-23 2012-04-19 6.998 0 +0
2012-04-20 2012-04-18 7.432 0 +0
2012-04-19 2012-04-17 7.388 0 +0
2012-04-18 2012-04-16 7.367 0 +0
2012-04-17 2012-04-13 7.302 0 +0
2012-04-16 2012-04-12 6.955 0 +0
2012-04-13 2012-04-11 6.890 0 +0
2012-04-12 2012-04-10 7.020 0 +0
2012-04-11 2012-04-05 7.150 0 +0
2012-04-10 2012-04-03 7.107 0 +0
2012-04-05 2012-04-02 7.150 0 +0
2012-04-03 2012-03-30 7.107 0 +0
2012-04-02 2012-03-29 6.587 0 +0
2012-03-30 2012-03-28 6.890 0 +0
2012-03-29 2012-03-27 7.085 0 +0
2012-03-28 2012-03-26 6.955 0 +0
2012-03-27 2012-03-23 7.085 0 +0
2012-03-26 2012-03-22 7.302 0 +0
2012-03-23 2012-03-21 7.193 0 +0
2012-03-22 2012-03-20 7.475 0 +0
2012-03-21 2012-03-19 7.540 0 +0
2012-03-20 2012-03-16 7.540 0 +0
2012-03-19 2012-03-15 7.800 0 +0
2012-03-16 2012-03-14 7.778 0 +0
2012-03-15 2012-03-13 7.562 0 +0
2012-03-14 2012-03-12 7.735 0 +0
2012-03-13 2012-03-09 7.713 0 +0
2012-03-12 2012-03-08 7.540 0 +0
2012-03-09 2012-03-07 7.172 0 +0
2012-03-08 2012-03-06 7.410 0 +0
2012-03-07 2012-03-05 7.562 0 +0
2012-03-06 2012-03-02 7.583 0 +0
2012-03-05 2012-03-01 7.410 0 +0
2012-03-02 2012-02-29 7.258 0 +0
2012-03-01 2012-02-28 7.323 0 +0
2012-02-29 2012-02-27 7.475 0 +0
2012-02-28 2012-02-24 7.583 0 +0
2012-02-27 2012-02-23 7.475 0 +0
2012-02-24 2012-02-22 7.735 0 +0
2012-02-23 2012-02-21 7.453 0 +0
2012-02-22 2012-02-20 7.367 0 +0
2012-02-21 2012-02-17 7.237 0 +0
2012-02-20 2012-02-16 7.128 0 +0
2012-02-17 2012-02-15 6.998 0 +0
2012-02-16 2012-02-14 6.998 0 +0
2012-02-15 2012-02-13 7.128 0 +0
2012-02-14 2012-02-10 7.388 0 +0
2012-02-13 2012-02-09 7.345 0 +0
2012-02-10 2012-02-08 7.020 0 +0
2012-02-09 2012-02-07 7.150 0 +0
2012-02-08 2012-02-06 6.868 0 +0
2012-02-07 2012-02-03 6.608 0 +0
2012-02-06 2012-02-02 6.522 0 +0
2012-02-03 2012-02-01 6.283 0 +0
2012-02-02 2012-01-31 6.457 0 +0
2012-02-01 2012-01-30 6.435 0 +0
2012-01-31 2012-01-27 6.587 0 +0
2012-01-30 2012-01-26 6.803 0 +0
2012-01-27 2012-01-20 6.587 0 +0
2012-01-26 2012-01-19 6.478 0 +0
2012-01-20 2012-01-18 6.283 0 +0
2012-01-19 2012-01-17 6.088 0 +0
2012-01-18 2012-01-16 5.503 0 +0
2012-01-17 2012-01-13 5.243 0 +0
2012-01-16 2012-01-12 5.222 0 +0
2012-01-13 2012-01-11 5.222 0 +0
2012-01-12 2012-01-10 5.178 0 +0
2012-01-11 2012-01-09 5.092 0 +0
2012-01-10 2012-01-06 5.373 0 +0
2012-01-09 2012-01-05 5.352 0 +0
2012-01-06 2012-01-04 5.460 0 +0
2012-01-05 2012-01-03 5.655 0 +0
2012-01-04 2011-12-30 5.503 0 +0
2012-01-03 2011-12-29 5.438 0 +0
2011-12-30 2011-12-28 5.352 0 +0
2011-12-29 2011-12-23 5.417 0 +0
2011-12-28 2011-12-22 5.417 0 +0
2011-12-23 2011-12-21 5.395 0 +0
2011-12-22 2011-12-20 5.352 0 +0
2011-12-21 2011-12-19 5.438 0 +0
2011-12-20 2011-12-16 5.417 0 +0
2011-12-19 2011-12-15 5.547 0 +0
2011-12-16 2011-12-14 5.482 0 +0
2011-12-15 2011-12-13 5.547 0 +0
2011-12-14 2011-12-12 6.023 0 +0
2011-12-13 2011-12-09 6.197 0 +0
2011-12-12 2011-12-08 6.392 0 +0
2011-12-09 2011-12-07 6.587 0 +0
2011-12-08 2011-12-06 6.457 0 +0
2011-12-07 2011-12-05 6.717 0 +0
2011-12-06 2011-12-02 6.565 0 +0
2011-12-05 2011-12-01 6.543 0 +0
2011-12-02 2011-11-30 6.218 0 +0
2011-12-01 2011-11-29 6.110 0 +0
2011-11-30 2011-11-28 5.807 0 +0
2011-11-29 2011-11-25 5.763 0 +0
2011-11-28 2011-11-24 5.807 0 +0
2011-11-25 2011-11-23 5.655 0 +0
2011-11-24 2011-11-22 5.763 0 +0
2011-11-23 2011-11-21 5.915 0 +0
2011-11-22 2011-11-18 5.850 0 +0
2011-11-21 2011-11-17 6.067 0 +0
2011-11-18 2011-11-16 6.132 0 +0
2011-11-17 2011-11-15 6.218 0 +0
