History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 -100,000
2022-06-15 2022-06-13 0.275 100,000 -3,200 0.00% 27,500
2022-05-11 2022-05-06 0.250 103,200 -76,000 0.00% 25,800
2022-04-07 2022-04-04 0.265 179,200 -40,000 0.00% 47,488
2022-04-06 2022-04-01 0.260 219,200 -48,000 0.00% 56,992
2022-04-04 2022-03-31 0.265 267,200 -8,000 0.01% 70,808
2022-04-01 2022-03-30 0.265 275,200 -132,000 0.01% 72,928
2022-03-31 2022-03-29 0.265 407,200 -188,000 0.01% 107,908
2022-03-30 2022-03-28 0.265 595,200 -37,600 0.01% 157,728
2022-03-23 2022-03-21 0.270 632,800 -8,000 0.01% 170,856
2022-03-15 2022-03-11 0.265 640,800 -344,000 0.01% 169,812
2022-03-14 2022-03-10 0.270 984,800 -36,000 0.02% 265,896
2022-03-11 2022-03-09 0.270 1,020,800 -4,000 0.02% 275,616
2022-03-10 2022-03-08 0.270 1,024,800 -860,000 0.02% 276,696
2022-03-09 2022-03-07 0.270 1,884,800 -340,000 0.04% 508,896
2022-03-08 2022-03-04 0.270 2,224,800 -124,000 0.05% 600,696
2022-03-07 2022-03-03 0.270 2,348,800 -8,000 0.05% 634,176
2022-03-04 2022-03-02 0.265 2,356,800 -208,000 0.05% 624,552
2022-02-28 2022-02-24 0.265 2,564,800 -32,000 0.06% 679,672
2021-12-16 2021-12-14 0.280 2,596,800 +32,000 0.06% 727,104
2021-11-30 2021-11-26 0.300 2,564,800 -232,000 0.06% 769,440
2021-11-25 2021-11-23 0.285 2,796,800 -12,000 0.06% 797,088
2021-11-23 2021-11-19 0.290 2,808,800 -16,000 0.06% 814,552
2021-11-17 2021-11-15 0.285 2,824,800 +16,000 0.06% 805,068
2021-11-09 2021-11-05 0.300 2,808,800 -584,000 0.06% 842,640
2021-11-04 2021-11-02 0.280 3,392,800 -112,000 0.08% 949,984
2021-11-03 2021-11-01 0.285 3,504,800 +8,000 0.08% 998,868
2021-11-02 2021-10-29 0.285 3,496,800 +84,000 0.08% 996,588
2021-10-28 2021-10-26 0.295 3,412,800 +88,000 0.08% 1,006,776
2021-10-27 2021-10-25 0.285 3,324,800 +408,000 0.07% 947,568
2021-10-26 2021-10-22 0.305 2,916,800 -124,000 0.07% 889,624
2021-10-25 2021-10-21 0.305 3,040,800 +8,000 0.07% 927,444
2021-10-22 2021-10-20 0.305 3,032,800 +92,000 0.07% 925,004
2021-10-21 2021-10-19 0.310 2,940,800 -4,000 0.07% 911,648
2021-10-20 2021-10-18 0.310 2,944,800 -92,000 0.07% 912,888
2021-10-19 2021-10-15 0.310 3,036,800 +84,000 0.07% 941,408
2021-10-18 2021-10-12 0.320 2,952,800 +96,000 0.07% 944,896
2021-10-12 2021-10-08 0.310 2,856,800 -28,000 0.06% 885,608
2021-10-11 2021-10-07 0.305 2,884,800 -232,000 0.06% 879,864
2021-10-08 2021-10-06 0.305 3,116,800 +284,000 0.07% 950,624
2021-08-23 2021-08-19 0.295 2,832,800 +8,000 0.06% 835,676
2021-07-30 2021-07-28 0.305 2,824,800 -564,000 0.06% 861,564
2021-07-29 2021-07-27 0.305 3,388,800 -12,000 0.08% 1,033,584
2021-07-26 2021-07-22 0.320 3,400,800 +20,000 0.08% 1,088,256
2021-07-23 2021-07-21 0.310 3,380,800 -500,000 0.08% 1,048,048
2021-07-20 2021-07-16 0.310 3,880,800 -20,000 0.09% 1,203,048
2021-07-05 2021-06-30 0.335 3,900,800 -76,000 0.09% 1,306,768
2021-07-02 2021-06-29 0.310 3,976,800 +76,000 0.09% 1,232,808
2021-06-28 2021-06-24 0.305 3,900,800 -292,000 0.09% 1,189,744
2021-06-25 2021-06-23 0.305 4,192,800 +32,000 0.09% 1,278,804
2021-06-22 2021-06-18 0.300 4,160,800 +260,000 0.09% 1,248,240
2021-06-10 2021-06-08 0.310 3,900,800 -288,000 0.09% 1,209,248
2021-06-07 2021-06-03 0.305 4,188,800 +288,000 0.09% 1,277,584
2021-05-11 2021-05-07 0.305 3,900,800 -100,000 0.09% 1,189,744
2021-04-29 2021-04-27 0.325 4,000,800 -8,000 0.09% 1,300,260
2021-04-27 2021-04-23 0.315 4,008,800 +184,000 0.09% 1,262,772
2021-04-26 2021-04-22 0.315 3,824,800 +8,000 0.08% 1,204,812
2021-04-16 2021-04-14 0.305 3,816,800 +48,000 0.08% 1,164,124
2021-04-13 2021-04-09 0.300 3,768,800 -88,000 0.08% 1,130,640
2021-04-12 2021-04-08 0.295 3,856,800 +28,000 0.08% 1,137,756
2021-04-07 2021-03-31 0.305 3,828,800 +32,000 0.08% 1,167,784
2021-04-01 2021-03-30 0.310 3,796,800 +20,000 0.08% 1,177,008
2021-03-11 2021-03-09 0.310 3,776,800 -1,368,000 0.08% 1,170,808
2021-02-26 2021-02-24 0.290 5,144,800 +8,000 0.11% 1,491,992
2021-02-01 2021-01-28 0.275 5,136,800 -40,000 0.11% 1,412,620
2021-01-29 2021-01-27 0.285 5,176,800 -472,000 0.11% 1,475,388