2011-11-16 2011-11-14 6.218 0 +0
2011-11-15 2011-11-11 6.197 0 +0
2011-11-14 2011-11-10 5.980 0 +0
2011-11-11 2011-11-09 6.673 0 +0
2011-11-10 2011-11-08 6.760 0 +0
2011-11-09 2011-11-07 6.825 0 +0
2011-11-08 2011-11-04 7.128 0 +0
2011-11-07 2011-11-03 7.042 0 +0
2011-11-04 2011-11-02 7.020 0 +0
2011-11-03 2011-11-01 6.998 0 +0
2011-11-02 2011-10-31 7.692 0 +0
2011-11-01 2011-10-28 7.995 0 +0
2011-10-31 2011-10-27 7.735 0 +0
2011-10-28 2011-10-26 7.323 0 +0
2011-10-27 2011-10-25 7.193 0 +0
2011-10-26 2011-10-24 7.193 0 +0
2011-10-25 2011-10-21 6.760 0 +0
2011-10-24 2011-10-20 6.738 0 +0
2011-10-21 2011-10-19 6.912 0 +0
2011-10-20 2011-10-18 6.392 0 +0
2011-10-19 2011-10-17 6.565 0 +0
2011-10-18 2011-10-14 6.630 0 +0
2011-10-17 2011-10-13 6.890 0 +0
2011-10-14 2011-10-12 6.543 0 +0
2011-10-13 2011-10-11 6.413 0 +0
2011-10-12 2011-10-10 5.763 0 +0
2011-10-11 2011-10-07 5.655 0 +0
2011-10-10 2011-10-06 5.092 0 +0
2011-10-07 2011-10-04 4.875 0 +0
2011-10-06 2011-10-03 5.287 0 +0
2011-10-04 2011-09-30 5.872 0 +0
2011-10-03 2011-09-28 6.608 0 +0
2011-09-30 2011-09-27 6.327 0 +0
2011-09-28 2011-09-26 6.132 0 +0
2011-09-27 2011-09-23 6.218 0 +0
2011-09-26 2011-09-22 6.478 0 +0
2011-09-23 2011-09-21 7.172 0 +0
2011-09-22 2011-09-20 7.150 0 +0
2011-09-21 2011-09-19 7.128 0 +0
2011-09-20 2011-09-16 7.215 0 +0
2011-09-19 2011-09-15 7.237 0 +0
2011-09-16 2011-09-14 7.323 0 +0
2011-09-15 2011-09-12 7.627 0 +0
2011-09-14 2011-09-09 8.190 0 +0
2011-09-12 2011-09-08 8.190 0 +0
2011-09-09 2011-09-07 8.233 0 +0
2011-09-08 2011-09-06 7.713 0 +0
2011-09-07 2011-09-05 7.908 0 +0
2011-09-06 2011-09-02 8.493 0 +0
2011-09-05 2011-09-01 8.493 0 +0
2011-09-02 2011-08-31 8.125 0 +0
2011-09-01 2011-08-30 8.125 0 +0
2011-08-31 2011-08-29 7.800 0 +0
2011-08-30 2011-08-26 7.562 0 +0
2011-08-29 2011-08-25 7.648 0 +0
2011-08-26 2011-08-24 7.367 0 +0
2011-08-25 2011-08-23 7.410 0 +0
2011-08-24 2011-08-22 7.302 0 +0
2011-08-23 2011-08-19 7.562 0 +0
2011-08-22 2011-08-18 7.800 0 +0
2011-08-19 2011-08-17 7.367 0 +0
2011-08-18 2011-08-16 7.280 0 +0
2011-08-17 2011-08-15 6.912 0 +0
2011-08-16 2011-08-12 6.912 0 +0
2011-08-15 2011-08-11 7.107 0 +0
2011-08-12 2011-08-10 7.172 0 +0
2011-08-11 2011-08-09 7.172 0 +0
2011-08-10 2011-08-08 7.388 0 +0
2011-08-09 2011-08-05 7.540 0 +0
2011-08-08 2011-08-04 7.735 0 +0
2011-08-05 2011-08-03 8.038 0 +0
2011-08-04 2011-08-02 7.757 0 +0
2011-08-03 2011-08-01 8.060 0 +0
2011-08-02 2011-07-29 8.385 0 +0
2011-08-01 2011-07-28 8.753 0 +0
2011-07-29 2011-07-27 9.078 0 +0
2011-07-28 2011-07-26 9.100 0 +0
2011-07-27 2011-07-25 9.057 0 +0
2011-07-26 2011-07-22 9.057 0 +0
2011-07-25 2011-07-21 8.732 0 +0
2011-07-22 2011-07-20 8.537 0 +0
2011-07-21 2011-07-19 8.558 0 +0
2011-07-20 2011-07-18 8.710 0 +0
2011-07-19 2011-07-15 8.862 0 +0
2011-07-18 2011-07-14 8.927 0 +0
2011-07-15 2011-07-13 8.883 0 +0
2011-07-14 2011-07-12 8.905 0 +0
2011-07-13 2011-07-11 9.078 0 +0
2011-07-12 2011-07-08 9.360 0 +0
2011-07-11 2011-07-07 8.948 0 +0
2011-07-08 2011-07-06 9.208 0 +0
2011-07-07 2011-07-05 9.555 0 +0
2011-07-06 2011-07-04 9.707 0 +0
2011-07-05 2011-06-30 8.905 0 +0
2011-07-04 2011-06-29 8.667 0 +0
2011-06-30 2011-06-28 8.667 0 +0
2011-06-29 2011-06-27 9.057 0 +0
2011-06-28 2011-06-24 9.208 0 +0
2011-06-27 2011-06-23 9.165 0 +0
2011-06-24 2011-06-22 9.100 0 +0
2011-06-23 2011-06-21 8.775 0 +0
2011-06-22 2011-06-20 8.753 0 +0
2011-06-21 2011-06-17 8.883 0 +0
2011-06-20 2011-06-16 8.970 0 +0
2011-06-17 2011-06-15 9.338 0 +0
2011-06-16 2011-06-14 9.078 0 +0
2011-06-15 2011-06-13 9.273 0 +0
2011-06-14 2011-06-10 9.122 0 +0
2011-06-13 2011-06-09 9.143 0 +0
2011-06-10 2011-06-08 9.317 0 +0
2011-06-09 2011-06-07 9.577 0 +0
2011-06-08 2011-06-03 9.793 0 +0
2011-06-07 2011-06-02 9.923 0 +0
2011-06-03 2011-06-01 9.837 0 +0
2011-06-02 2011-05-31 9.880 0 +0
2011-06-01 2011-05-30 9.772 0 +0
2011-05-31 2011-05-27 9.707 0 +0
2011-05-30 2011-05-26 9.273 0 +0
2011-05-27 2011-05-25 9.468 0 +0
2011-05-26 2011-05-24 9.447 0 +0
2011-05-25 2011-05-23 9.403 0 +0
2011-05-24 2011-05-20 9.858 0 +0
2011-05-23 2011-05-19 9.750 0 +0
2011-05-20 2011-05-18 9.902 0 +0
2011-05-19 2011-05-17 9.750 0 +0
2011-05-18 2011-05-16 9.490 0 +0
2011-05-17 2011-05-13 9.295 0 +0
2011-05-16 2011-05-12 9.577 0 +0
2011-05-13 2011-05-11 9.772 0 +0
2011-05-12 2011-05-09 9.598 0 +0
2011-05-11 2011-05-06 9.728 0 +0
2011-05-09 2011-05-05 10.010 0 +0
2011-05-06 2011-05-04 9.880 0 +0
2011-05-05 2011-05-03 10.272 0 +0
2011-05-04 2011-04-29 10.184 0 +0
2011-05-03 2011-04-28 10.096 0 +0
2011-04-29 2011-04-27 9.943 0 +0
2011-04-28 2011-04-26 9.965 0 +0
2011-04-27 2011-04-21 10.140 0 +0
2011-04-26 2011-04-20 10.513 0 +0
2011-04-21 2011-04-19 10.556 0 +0
2011-04-20 2011-04-18 10.513 0 +0
2011-04-19 2011-04-15 10.403 0 +0
2011-04-18 2011-04-14 10.359 0 +0
2011-04-15 2011-04-13 10.337 0 +0
2011-04-14 2011-04-12 10.359 0 +0
2011-04-13 2011-04-11 10.491 0 +0
2011-04-12 2011-04-08 10.096 0 +0
2011-04-11 2011-04-07 9.571 0 +0
2011-04-08 2011-04-06 9.286 0 +0
2011-04-07 2011-04-04 9.198 0 +0
2011-04-06 2011-04-01 8.848 0 +0
2011-04-04 2011-03-31 8.979 0 +0
2011-04-01 2011-03-30 8.673 0 +0
2011-03-31 2011-03-29 8.804 0 +0
2011-03-30 2011-03-28 9.045 0 +0
2011-03-29 2011-03-25 8.717 0 +0
2011-03-28 2011-03-24 8.848 0 +0
2011-03-25 2011-03-23 9.155 0 +0
2011-03-24 2011-03-22 9.812 0 +0
2011-03-23 2011-03-21 9.571 0 +0
2011-03-22 2011-03-18 9.527 0 +0
2011-03-21 2011-03-17 9.571 0 +0
2011-03-18 2011-03-16 9.374 0 +0
2011-03-17 2011-03-15 9.286 0 +0
2011-03-16 2011-03-14 9.571 0 +0
2011-03-15 2011-03-11 9.636 0 +0
2011-03-14 2011-03-10 10.053 0 +0
2011-03-11 2011-03-09 9.812 0 +0
2011-03-10 2011-03-08 9.417 0 +0
2011-03-09 2011-03-07 9.505 0 +0
2011-03-08 2011-03-04 9.439 0 +0
2011-03-07 2011-03-03 9.396 0 +0
2011-03-04 2011-03-02 9.264 0 +0
2011-03-03 2011-03-01 9.615 0 +0
2011-03-02 2011-02-28 9.286 0 +0
2011-03-01 2011-02-25 8.782 0 +0
2011-02-28 2011-02-24 8.739 0 +0
2011-02-25 2011-02-23 8.848 0 +0
2011-02-24 2011-02-22 9.023 0 +0
2011-02-23 2011-02-21 9.636 0 +0
2011-02-22 2011-02-18 9.768 0 +0
2011-02-21 2011-02-17 9.834 0 +0
2011-02-18 2011-02-16 9.264 0 +0
2011-02-17 2011-02-15 9.264 0 +0
2011-02-16 2011-02-14 9.198 0 +0
2011-02-15 2011-02-11 9.023 0 +0
2011-02-14 2011-02-10 8.936 0 +0
2011-02-11 2011-02-09 9.417 0 +0
2011-02-10 2011-02-08 9.636 0 +0
2011-02-09 2011-02-07 9.527 0 +0
2011-02-08 2011-02-02 9.658 0 +0
2011-02-07 2011-01-31 9.615 0 +0
2011-02-01 2011-01-28 9.724 0 +0
2011-01-31 2011-01-27 9.987 0 +0
2011-01-28 2011-01-26 9.658 0 +0
2011-01-27 2011-01-25 9.834 0 +0
2011-01-26 2011-01-24 10.162 0 +0
2011-01-25 2011-01-21 9.987 0 +0
2011-01-24 2011-01-20 10.140 0 +0
2011-01-21 2011-01-19 10.096 0 +0
2011-01-20 2011-01-18 10.359 0 +0
2011-01-19 2011-01-17 10.359 0 +0
2011-01-18 2011-01-14 10.666 0 +0
2011-01-17 2011-01-13 10.534 0 +0
2011-01-14 2011-01-12 11.060 0 +0
2011-01-13 2011-01-11 10.710 0 +0
2011-01-12 2011-01-10 10.250 0 +0