2021-01-28 2021-01-26 0.290 5,648,800 +292,000 0.12% 1,638,152
2021-01-27 2021-01-25 0.290 5,356,800 +204,000 0.11% 1,553,472
2021-01-26 2021-01-22 0.300 5,152,800 +4,000 0.11% 1,545,840
2021-01-21 2021-01-19 0.300 5,148,800 +8,000 0.11% 1,544,640
2021-01-20 2021-01-18 0.295 5,140,800 +4,000 0.11% 1,516,536
2021-01-06 2021-01-04 0.300 5,136,800 -240,000 0.11% 1,541,040
2021-01-05 2020-12-31 0.320 5,376,800 -368,000 0.12% 1,720,576
2020-12-29 2020-12-24 0.270 5,744,800 +240,000 0.12% 1,551,096
2020-12-23 2020-12-21 0.275 5,504,800 +80,000 0.12% 1,513,820
2020-12-22 2020-12-18 0.280 5,424,800 +128,000 0.12% 1,518,944
2020-12-16 2020-12-14 0.300 5,296,800 -400,000 0.11% 1,589,040
2020-12-07 2020-12-03 0.300 5,696,800 -36,000 0.12% 1,709,040
2020-11-26 2020-11-24 0.290 5,732,800 -80,000 0.12% 1,662,512
2020-11-24 2020-11-20 0.295 5,812,800 -4,000 0.12% 1,714,776
2020-11-06 2020-11-04 0.295 5,816,800 -40,000 0.12% 1,715,956
2020-11-04 2020-11-02 0.285 5,856,800 -184,000 0.13% 1,669,188
2020-11-03 2020-10-30 0.285 6,040,800 -12,000 0.13% 1,721,628
2020-11-02 2020-10-29 0.290 6,052,800 -4,000 0.13% 1,755,312
2020-10-30 2020-10-28 0.290 6,056,800 -8,000 0.13% 1,756,472
2020-10-29 2020-10-27 0.280 6,064,800 +104,000 0.13% 1,698,144
2020-10-21 2020-10-19 0.280 5,960,800 -80,000 0.13% 1,669,024
2020-10-20 2020-10-16 0.280 6,040,800 +36,000 0.13% 1,691,424
2020-10-07 2020-10-05 0.290 6,004,800 -16,000 0.13% 1,741,392
2020-10-06 2020-09-30 0.290 6,020,800 -4,000 0.13% 1,746,032
2020-09-30 2020-09-28 0.285 6,024,800 -216,000 0.13% 1,717,068
2020-09-25 2020-09-23 0.290 6,240,800 -4,000 0.13% 1,809,832
2020-09-21 2020-09-17 0.290 6,244,800 -100,000 0.13% 1,810,992
2020-09-11 2020-09-09 0.290 6,344,800 -84,000 0.14% 1,839,992
2020-09-09 2020-09-07 0.280 6,428,800 -52,000 0.14% 1,800,064
2020-09-08 2020-09-04 0.285 6,480,800 +512,000 0.14% 1,847,028
2020-09-02 2020-08-31 0.300 5,968,800 -120,000 0.13% 1,790,640
2020-08-26 2020-08-24 0.285 6,088,800 +80,000 0.13% 1,735,308
2020-08-25 2020-08-21 0.300 6,008,800 +24,000 0.13% 1,802,640
2020-08-24 2020-08-20 0.295 5,984,800 +120,000 0.13% 1,765,516
2020-08-21 2020-08-19 0.300 5,864,800 -4,000 0.13% 1,759,440
2020-08-13 2020-08-11 0.305 5,868,800 +100,000 0.13% 1,789,984
2020-08-12 2020-08-10 0.310 5,768,800 +380,000 0.12% 1,788,328
2020-08-07 2020-08-05 0.320 5,388,800 -140,000 0.12% 1,724,416
2020-08-06 2020-08-04 0.315 5,528,800 +160,000 0.12% 1,741,572
2020-07-30 2020-07-28 0.325 5,368,800 -80,000 0.12% 1,744,860
2020-07-29 2020-07-27 0.335 5,448,800 -160,000 0.12% 1,825,348
2020-07-22 2020-07-20 0.320 5,608,800 -320,000 0.12% 1,794,816
2020-07-15 2020-07-13 0.320 5,928,800 -1,348,000 0.13% 1,897,216
2020-07-13 2020-07-09 0.315 7,276,800 +148,000 0.16% 2,292,192
2020-07-09 2020-07-07 0.320 7,128,800 +44,000 0.15% 2,281,216
2020-07-07 2020-07-03 0.320 7,084,800 +100,000 0.15% 2,267,136
2020-07-06 2020-07-02 0.320 6,984,800 +120,000 0.15% 2,235,136
2020-07-03 2020-06-30 0.330 6,864,800 -280,000 0.15% 2,265,384
2020-06-29 2020-06-24 0.315 7,144,800 -140,000 0.15% 2,250,612
2020-06-18 2020-06-16 0.320 7,284,800 -140,000 0.16% 2,331,136
2020-06-11 2020-06-09 0.315 7,424,800 +80,000 0.16% 2,338,812
2020-06-09 2020-06-05 0.320 7,344,800 -80,000 0.16% 2,350,336
2020-06-04 2020-06-02 0.310 7,424,800 -80,000 0.16% 2,301,688
2020-05-29 2020-05-27 0.300 7,504,800 +48,000 0.16% 2,251,440
2020-05-26 2020-05-22 0.315 7,456,800 -152,000 0.16% 2,348,892
2020-05-21 2020-05-19 0.325 7,608,800 -12,000 0.16% 2,472,860
2020-05-20 2020-05-18 0.310 7,620,800 -120,000 0.16% 2,362,448
2020-05-12 2020-05-08 0.300 7,740,800 +152,000 0.17% 2,322,240
2020-04-27 2020-04-23 0.310 7,588,800 -20,000 0.16% 2,352,528
2020-04-24 2020-04-22 0.310 7,608,800 -100,000 0.16% 2,358,728
2020-04-23 2020-04-21 0.295 7,708,800 -140,000 0.17% 2,274,096
2020-04-09 2020-04-07 0.275 7,848,800 +72,000 0.17% 2,158,420
2020-04-07 2020-04-03 0.310 7,776,800 -436,000 0.17% 2,410,808
2020-04-06 2020-04-02 0.305 8,212,800 -8,000 0.18% 2,504,904