2011-01-11 2011-01-07 10.491 0 +0
2011-01-10 2011-01-06 10.250 0 +0
2011-01-07 2011-01-05 10.359 0 +0
2011-01-06 2011-01-04 10.184 0 +0
2011-01-05 2011-01-03 10.009 0 +0
2011-01-04 2010-12-31 10.140 0 +0
2011-01-03 2010-12-29 10.009 0 +0
2010-12-30 2010-12-28 10.053 0 +0
2010-12-29 2010-12-24 10.074 0 +0
2010-12-28 2010-12-22 10.688 0 +0
2010-12-23 2010-12-21 9.812 0 +0
2010-12-22 2010-12-20 9.352 0 +0
2010-12-21 2010-12-17 9.636 0 +0
2010-12-20 2010-12-16 9.680 0 +0
2010-12-17 2010-12-15 10.053 0 +0
2010-12-16 2010-12-14 10.184 0 +0
2010-12-15 2010-12-13 10.184 0 +0
2010-12-14 2010-12-10 10.556 0 +0
2010-12-13 2010-12-09 10.513 0 +0
2010-12-10 2010-12-08 10.534 0 +0
2010-12-09 2010-12-07 10.710 0 +0
2010-12-08 2010-12-06 10.841 0 +0
2010-12-07 2010-12-03 10.732 0 +0
2010-12-06 2010-12-02 10.951 0 +0
2010-12-03 2010-12-01 10.972 0 +0
2010-12-02 2010-11-30 11.060 0 +0
2010-12-01 2010-11-29 10.732 0 +0
2010-11-30 2010-11-26 11.104 0 +0
2010-11-29 2010-11-25 10.753 0 +0
2010-11-26 2010-11-24 10.162 0 +0
2010-11-25 2010-11-23 9.965 0 +0
2010-11-24 2010-11-22 10.162 0 +0
2010-11-23 2010-11-19 10.381 0 +0
2010-11-22 2010-11-18 9.812 0 +0
2010-11-19 2010-11-17 9.111 0 +0
2010-11-18 2010-11-16 9.746 0 +0
2010-11-17 2010-11-15 9.877 0 +0
2010-11-16 2010-11-12 9.899 0 +0
2010-11-15 2010-11-11 9.987 0 +0
2010-11-12 2010-11-10 9.111 0 +0
2010-11-11 2010-11-09 9.396 0 +0
2010-11-10 2010-11-08 9.680 0 +0
2010-11-09 2010-11-05 9.417 0 +0
2010-11-08 2010-11-04 9.089 0 +0
2010-11-05 2010-11-03 8.848 0 +0
2010-11-04 2010-11-02 9.001 0 +0
2010-11-03 2010-11-01 9.198 0 +0
2010-11-02 2010-10-29 9.417 0 +0
2010-11-01 2010-10-28 9.308 0 +0
2010-10-29 2010-10-27 9.264 0 +0
2010-10-28 2010-10-26 9.417 0 +0
2010-10-27 2010-10-25 9.417 0 +0
2010-10-26 2010-10-22 9.417 0 +0
2010-10-25 2010-10-21 9.461 0 +0
2010-10-22 2010-10-20 9.198 0 +0
2010-10-21 2010-10-19 9.396 0 +0
2010-10-20 2010-10-18 9.417 0 +0
2010-10-19 2010-10-15 9.636 0 +0
2010-10-18 2010-10-14 9.505 0 +0
2010-10-15 2010-10-13 9.396 0 +0
2010-10-14 2010-10-12 8.936 0 +0
2010-10-13 2010-10-11 8.892 0 +0
2010-10-12 2010-10-08 8.914 0 +0
2010-10-11 2010-10-07 8.760 0 +0
2010-10-08 2010-10-06 8.695 0 +0
2010-10-07 2010-10-05 8.585 0 +0
2010-10-06 2010-10-04 8.454 0 +0
2010-10-05 2010-09-30 7.862 0 -11,212,233
2010-09-29 2010-09-27 8.125 11,212,233 +91,320 0.56% 91,102,761
2010-09-28 2010-09-24 7.819 11,120,913 +136,979 0.56% 86,950,918
2010-09-27 2010-09-22 7.819 10,983,934 +264,827 0.55% 85,879,923
2010-09-24 2010-09-21 8.257 10,719,107 -410,938 0.54% 88,504,524
2010-09-21 2010-09-17 8.717 11,130,045 -60,271 0.56% 97,016,478
2010-09-20 2010-09-16 8.498 11,190,316 -49,313 0.56% 95,091,038
2010-09-17 2010-09-15 8.717 11,239,629 -73,056 0.56% 97,971,682
2010-09-16 2010-09-14 8.848 11,312,685 -118,715 0.57% 100,095,044
2010-09-14 2010-09-10 8.432 11,431,400 -73,056 0.57% 96,388,598
2010-09-09 2010-09-07 8.388 11,504,456 -27,396 0.58% 96,500,680
2010-09-08 2010-09-06 8.191 11,531,852 -182,639 0.58% 94,457,441
2010-09-06 2010-09-02 8.038 11,714,491 -118,716 0.59% 94,157,518
2010-09-03 2010-09-01 7.862 11,833,207 +109,584 0.59% 93,038,441
2010-09-02 2010-08-31 7.928 11,723,623 -146,112 0.59% 92,947,118
2010-08-31 2010-08-27 7.775 11,869,735 -310,487 0.64% 92,285,802
2010-08-30 2010-08-26 7.884 12,180,222 +3,698,448 0.66% 96,033,602
2010-08-26 2010-08-24 8.476 8,481,774 -37,441 0.46% 71,889,121
2010-08-25 2010-08-23 8.410 8,519,215 -178,987 0.46% 71,646,721
2010-08-20 2010-08-18 8.563 8,698,202 -45,659 0.47% 74,485,504
2010-08-10 2010-08-06 7.753 8,743,861 +14,611 0.47% 67,790,997
2010-08-09 2010-08-05 7.819 8,729,250 -67,577 0.47% 68,251,258
2010-08-05 2010-08-03 8.322 8,796,827 -319,619 0.47% 73,210,802
2010-08-02 2010-07-29 7.950 9,116,446 -45,660 0.49% 72,476,582
2010-07-28 2010-07-26 7.468 9,162,106 -9,132 0.49% 68,425,063
2010-07-27 2010-07-23 7.424 9,171,238 +9,132 0.49% 68,091,543
2010-07-20 2010-07-16 7.622 9,162,106 -43,833 0.49% 69,829,683
2010-06-29 2010-06-25 7.665 9,205,939 -43,834 0.50% 70,566,999
2010-06-25 2010-06-23 7.622 9,249,773 -1,782,560 0.50% 70,497,844
2010-06-24 2010-06-22 7.534 11,032,333 -359,800 0.59% 83,117,279
2010-06-23 2010-06-21 7.512 11,392,133 -102,278 0.61% 85,578,502
2010-06-22 2010-06-18 7.468 11,494,411 -38,354 0.62% 85,843,342
2010-06-21 2010-06-17 7.249 11,532,765 +171,681 0.62% 83,603,980
2010-06-18 2010-06-15 7.205 11,361,084 -47,486 0.61% 81,861,780
2010-06-17 2010-06-14 7.205 11,408,570 -63,924 0.61% 82,203,938
2010-06-15 2010-06-11 7.030 11,472,494 -281,265 0.62% 80,654,460
2010-06-14 2010-06-10 7.008 11,753,759 -54,792 0.63% 82,374,402
2010-06-10 2010-06-08 6.921 11,808,551 +18,264 0.64% 81,723,923
2010-06-09 2010-06-07 6.921 11,790,287 +91,320 0.63% 81,597,523
2010-06-08 2010-06-04 7.074 11,698,967 -82,188 0.63% 82,759,061
2010-06-07 2010-06-03 7.008 11,781,155 +62,098 0.63% 82,566,403
2010-06-04 2010-06-02 6.855 11,719,057 +3,188,884 0.63% 80,334,578
2010-06-03 2010-06-01 7.140 8,530,173 +9,132 0.46% 60,903,318
2010-05-25 2010-05-20 7.030 8,521,041 -1,827 0.46% 59,905,018
2010-05-24 2010-05-19 7.140 8,522,868 -45,660 0.46% 60,851,162
2010-05-20 2010-05-18 7.074 8,568,528 -3,652 0.46% 60,614,183
2010-05-07 2010-05-05 6.943 8,572,180 +18,264 0.46% 59,513,578
2010-05-04 2010-04-30 7.228 8,553,916 +77,949 0.46% 61,823,557
2010-04-21 2010-04-19 7.294 8,475,967 -41,624 0.46% 61,822,199
2010-04-12 2010-04-08 7.736 8,517,591 -905 0.46% 65,890,997
2010-03-31 2010-03-29 7.670 8,518,496 +19,907 0.46% 65,333,158
2010-03-25 2010-03-23 8.156 8,498,589 -678,657 0.46% 69,312,960
2010-03-24 2010-03-22 8.288 9,177,246 -588,168 0.50% 76,065,004
2010-03-22 2010-03-18 8.112 9,765,414 -542,926 0.53% 79,213,276
2010-03-19 2010-03-17 7.603 10,308,340 -515,779 0.56% 78,376,963
2010-03-12 2010-03-10 7.272 10,824,119 -39,814 0.59% 78,709,963
2010-03-11 2010-03-09 7.316 10,863,933 -23,527 0.59% 79,479,719
2010-03-10 2010-03-08 7.449 10,887,460 -153,829 0.59% 81,095,681
2010-03-08 2010-03-04 7.537 11,041,289 -45,243 0.60% 83,217,643
2010-03-05 2010-03-03 7.294 11,086,532 -144,780 0.60% 80,863,197
2010-03-04 2010-03-02 7.228 11,231,312 +45,243 0.61% 81,174,477
2010-02-25 2010-02-23 6.631 11,186,069 -97,726 0.61% 74,172,002
2010-02-24 2010-02-22 6.520 11,283,795 -767,335 0.61% 73,572,998
2010-02-23 2010-02-19 6.587 12,051,130 +90,488 0.65% 79,375,283
2010-02-22 2010-02-18 6.410 11,960,642 +41,624 0.65% 76,664,400
2010-02-11 2010-02-09 6.078 11,919,018 -199,072 0.65% 72,446,002
2010-02-10 2010-02-08 6.388 12,118,090 -36,195 0.66% 77,405,758
2010-02-05 2010-02-03 6.520 12,154,285 -27,147 0.66% 79,248,798
2010-02-04 2010-02-02 6.476 12,181,432 -104,965 0.66% 78,887,323
2010-02-03 2010-02-01 6.211 12,286,397 -63,341 0.67% 76,308,359
2010-02-01 2010-01-28 5.968 12,349,738 -164,688 0.67% 73,699,198
2010-01-29 2010-01-27 5.481 12,514,426 -407,194 0.68% 68,596,802
2010-01-28 2010-01-26 5.481 12,921,620 -271,462 0.70% 70,828,802