2020-03-30 2020-03-26 0.315 8,220,800 -100,000 0.18% 2,589,552
2020-03-27 2020-03-25 0.300 8,320,800 +168,000 0.18% 2,496,240
2020-03-25 2020-03-23 0.305 8,152,800 -100,000 0.17% 2,486,604
2020-03-24 2020-03-20 0.310 8,252,800 -4,000 0.18% 2,558,368
2020-03-18 2020-03-16 0.310 8,256,800 -72,000 0.18% 2,559,608
2020-03-17 2020-03-13 0.310 8,328,800 -260,000 0.18% 2,581,928
2020-03-13 2020-03-11 0.315 8,588,800 -192,000 0.18% 2,705,472
2020-03-12 2020-03-10 0.295 8,780,800 -200,000 0.19% 2,590,336
2020-03-11 2020-03-09 0.300 8,980,800 +200,000 0.19% 2,694,240
2020-03-10 2020-03-06 0.300 8,780,800 -60,000 0.19% 2,634,240
2020-03-06 2020-03-04 0.300 8,840,800 -20,000 0.19% 2,652,240
2020-03-04 2020-03-02 0.300 8,860,800 -20,000 0.19% 2,658,240
2020-03-03 2020-02-28 0.300 8,880,800 -60,000 0.19% 2,664,240
2020-03-02 2020-02-27 0.300 8,940,800 -244,000 0.19% 2,682,240
2020-02-28 2020-02-26 0.285 9,184,800 +60,000 0.20% 2,617,668
2020-02-27 2020-02-25 0.285 9,124,800 +24,000 0.20% 2,600,568
2020-02-13 2020-02-11 0.290 9,100,800 +40,000 0.20% 2,639,232
2020-02-12 2020-02-10 0.285 9,060,800 +12,000 0.19% 2,582,328
2020-02-10 2020-02-06 0.295 9,048,800 +72,000 0.19% 2,669,396
2020-02-07 2020-02-05 0.295 8,976,800 +20,000 0.19% 2,648,156
2020-02-05 2020-02-03 0.300 8,956,800 +4,000 0.19% 2,687,040
2020-01-31 2020-01-29 0.300 8,952,800 -108,000 0.19% 2,685,840
2020-01-30 2020-01-24 0.315 9,060,800 -120,000 0.19% 2,854,152
2020-01-29 2020-01-22 0.315 9,180,800 -8,000 0.20% 2,891,952
2020-01-21 2020-01-17 0.320 9,188,800 +100,000 0.20% 2,940,416
2020-01-16 2020-01-14 0.330 9,088,800 -232,000 0.19% 2,999,304
2020-01-14 2020-01-10 0.325 9,320,800 -68,000 0.20% 3,029,260
2020-01-13 2020-01-09 0.320 9,388,800 -8,000 0.20% 3,004,416
2020-01-03 2019-12-31 0.330 9,396,800 -44,000 0.20% 3,100,944
2020-01-02 2019-12-27 0.335 9,440,800 +140,000 0.20% 3,162,668
2019-12-20 2019-12-18 0.330 9,300,800 -20,000 0.20% 3,069,264
2019-12-16 2019-12-12 0.320 9,320,800 -116,000 0.20% 2,982,656
2019-12-13 2019-12-11 0.320 9,436,800 -12,000 0.20% 3,019,776
2019-11-28 2019-11-26 0.325 9,448,800 -12,000 0.20% 3,070,860
2019-11-27 2019-11-25 0.310 9,460,800 +12,000 0.20% 2,932,848
2019-11-26 2019-11-22 0.315 9,448,800 +192,000 0.20% 2,976,372
2019-11-22 2019-11-20 0.335 9,256,800 +100,000 0.20% 3,101,028
2019-11-21 2019-11-19 0.305 9,156,800 +4,000 0.20% 2,792,824
2019-11-18 2019-11-14 0.315 9,152,800 +12,000 0.20% 2,883,132
2019-11-11 2019-11-07 0.320 9,140,800 +8,000 0.20% 2,925,056
2019-11-07 2019-11-05 0.330 9,132,800 -104,000 0.20% 3,013,824
2019-11-01 2019-10-30 0.315 9,236,800 +20,000 0.20% 2,909,592
2019-10-16 2019-10-14 0.325 9,216,800 +8,000 0.20% 2,995,460
2019-10-15 2019-10-11 0.330 9,208,800 +48,000 0.20% 3,038,904
2019-10-10 2019-10-08 0.320 9,160,800 +84,000 0.20% 2,931,456
2019-10-09 2019-10-04 0.330 9,076,800 -8,000 0.19% 2,995,344
2019-10-08 2019-10-03 0.335 9,084,800 +176,000 0.19% 3,043,408
2019-10-03 2019-09-30 0.375 8,908,800 -28,000 0.19% 3,340,800
2019-09-25 2019-09-23 0.370 8,936,800 -4,000 0.19% 3,306,616
2019-09-18 2019-09-16 0.375 8,940,800 -8,000 0.19% 3,352,800
2019-09-16 2019-09-12 0.370 8,948,800 +8,000 0.19% 3,311,056
2019-09-10 2019-09-06 0.380 8,940,800 +108,000 0.19% 3,397,504
2019-09-09 2019-09-05 0.380 8,832,800 -124,000 0.19% 3,356,464
2019-09-06 2019-09-04 0.360 8,956,800 +72,000 0.19% 3,224,448
2019-09-05 2019-09-03 0.365 8,884,800 -528,000 0.19% 3,242,952
2019-09-04 2019-09-02 0.385 9,412,800 +64,000 0.20% 3,623,928
2019-09-03 2019-08-30 0.400 9,348,800 +8,000 0.20% 3,739,520
2019-09-02 2019-08-29 0.390 9,340,800 -36,000 0.20% 3,642,912
2019-08-30 2019-08-28 0.486 9,376,800 -72,000 0.20% 4,556,755
2019-08-29 2019-08-27 0.486 9,448,800 +1,118,182 0.20% 4,591,745
2019-08-28 2019-08-26 0.475 8,330,618 +90,543 0.20% 3,956,344
2019-08-27 2019-08-23 0.480 8,240,075 +28,973 0.20% 3,958,848
2019-08-26 2019-08-22 0.480 8,211,102 -83,299 0.19% 3,944,928
2019-08-23 2019-08-21 0.475 8,294,401 -10,865 0.20% 3,939,144
2019-08-22 2019-08-20 0.469 8,305,266 +7,244 0.20% 3,898,440