2010-01-25 2010-01-21 6.388 13,193,082 -508,540 0.72% 84,272,399
2010-01-22 2010-01-20 6.564 13,701,622 -517,589 0.74% 89,943,479
2010-01-21 2010-01-19 6.498 14,219,211 -624,364 0.77% 92,398,321
2010-01-20 2010-01-18 6.498 14,843,575 -1,505,712 0.81% 96,455,522
2010-01-19 2010-01-15 6.520 16,349,287 -1,415,225 0.89% 106,601,198
2010-01-18 2010-01-14 6.454 17,764,512 -1,163,670 0.96% 114,650,878
2010-01-15 2010-01-13 6.100 18,928,182 -79,629 1.03% 115,467,360
2010-01-14 2010-01-12 6.299 19,007,811 -115,824 1.03% 119,734,200
2010-01-13 2010-01-11 6.432 19,123,635 -184,595 1.04% 122,999,880
2010-01-12 2010-01-08 6.476 19,308,230 -338,423 1.05% 125,040,683
2010-01-11 2010-01-07 6.388 19,646,653 -338,423 1.07% 125,495,360
2010-01-08 2010-01-06 6.454 19,985,076 -405,384 1.09% 128,982,238
2010-01-07 2010-01-05 6.520 20,390,460 -2,037,780 1.11% 132,950,597
2010-01-06 2010-01-04 6.498 22,428,240 -155,638 1.22% 145,741,682
2010-01-05 2009-12-31 6.498 22,583,878 -170,117 1.23% 146,753,038
2010-01-04 2009-12-29 6.343 22,753,995 -56,102 1.24% 144,338,041
2009-12-30 2009-12-28 6.366 22,810,097 -173,736 1.24% 145,198,079
2009-12-29 2009-12-24 6.498 22,983,833 -1,069,563 1.25% 149,351,999
2009-12-28 2009-12-22 6.432 24,053,396 -106,775 1.31% 154,707,241
2009-12-21 2009-12-17 6.388 24,160,171 -162,878 1.31% 154,326,000
2009-12-17 2009-12-15 6.520 24,323,049 -827,056 1.32% 158,592,002
2009-12-16 2009-12-14 6.675 25,150,105 -738,378 1.37% 167,875,762
2009-12-15 2009-12-11 6.343 25,888,483 +5,324,286 1.41% 164,221,400
2009-12-14 2009-12-10 6.498 20,564,197 -450,627 1.12% 133,628,883
2009-12-11 2009-12-09 6.763 21,014,824 -302,229 1.14% 142,130,877
2009-12-10 2009-12-08 6.852 21,317,053 -380,047 1.16% 146,059,601
2009-12-09 2009-12-07 6.631 21,697,100 -1,067,753 1.18% 143,867,997
2009-12-08 2009-12-04 6.609 22,764,853 -416,243 1.24% 150,444,838
2009-12-07 2009-12-03 6.719 23,181,096 -117,634 1.26% 155,757,440
2009-12-03 2009-12-01 6.520 23,298,730 -1,386,269 1.27% 151,913,202
2009-12-02 2009-11-30 6.609 24,684,999 -99,536 1.34% 163,134,402
2009-11-30 2009-11-26 6.520 24,784,535 -36,195 1.35% 161,601,000
2009-11-27 2009-11-25 6.542 24,820,730 -235,268 1.35% 162,385,600
2009-11-26 2009-11-24 6.299 25,055,998 -108,585 1.36% 157,833,002
2009-11-25 2009-11-23 6.542 25,164,583 -99,536 1.37% 164,635,202
2009-11-24 2009-11-20 6.167 25,264,119 +689,515 1.37% 155,793,600
2009-11-23 2009-11-19 6.410 24,574,604 -495,872 1.33% 157,516,400
2009-11-20 2009-11-18 6.609 25,070,476 -284,130 1.36% 165,681,882
2009-11-19 2009-11-17 6.852 25,354,606 -2,830,450 1.38% 173,723,997
2009-11-18 2009-11-16 6.984 28,185,056 -177,356 1.53% 196,855,357
2009-11-17 2009-11-13 6.564 28,362,412 -110,395 1.54% 186,183,360
2009-11-13 2009-11-11 6.454 28,472,807 -1,583,532 1.55% 183,761,441
2009-11-12 2009-11-10 6.520 30,056,339 +770,954 1.63% 195,974,402
2009-11-11 2009-11-09 6.255 29,285,385 +36,195 1.59% 183,180,241
2009-11-10 2009-11-06 6.144 29,249,190 -1,827,848 1.59% 179,721,441
2009-11-09 2009-11-05 5.923 31,077,038 -687,705 1.69% 184,083,840
2009-11-06 2009-11-04 5.835 31,764,743 -494,062 1.73% 185,349,119
2009-11-05 2009-11-03 5.658 32,258,805 -36,195 1.75% 182,527,999
2009-11-03 2009-10-30 5.636 32,295,000 -9,049 1.75% 182,018,999
2009-11-02 2009-10-29 5.592 32,304,049 -908,495 1.75% 180,642,000
2009-10-30 2009-10-28 5.702 33,212,544 -226,219 1.80% 189,392,641
2009-10-29 2009-10-27 5.923 33,438,763 -262,413 1.82% 198,073,442