2019-08-21 2019-08-19 0.469 8,298,022 +173,841 0.20% 3,895,040
2019-08-20 2019-08-16 0.469 8,124,181 +68,812 0.19% 3,813,440
2019-08-19 2019-08-15 0.469 8,055,369 -47,082 0.19% 3,781,140
2019-08-16 2019-08-14 0.475 8,102,451 +18,108 0.19% 3,847,984
2019-08-15 2019-08-13 0.475 8,084,343 -83,298 0.19% 3,839,384
2019-08-14 2019-08-12 0.486 8,167,641 -3,622 0.19% 3,969,152
2019-08-12 2019-08-08 0.480 8,171,263 +36,217 0.19% 3,925,788
2019-08-09 2019-08-07 0.480 8,135,046 -32,595 0.19% 3,908,388
2019-08-08 2019-08-06 0.464 8,167,641 -18,109 0.19% 3,788,736
2019-08-07 2019-08-05 0.469 8,185,750 -14,487 0.19% 3,842,340
2019-08-01 2019-07-30 0.458 8,200,237 +3,622 0.19% 3,758,572
2019-07-31 2019-07-29 0.453 8,196,615 +25,352 0.19% 3,711,648
2019-07-30 2019-07-26 0.464 8,171,263 -10,865 0.19% 3,790,416
2019-07-26 2019-07-24 0.464 8,182,128 -101,408 0.19% 3,795,456
2019-07-25 2019-07-23 0.453 8,283,536 +18,109 0.20% 3,751,008
2019-07-23 2019-07-19 0.447 8,265,427 +3,622 0.20% 3,697,164
2019-07-19 2019-07-17 0.447 8,261,805 -144,868 0.20% 3,695,544
2019-07-18 2019-07-16 0.453 8,406,673 +14,487 0.20% 3,806,768
2019-07-17 2019-07-15 0.453 8,392,186 +3,621 0.20% 3,800,208
2019-07-16 2019-07-12 0.458 8,388,565 +134,003 0.20% 3,844,892
2019-07-15 2019-07-11 0.475 8,254,562 +387,521 0.20% 3,920,224
2019-07-12 2019-07-10 0.447 7,867,041 +28,974 0.19% 3,518,964
2019-07-11 2019-07-09 0.442 7,838,067 -18,109 0.19% 3,462,720
2019-07-02 2019-06-27 0.447 7,856,176 -7,243 0.19% 3,514,104
2019-06-28 2019-06-26 0.464 7,863,419 +14,487 0.19% 3,647,616
2019-06-27 2019-06-25 0.464 7,848,932 -7,244 0.19% 3,640,896
2019-06-25 2019-06-21 0.442 7,856,176 +3,622 0.19% 3,470,720
2019-06-24 2019-06-20 0.436 7,852,554 -25,352 0.19% 3,425,756
2019-06-21 2019-06-19 0.436 7,877,906 -7,243 0.19% 3,436,816
2019-06-17 2019-06-13 0.425 7,885,149 -3,622 0.19% 3,352,888
2019-06-14 2019-06-12 0.431 7,888,771 +72,434 0.19% 3,397,992
2019-06-13 2019-06-11 0.431 7,816,337 -83,299 0.19% 3,366,792
2019-06-11 2019-06-06 0.425 7,899,636 -36,217 0.19% 3,359,048
2019-06-10 2019-06-05 0.425 7,935,853 +36,217 0.19% 3,374,448
2019-06-03 2019-05-30 0.431 7,899,636 -380,278 0.19% 3,402,672
2019-05-31 2019-05-29 0.414 8,279,914 -177,463 0.20% 3,429,300
2019-05-30 2019-05-28 0.403 8,457,377 +123,138 0.20% 3,409,392
2019-05-28 2019-05-24 0.409 8,334,239 -162,976 0.20% 3,405,776
2019-05-27 2019-05-23 0.403 8,497,215 +293,357 0.20% 3,425,452
2019-05-24 2019-05-22 0.409 8,203,858 +36,217 0.19% 3,352,496
2019-05-17 2019-05-15 0.414 8,167,641 -112,273 0.19% 3,382,800
2019-05-15 2019-05-10 0.447 8,279,914 +657,996 0.20% 3,698,117
2019-05-14 2019-05-09 0.452 7,621,918 -38,421 0.19% 3,447,876
2019-05-10 2019-05-08 0.458 7,660,339 -286,407 0.19% 3,509,120
2019-05-09 2019-05-07 0.452 7,946,746 -69,855 0.20% 3,594,816
2019-05-08 2019-05-06 0.452 8,016,601 -412,147 0.20% 3,626,416
2019-05-07 2019-05-03 0.464 8,428,748 -10,478 0.21% 3,909,384
2019-05-06 2019-05-02 0.464 8,439,226 +24,449 0.21% 3,914,244
2019-05-02 2019-04-29 0.470 8,414,777 -3,492 0.21% 3,951,088
2019-04-30 2019-04-26 0.470 8,418,269 -87,320 0.21% 3,952,728
2019-04-29 2019-04-25 0.458 8,505,589 +6,986 0.21% 3,896,320
2019-04-23 2019-04-17 0.464 8,498,603 -69,855 0.21% 3,941,784
2019-04-17 2019-04-15 0.464 8,568,458 +27,942 0.21% 3,974,184
2019-04-16 2019-04-12 0.464 8,540,516 -171,146 0.21% 3,961,224
2019-04-15 2019-04-11 0.447 8,711,662 -164,160 0.21% 3,890,952
2019-04-11 2019-04-09 0.429 8,875,822 +52,391 0.22% 3,811,800
2019-04-10 2019-04-08 0.435 8,823,431 +3,493 0.22% 3,839,824
2019-04-09 2019-04-04 0.441 8,819,938 +73,348 0.22% 3,888,808
2019-04-08 2019-04-03 0.441 8,746,590 +174,639 0.21% 3,856,468
2019-04-04 2019-04-02 0.447 8,571,951 +122,247 0.21% 3,828,552
2019-04-03 2019-04-01 0.447 8,449,704 +101,290 0.21% 3,773,952
2019-04-02 2019-03-29 0.441 8,348,414 +52,391 0.21% 3,680,908
2019-04-01 2019-03-28 0.447 8,296,023 -101,290 0.20% 3,705,312
2019-03-29 2019-03-27 0.447 8,397,313 -45,406 0.21% 3,750,552
2019-03-28 2019-03-26 0.441 8,442,719 +125,740 0.21% 3,722,488
2019-03-27 2019-03-25 0.429 8,316,979 +321,335 0.20% 3,571,800
2019-03-25 2019-03-21 0.452 7,995,644 +202,580 0.20% 3,616,936
2019-03-22 2019-03-20 0.470 7,793,064 -17,464 0.19% 3,659,168
2019-03-21 2019-03-19 0.475 7,810,528 +59,377 0.19% 3,712,092
2019-03-20 2019-03-18 0.492 7,751,151 +41,913 0.19% 3,817,024
2019-03-19 2019-03-15 0.475 7,709,238 -69,855 0.19% 3,663,952
2019-03-18 2019-03-14 0.452 7,779,093 -52,391 0.19% 3,518,976
2019-03-15 2019-03-13 0.452 7,831,484 +59,377 0.19% 3,542,676
2019-03-14 2019-03-12 0.447 7,772,107 -181,624 0.19% 3,471,312
2019-03-12 2019-03-08 0.418 7,953,731 -20,957 0.20% 3,324,712
2019-03-08 2019-03-06 0.424 7,974,688 -76,841 0.20% 3,379,136
2019-03-07 2019-03-05 0.424 8,051,529 +20,957 0.20% 3,411,696
2019-03-06 2019-03-04 0.418 8,030,572 +41,913 0.20% 3,356,832
2019-03-05 2019-03-01 0.412 7,988,659 -80,334 0.20% 3,293,568
2019-03-04 2019-02-28 0.424 8,068,993 -27,942 0.20% 3,419,096
2019-03-01 2019-02-27 0.424 8,096,935 +129,233 0.20% 3,430,936
2019-02-28 2019-02-26 0.407 7,967,702 -48,899 0.20% 3,239,304
2019-02-27 2019-02-25 0.412 8,016,601 -83,827 0.20% 3,305,088
2019-02-26 2019-02-22 0.401 8,100,428 +48,899 0.20% 3,246,880
2019-02-25 2019-02-21 0.412 8,051,529 +188,610 0.20% 3,319,488
2019-02-22 2019-02-20 0.407 7,862,919 -129,233 0.19% 3,196,704
2019-02-21 2019-02-19 0.395 7,992,152 +45,406 0.20% 3,157,716
2019-02-19 2019-02-15 0.384 7,946,746 +48,899 0.20% 3,048,768
2019-02-18 2019-02-14 0.395 7,897,847 -45,406 0.19% 3,120,456
2019-02-15 2019-02-13 0.407 7,943,253 +108,276 0.20% 3,229,364
2019-02-14 2019-02-12 0.395 7,834,977 +34,928 0.19% 3,095,616
2019-02-13 2019-02-11 0.389 7,800,049 -41,914 0.19% 3,037,152
2019-02-12 2019-02-08 0.395 7,841,963 -118,754 0.19% 3,098,376
2019-02-11 2019-02-04 0.395 7,960,717 -17,464 0.20% 3,145,296
2019-02-08 2019-01-31 0.389 7,978,181 -132,725 0.20% 3,106,512
2019-02-01 2019-01-30 0.372 8,110,906 -384,204 0.20% 3,018,860
2019-01-31 2019-01-29 0.366 8,495,110 -87,320 0.21% 3,113,216
2019-01-29 2019-01-25 0.344 8,582,430 -34,927 0.21% 2,948,640
2019-01-23 2019-01-21 0.338 8,617,357 +174,638 0.21% 2,911,296
2019-01-11 2019-01-09 0.349 8,442,719 +87,319 0.21% 2,948,984
2019-01-10 2019-01-08 0.355 8,355,400 +13,971 0.21% 2,966,328
2019-01-09 2019-01-07 0.344 8,341,429 +69,856 0.20% 2,865,840
2019-01-07 2019-01-03 0.366 8,271,573 +10,478 0.20% 3,031,296
2019-01-04 2019-01-02 0.361 8,261,095 -118,754 0.20% 2,980,152
2019-01-03 2018-12-31 0.401 8,379,849 -548,365 0.21% 3,358,880
2019-01-02 2018-12-27 0.338 8,928,214 -104,783 0.22% 3,016,316
2018-12-27 2018-12-20 0.338 9,032,997 -73,348 0.22% 3,051,716
2018-12-21 2018-12-19 0.338 9,106,345 +41,914 0.22% 3,076,496
2018-12-13 2018-12-11 0.332 9,064,431 +87,319 0.22% 3,010,432
2018-12-10 2018-12-06 0.344 8,977,112 +66,362 0.22% 3,084,240
2018-12-05 2018-12-03 0.349 8,910,750 -13,971 0.22% 3,112,464
2018-12-03 2018-11-29 0.349 8,924,721 +17,464 0.22% 3,117,344
2018-11-30 2018-11-28 0.349 8,907,257 +10,478 0.22% 3,111,244
2018-11-29 2018-11-27 0.349 8,896,779 +426,118 0.22% 3,107,584
2018-11-27 2018-11-23 0.366 8,470,661 +55,884 0.21% 3,104,256
2018-11-26 2018-11-22 0.366 8,414,777 -129,232 0.21% 3,083,776
2018-11-23 2018-11-21 0.361 8,544,009 +34,928 0.21% 3,082,212
2018-11-22 2018-11-20 0.366 8,509,081 +10,478 0.21% 3,118,336
2018-11-20 2018-11-16 0.361 8,498,603 +583,292 0.21% 3,065,832
2018-11-19 2018-11-15 0.372 7,915,311 -41,913 0.19% 2,946,060
2018-11-16 2018-11-14 0.384 7,957,224 +6,985 0.20% 3,052,788
2018-11-15 2018-11-13 0.378 7,950,239 -268,943 0.20% 3,004,584
2018-11-14 2018-11-12 0.378 8,219,182 -69,855 0.20% 3,106,224
2018-11-12 2018-11-08 0.384 8,289,037 +157,175 0.20% 3,180,088
2018-11-09 2018-11-07 0.372 8,131,862 -268,944 0.20% 3,026,660
2018-11-08 2018-11-06 0.378 8,400,806 -41,913 0.21% 3,174,864
2018-11-07 2018-11-05 0.361 8,442,719 +73,348 0.21% 3,045,672
2018-11-06 2018-11-02 0.372 8,369,371 +6,986 0.21% 3,115,060