2009-10-28 2009-10-23 5.990 33,701,176 -477,775 1.83% 201,862,477
2009-10-27 2009-10-22 5.901 34,178,951 -255,174 1.86% 201,702,482
2009-10-23 2009-10-21 5.923 34,434,125 -126,683 1.87% 203,969,437
2009-10-22 2009-10-20 5.791 34,560,808 -135,731 1.88% 200,136,560
2009-10-21 2009-10-19 5.680 34,696,539 -66,961 1.88% 197,088,158
2009-10-20 2009-10-16 5.879 34,763,500 -130,302 1.89% 204,383,760
2009-10-19 2009-10-15 6.012 34,893,802 -2,086,643 1.90% 209,777,279
2009-10-16 2009-10-14 5.747 36,980,445 -452,437 2.01% 212,513,602
2009-10-15 2009-10-13 5.526 37,432,882 -691,325 2.03% 206,839,999
2009-10-14 2009-10-12 5.526 38,124,207 -244,316 2.07% 210,660,000
2009-10-13 2009-10-09 5.592 38,368,523 -6,659,883 2.08% 214,554,118
2009-10-12 2009-10-08 5.393 45,028,406 -787,241 2.45% 242,838,562
2009-10-09 2009-10-07 5.061 45,815,647 +302,228 2.49% 231,894,559
2009-10-08 2009-10-06 4.973 45,513,419 +125,778 2.47% 226,341,001
2009-10-07 2009-10-05 5.061 45,387,641 -9,049 2.47% 229,728,219
2009-09-30 2009-09-28 4.619 45,396,690 -12,668 2.47% 209,706,420
2009-09-25 2009-09-23 4.730 45,409,358 +3,619 2.47% 214,783,239
2009-09-24 2009-09-22 4.730 45,405,739 -1,129,284 2.47% 214,766,121
2009-09-23 2009-09-21 4.774 46,535,023 -1,017,080 2.53% 222,164,639
2009-09-22 2009-09-18 4.774 47,552,103 +433,435 2.58% 227,020,320
2009-09-21 2009-09-17 4.818 47,118,668 -114,014 2.56% 227,033,921
2009-09-18 2009-09-16 4.708 47,232,682 +13,120,692 2.57% 222,363,480
2009-09-16 2009-09-14 4.664 34,111,990 +1,810 2.78% 159,085,561
2009-09-15 2009-09-11 4.730 34,110,180 -130,302 2.78% 161,338,880
2009-09-14 2009-09-10 4.619 34,240,482 +34,385 2.79% 158,171,199
2009-09-11 2009-09-09 4.730 34,206,097 +8,178,263 2.79% 161,792,561
2009-09-10 2009-09-08 4.752 26,027,834 -115,824 2.12% 123,685,201
2009-09-09 2009-09-07 4.752 26,143,658 -97,726 2.13% 124,235,601
2009-09-08 2009-09-04 10.510 26,241,384 -18,098 2.14% 275,789,997
2009-09-07 2009-09-03 10.112 26,259,482 +8,731,444 2.14% 265,533,002
2009-09-04 2009-09-02 10.112 17,528,038 +48,260 2.14% 177,241,598
2009-09-03 2009-09-01 10.311 17,479,778 -83,249 2.14% 180,230,718
2009-09-02 2009-08-31 10.079 17,563,027 -106,172 2.15% 177,013,123
2009-09-01 2009-08-28 10.642 17,669,199 +18,098 2.16% 188,041,803
2009-08-31 2009-08-27 10.874 17,651,101 -48,260 2.16% 191,945,597
2009-08-28 2009-08-26 11.372 17,699,361 -132,715 2.16% 201,272,397
2009-08-27 2009-08-25 10.742 17,832,076 -50,673 2.18% 191,548,797
2009-08-26 2009-08-24 10.609 17,882,749 -18,098 2.19% 189,721,596
2009-08-25 2009-08-21 10.543 17,900,847 -12,065 2.19% 188,726,642
2009-08-24 2009-08-20 10.377 17,912,912 -153,225 2.19% 185,884,442
2009-08-21 2009-08-19 10.543 18,066,137 -43,434 2.21% 190,469,276
2009-08-20 2009-08-18 10.742 18,109,571 +154,432 2.21% 194,529,596
2009-08-19 2009-08-17 10.775 17,955,139 -243,713 2.19% 193,465,996
2009-08-18 2009-08-14 11.703 18,198,852 +42,227 2.22% 212,986,075
2009-08-17 2009-08-13 10.941 18,156,625 -3,080,196 2.22% 198,646,801
2009-08-14 2009-08-12 10.609 21,236,821 -510,349 2.60% 225,305,605
2009-08-13 2009-08-11 10.742 21,747,170 -439,166 2.66% 233,603,998
2009-08-12 2009-08-10 10.775 22,186,336 -1,449,007 2.71% 239,056,996
2009-08-11 2009-08-07 10.543 23,635,343 -106,172 2.89% 249,184,796
2009-08-10 2009-08-06 9.847 23,741,515 +60,325 2.90% 233,774,636
2009-08-07 2009-08-05 10.245 23,681,190 -252,159 2.89% 242,602,076
2009-08-06 2009-08-04 9.946 23,933,349 -138,748 2.93% 238,044,000