2018-11-05 2018-11-01 0.366 8,362,385 +129,232 0.21% 3,064,576
2018-11-02 2018-10-31 0.372 8,233,153 +31,435 0.20% 3,064,360
2018-11-01 2018-10-30 0.366 8,201,718 +478,509 0.20% 3,005,696
2018-10-31 2018-10-29 0.372 7,723,209 +17,464 0.19% 2,874,560
2018-10-30 2018-10-26 0.384 7,705,745 +17,464 0.19% 2,956,308
2018-10-29 2018-10-25 0.384 7,688,281 +132,725 0.19% 2,949,608
2018-10-26 2018-10-24 0.384 7,555,556 -69,855 0.19% 2,898,688
2018-10-25 2018-10-23 0.372 7,625,411 +34,928 0.19% 2,838,160
2018-10-24 2018-10-22 0.378 7,590,483 +69,855 0.19% 2,868,624
2018-10-23 2018-10-19 0.389 7,520,628 +69,855 0.18% 2,928,352
2018-10-22 2018-10-18 0.389 7,450,773 -17,464 0.18% 2,901,152
2018-10-19 2018-10-16 0.389 7,468,237 +41,914 0.18% 2,907,952
2018-10-18 2018-10-15 0.418 7,426,323 -150,189 0.18% 3,104,252
2018-10-16 2018-10-12 0.384 7,576,512 +38,420 0.19% 2,906,728
2018-10-15 2018-10-11 0.366 7,538,092 +677,597 0.19% 2,762,496
2018-10-12 2018-10-10 0.384 6,860,495 +59,377 0.17% 2,632,028
2018-10-11 2018-10-09 0.389 6,801,118 +174,639 0.17% 2,648,192
2018-10-10 2018-10-08 0.389 6,626,479 +153,681 0.16% 2,580,192
2018-10-09 2018-10-05 0.389 6,472,798 +338,799 0.16% 2,520,352
2018-10-08 2018-10-04 0.384 6,133,999 +614,727 0.15% 2,353,308
2018-10-05 2018-10-03 0.401 5,519,272 +443,582 0.14% 2,212,280
2018-10-04 2018-10-02 0.389 5,075,690 +709,031 0.12% 1,976,352
2018-10-03 2018-09-28 0.361 4,366,659 +282,915 0.11% 1,575,252
2018-09-28 2018-09-26 0.389 4,083,744 -83,827 0.10% 1,590,112
2018-09-27 2018-09-24 0.395 4,167,571 +247,987 0.10% 1,646,616
2018-09-26 2018-09-21 0.344 3,919,584 +104,783 0.10% 1,346,640
2018-09-24 2018-09-20 0.372 3,814,801 -52,392 0.09% 1,419,860
2018-09-20 2018-09-18 0.349 3,867,193 -17,464 0.09% 1,350,784
2018-09-19 2018-09-17 0.326 3,884,657 +83,827 0.10% 1,267,908
2018-09-12 2018-09-10 0.326 3,800,830 +24,449 0.09% 1,240,548
2018-09-11 2018-09-07 0.355 3,776,381 -24,449 0.09% 1,340,688
2018-09-10 2018-09-06 0.355 3,800,830 +52,391 0.09% 1,349,368
2018-09-05 2018-09-03 0.361 3,748,439 +6,986 0.09% 1,352,232
2018-08-27 2018-08-23 0.389 3,741,453 -3,493 0.09% 1,456,832
2018-08-24 2018-08-22 0.378 3,744,946 +3,493 0.09% 1,415,304
2018-08-22 2018-08-20 0.372 3,741,453 -171,146 0.09% 1,392,560
2018-08-21 2018-08-17 0.361 3,912,599 +97,798 0.10% 1,411,452
2018-08-17 2018-08-15 0.372 3,814,801 -146,696 0.09% 1,419,860
2018-08-16 2018-08-14 0.366 3,961,497 +34,927 0.10% 1,451,776
2018-08-15 2018-08-13 0.384 3,926,570 -38,420 0.10% 1,506,428
2018-08-14 2018-08-10 0.412 3,964,990 +34,927 0.10% 1,634,688
2018-08-10 2018-08-08 0.418 3,930,063 -34,927 0.10% 1,642,792
2018-08-09 2018-08-07 0.412 3,964,990 -34,928 0.10% 1,634,688
2018-08-08 2018-08-06 0.412 3,999,918 -45,406 0.10% 1,649,088
2018-08-07 2018-08-03 0.418 4,045,324 +20,957 0.10% 1,690,972
2018-08-06 2018-08-02 0.412 4,024,367 -178,131 0.10% 1,659,168
2018-08-03 2018-08-01 0.412 4,202,498 +6,985 0.10% 1,732,608
2018-07-31 2018-07-27 0.401 4,195,513 +31,435 0.10% 1,681,680
2018-07-30 2018-07-26 0.407 4,164,078 -45,406 0.10% 1,692,924
2018-07-27 2018-07-25 0.401 4,209,484 +34,928 0.10% 1,687,280
2018-07-26 2018-07-24 0.412 4,174,556 -139,711 0.10% 1,721,088
2018-07-25 2018-07-23 0.401 4,314,267 +45,406 0.11% 1,729,280
2018-07-23 2018-07-19 0.401 4,268,861 -87,319 0.10% 1,711,080
2018-07-19 2018-07-17 0.395 4,356,180 +34,927 0.11% 1,721,136
2018-07-17 2018-07-13 0.401 4,321,253 -34,927 0.11% 1,732,080
2018-07-16 2018-07-12 0.401 4,356,180 -174,639 0.11% 1,746,080
2018-07-13 2018-07-11 0.401 4,530,819 +76,841 0.11% 1,816,080
2018-07-12 2018-07-10 0.401 4,453,978 +87,319 0.11% 1,785,280
2018-07-11 2018-07-09 0.412 4,366,659 -34,927 0.11% 1,800,288
2018-07-10 2018-07-06 0.401 4,401,586 +27,942 0.11% 1,764,280
2018-07-09 2018-07-05 0.412 4,373,644 -314,349 0.11% 1,803,168
2018-07-05 2018-07-03 0.412 4,687,993 -548,365 0.11% 1,932,768
2018-07-04 2018-06-29 0.407 5,236,358 +24,450 0.13% 2,128,864
2018-07-03 2018-06-28 0.407 5,211,908 +83,826 0.13% 2,118,924
2018-06-29 2018-06-27 0.418 5,128,082 +52,392 0.13% 2,143,572
2018-06-28 2018-06-26 0.424 5,075,690 -181,624 0.12% 2,150,736
2018-06-27 2018-06-25 0.418 5,257,314 +160,667 0.13% 2,197,592
2018-06-26 2018-06-22 0.424 5,096,647 +66,363 0.12% 2,159,616
2018-06-25 2018-06-21 0.429 5,030,284 +174,638 0.12% 2,160,300
2018-06-22 2018-06-20 0.429 4,855,646 +10,478 0.12% 2,085,300
2018-06-21 2018-06-19 0.435 4,845,168 -338,798 0.12% 2,108,544
2018-06-20 2018-06-15 0.441 5,183,966 +139,710 0.13% 2,285,668
2018-06-19 2018-06-14 0.441 5,044,256 -97,797 0.12% 2,224,068
2018-06-15 2018-06-13 0.435 5,142,053 -174,638 0.13% 2,237,744
2018-06-14 2018-06-12 0.435 5,316,691 -24,450 0.13% 2,313,744
2018-06-13 2018-06-11 0.441 5,341,141 +261,958 0.13% 2,354,968
2018-06-12 2018-06-08 0.447 5,079,183 +349,277 0.12% 2,268,552
2018-06-08 2018-06-06 0.452 4,729,906 -45,406 0.12% 2,139,636
2018-06-07 2018-06-05 0.458 4,775,312 -391,190 0.12% 2,187,520
2018-06-06 2018-06-04 0.441 5,166,502 +41,913 0.13% 2,277,968
2018-06-05 2018-06-01 0.458 5,124,589 +143,203 0.13% 2,347,520
2018-06-04 2018-05-31 0.452 4,981,386 -157,174 0.12% 2,253,396
2018-06-01 2018-05-30 0.441 5,138,560 -34,928 0.13% 2,265,648
2018-05-31 2018-05-29 0.447 5,173,488 -206,073 0.13% 2,310,672
2018-05-30 2018-05-28 0.435 5,379,561 +10,478 0.13% 2,341,104
2018-05-29 2018-05-25 0.435 5,369,083 +87,319 0.13% 2,336,544
2018-05-25 2018-05-23 0.441 5,281,764 -125,739 0.13% 2,328,788
2018-05-24 2018-05-21 0.429 5,407,503 -52,392 0.13% 2,322,300
2018-05-23 2018-05-18 0.435 5,459,895 +17,464 0.13% 2,376,064
2018-05-21 2018-05-17 0.429 5,442,431 -66,363 0.13% 2,337,300
2018-05-18 2018-05-16 0.435 5,508,794 +17,464 0.13% 2,397,344
2018-05-15 2018-05-11 0.447 5,491,330 -139,711 0.13% 2,452,632
2018-05-14 2018-05-10 0.441 5,631,041 +66,363 0.14% 2,482,788
2018-05-11 2018-05-09 0.452 5,564,678 +272,436 0.14% 2,517,256
2018-05-10 2018-05-08 0.418 5,292,242 -185,117 0.13% 2,212,192
2018-05-09 2018-05-07 0.412 5,477,359 +160,668 0.13% 2,258,208
2018-05-08 2018-05-04 0.418 5,316,691 +52,391 0.13% 2,222,412
2018-05-04 2018-05-02 0.424 5,264,300 -90,812 0.13% 2,230,656
2018-05-03 2018-04-30 0.412 5,355,112 -345,784 0.13% 2,207,808
2018-05-02 2018-04-27 0.412 5,700,896 -104,783 0.14% 2,350,368
2018-04-30 2018-04-26 0.412 5,805,679 +13,971 0.14% 2,393,568
2018-04-27 2018-04-25 0.418 5,791,708 +45,406 0.14% 2,420,972
2018-04-26 2018-04-24 0.418 5,746,302 -146,696 0.14% 2,401,992
2018-04-25 2018-04-23 0.418 5,892,998 +674,104 0.14% 2,463,312
2018-04-24 2018-04-20 0.418 5,218,894 +104,783 0.13% 2,181,532
2018-04-23 2018-04-19 0.424 5,114,111 -157,174 0.13% 2,167,016
2018-04-20 2018-04-18 0.418 5,271,285 +115,261 0.13% 2,203,432
2018-04-19 2018-04-17 0.418 5,156,024 +90,812 0.13% 2,155,252
2018-04-18 2018-04-16 0.424 5,065,212 -73,348 0.12% 2,146,296
2018-04-17 2018-04-13 0.435 5,138,560 +52,391 0.13% 2,236,224
2018-04-16 2018-04-12 0.441 5,086,169 -20,956 0.12% 2,242,548
2018-04-13 2018-04-11 0.435 5,107,125 +3,492 0.12% 2,222,544
2018-04-12 2018-04-10 0.435 5,103,633 -45,406 0.12% 2,221,024
2018-04-11 2018-04-09 0.435 5,149,039 -195,595 0.13% 2,240,784
2018-04-10 2018-04-06 0.429 5,344,634 -52,391 0.13% 2,295,300
2018-04-09 2018-04-04 0.424 5,397,025 -59,377 0.13% 2,286,896
2018-04-06 2018-04-03 0.412 5,456,402 +286,407 0.13% 2,249,568
2018-04-04 2018-03-29 0.429 5,169,995 +94,305 0.13% 2,220,300
2018-04-03 2018-03-28 0.412 5,075,690 +195,595 0.12% 2,092,608
2018-03-29 2018-03-27 0.418 4,880,095 +202,580 0.12% 2,039,912
2018-03-28 2018-03-26 0.418 4,677,515 -45,406 0.11% 1,955,232
2018-03-27 2018-03-23 0.424 4,722,921 +296,885 0.12% 2,001,256
2018-03-26 2018-03-22 0.441 4,426,036 -55,884 0.11% 1,951,488
2018-03-23 2018-03-21 0.441 4,481,920 +363,248 0.11% 1,976,128
2018-03-22 2018-03-20 0.481 4,118,672 -59,377 0.10% 1,981,056
2018-03-21 2018-03-19 0.470 4,178,049 +3,493 0.10% 1,961,768
2018-03-20 2018-03-16 0.481 4,174,556 -394,683 0.10% 2,007,936
2018-03-19 2018-03-15 0.464 4,569,239 -69,855 0.11% 2,119,284
2018-03-16 2018-03-14 0.447 4,639,094 -150,189 0.11% 2,071,992