2009-08-04 2009-07-31 9.515 24,072,097 -68,770 2.94% 229,048,964
2009-08-03 2009-07-30 9.150 24,140,867 +39,814 2.95% 220,899,360
2009-07-31 2009-07-29 9.018 24,101,053 +547,752 2.95% 217,338,884
2009-07-28 2009-07-24 9.051 23,553,301 -174,943 2.88% 213,180,237
2009-07-27 2009-07-23 8.918 23,728,244 -61,531 2.90% 211,616,921
2009-07-22 2009-07-20 8.686 23,789,775 +6,032 2.91% 206,644,636
2009-07-21 2009-07-17 7.857 23,783,743 -60,325 2.91% 186,879,241
2009-07-20 2009-07-16 7.857 23,844,068 -179,769 2.91% 187,353,240
2009-07-17 2009-07-15 7.924 24,023,837 -211,137 2.94% 190,358,724
2009-07-16 2009-07-14 7.791 24,234,974 -136,335 2.96% 188,817,799
2009-07-15 2009-07-13 7.957 24,371,309 -60,325 2.98% 193,920,003
2009-07-14 2009-07-10 7.824 24,431,634 -60,325 2.99% 191,160,003
2009-07-13 2009-07-09 7.824 24,491,959 -161,671 2.99% 191,632,003
2009-07-10 2009-07-08 7.725 24,653,630 -72,390 3.01% 190,444,882
2009-07-09 2009-07-07 7.824 24,726,020 -242,506 3.02% 193,463,362
2009-07-08 2009-07-06 8.023 24,968,526 +107,378 3.05% 200,327,597
2009-07-07 2009-07-03 7.559 24,861,148 +51,880 3.04% 187,926,721
2009-07-06 2009-07-02 7.393 24,809,268 +15,684 3.03% 183,421,958
2009-07-03 2009-06-30 7.559 24,793,584 +1,381,443 3.03% 187,416,002
2009-07-02 2009-06-29 7.559 23,412,141 -16,891 3.13% 176,973,602
2009-06-30 2009-06-26 7.692 23,429,032 +73,597 3.14% 180,208,322
2009-06-29 2009-06-25 7.758 23,355,435 -2,549,336 3.13% 181,190,878
2009-06-26 2009-06-24 9.681 25,904,771 +1,522,604 3.47% 250,781,283
2009-06-25 2009-06-23 9.515 24,382,167 +1,111,187 3.26% 231,999,319
2009-06-24 2009-06-22 9.548 23,270,980 +406,590 3.12% 222,197,758
2009-06-23 2009-06-19 9.416 22,864,390 -7,571,996 3.06% 215,283,364
2009-06-22 2009-06-18 9.084 30,436,386 +312,483 4.07% 276,487,917
2009-06-19 2009-06-17 8.985 30,123,903 +643,065 4.03% 270,653,123
2009-06-18 2009-06-16 9.184 29,480,838 +906,082 3.95% 270,739,800
2009-06-17 2009-06-15 9.250 28,574,756 -4,634,168 3.83% 264,313,439
2009-06-16 2009-06-12 9.383 33,208,924 +380,047 4.45% 311,582,997
2009-06-15 2009-06-11 9.349 32,828,877 +1,093,090 4.39% 306,928,803
2009-06-12 2009-06-10 9.084 31,735,787 +1,307,846 4.25% 288,291,838
2009-06-11 2009-06-09 9.283 30,427,941 +335,407 4.07% 282,464,002
2009-06-10 2009-06-08 9.615 30,092,534 +694,945 4.03% 289,327,203
2009-06-09 2009-06-05 9.648 29,397,589 +1,206,500 3.94% 283,620,236
2009-06-08 2009-06-04 9.681 28,191,089 +750,443 3.77% 272,914,880
2009-06-05 2009-06-03 9.880 27,440,646 +236,474 3.67% 271,108,483
2009-06-04 2009-06-02 9.714 27,204,172 +15,376,848 3.64% 264,262,564
2009-06-03 2009-06-01 9.979 11,827,324 +585,153 1.58% 118,028,123
2009-06-02 2009-05-29 9.880 11,242,171 +1,322,324 1.50% 111,070,560
2009-06-01 2009-05-27 9.615 9,919,847 +1,797,686 1.33% 95,375,205
2009-05-29 2009-05-26 9.117 8,122,161 -208,724 1.09% 74,052,001
2009-05-27 2009-05-25 8.885 8,330,885 +413,829 1.12% 74,021,596
2009-05-26 2009-05-22 8.288 7,917,056 +89,281 1.06% 65,620,002
2009-05-25 2009-05-21 7.990 7,827,775 +68,771 1.05% 62,544,322
2009-05-21 2009-05-19 8.189 7,759,004 +252,158 1.04% 63,538,278
2009-05-20 2009-05-18 7.891 7,506,846 +107,379 1.00% 59,233,443
2009-05-18 2009-05-14 6.962 7,399,467 +16,891 0.99% 51,517,199
2009-05-15 2009-05-13 7.128 7,382,576 +631,000 0.99% 52,623,399
2009-05-13 2009-05-11 6.730 6,751,576 +6,751,576 0.90% 45,439,517
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top