2018-03-15 2018-03-13 0.447 4,789,283 -237,509 0.12% 2,139,072
2018-03-14 2018-03-12 0.452 5,026,792 -310,856 0.12% 2,273,936
2018-03-13 2018-03-09 0.441 5,337,648 +785,873 0.13% 2,353,428
2018-03-12 2018-03-08 0.447 4,551,775 -27,942 0.11% 2,032,992
2018-03-09 2018-03-07 0.447 4,579,717 -153,682 0.11% 2,045,472
2018-03-08 2018-03-06 0.452 4,733,399 -10,478 0.12% 2,141,216
2018-03-07 2018-03-05 0.447 4,743,877 +62,869 0.12% 2,118,792
2018-03-06 2018-03-02 0.452 4,681,008 +3,493 0.11% 2,117,516
2018-03-05 2018-03-01 0.458 4,677,515 +20,957 0.11% 2,142,720
2018-03-02 2018-02-28 0.458 4,656,558 +83,826 0.11% 2,133,120
2018-03-01 2018-02-27 0.452 4,572,732 +73,348 0.11% 2,068,536
2018-02-28 2018-02-26 0.464 4,499,384 -6,985 0.11% 2,086,884
2018-02-27 2018-02-23 0.458 4,506,369 +3,493 0.11% 2,064,320
2018-02-26 2018-02-22 0.458 4,502,876 -185,117 0.11% 2,062,720
2018-02-23 2018-02-21 0.458 4,687,993 +27,942 0.11% 2,147,520
2018-02-22 2018-02-20 0.464 4,660,051 -97,798 0.11% 2,161,404
2018-02-21 2018-02-15 0.458 4,757,849 +199,088 0.12% 2,179,520
2018-02-14 2018-02-12 0.447 4,558,761 +10,479 0.11% 2,036,112
2018-02-13 2018-02-09 0.447 4,548,282 -10,479 0.11% 2,031,432
2018-02-12 2018-02-08 0.464 4,558,761 +17,464 0.11% 2,114,424
2018-02-09 2018-02-07 0.452 4,541,297 +115,261 0.11% 2,054,316
2018-02-08 2018-02-06 0.452 4,426,036 +157,175 0.11% 2,002,176
2018-02-07 2018-02-05 0.492 4,268,861 -331,813 0.10% 2,102,184
2018-02-06 2018-02-02 0.498 4,600,674 +167,653 0.11% 2,291,928
2018-02-05 2018-02-01 0.504 4,433,021 -174,639 0.11% 2,233,792
2018-02-02 2018-01-31 0.498 4,607,660 -167,652 0.11% 2,295,408
2018-02-01 2018-01-30 0.498 4,775,312 -401,669 0.12% 2,378,928
2018-01-31 2018-01-29 0.492 5,176,981 -241,001 0.13% 2,549,384
2018-01-30 2018-01-26 0.504 5,417,982 +195,595 0.13% 2,730,112
2018-01-29 2018-01-25 0.515 5,222,387 -436,596 0.13% 2,691,360
2018-01-26 2018-01-24 0.521 5,658,983 +282,915 0.14% 2,948,764
2018-01-25 2018-01-23 0.550 5,376,068 -34,928 0.13% 2,955,264
2018-01-24 2018-01-22 0.504 5,410,996 +674,104 0.13% 2,726,592
2018-01-23 2018-01-19 0.470 4,736,892 -1,065,294 0.12% 2,224,168
2018-01-22 2018-01-18 0.424 5,802,186 +195,595 0.14% 2,458,576
2018-01-19 2018-01-17 0.429 5,606,591 -27,942 0.14% 2,407,800
2018-01-18 2018-01-16 0.429 5,634,533 -38,421 0.14% 2,419,800
2018-01-16 2018-01-12 0.429 5,672,954 +181,624 0.14% 2,436,300
2018-01-12 2018-01-10 0.424 5,491,330 +6,986 0.13% 2,326,856
2018-01-11 2018-01-09 0.429 5,484,344 -6,986 0.13% 2,355,300
2018-01-10 2018-01-08 0.429 5,491,330 +97,798 0.13% 2,358,300
2018-01-09 2018-01-05 0.429 5,393,532 -34,928 0.13% 2,316,300
2018-01-08 2018-01-04 0.429 5,428,460 +115,261 0.13% 2,331,300
2018-01-05 2018-01-03 0.429 5,313,199 +185,117 0.13% 2,281,800
2018-01-04 2018-01-02 0.424 5,128,082 -153,682 0.13% 2,172,936
2018-01-03 2017-12-29 0.429 5,281,764 +146,696 0.13% 2,268,300
2018-01-02 2017-12-28 0.435 5,135,068 +27,943 0.13% 2,234,704
2017-12-29 2017-12-27 0.435 5,107,125 +178,131 0.12% 2,222,544
2017-12-28 2017-12-22 0.435 4,928,994 +73,348 0.12% 2,145,024
2017-12-27 2017-12-21 0.435 4,855,646 -136,218 0.12% 2,113,104
2017-12-22 2017-12-20 0.441 4,991,864 +433,103 0.12% 2,200,968
2017-12-21 2017-12-19 0.464 4,558,761 +13,971 0.11% 2,114,424
2017-12-20 2017-12-18 0.429 4,544,790 +97,798 0.11% 1,951,800
2017-12-19 2017-12-15 0.435 4,446,992 -41,913 0.11% 1,935,264
2017-12-18 2017-12-14 0.435 4,488,905 +13,971 0.11% 1,953,504
2017-12-15 2017-12-13 0.441 4,474,934 +13,971 0.11% 1,973,048
2017-12-13 2017-12-11 0.435 4,460,963 -24,450 0.11% 1,941,344
2017-12-12 2017-12-08 0.435 4,485,413 -118,754 0.11% 1,951,984
2017-12-11 2017-12-07 0.424 4,604,167 -20,956 0.11% 1,950,936
2017-12-08 2017-12-06 0.435 4,625,123 -345,784 0.11% 2,012,784
2017-12-07 2017-12-05 0.447 4,970,907 +48,898 0.12% 2,220,192
2017-12-06 2017-12-04 0.447 4,922,009 -132,725 0.12% 2,198,352
2017-12-05 2017-12-01 0.435 5,054,734 -90,812 0.12% 2,199,744
2017-12-04 2017-11-30 0.447 5,145,546 +349,277 0.13% 2,298,192
2017-12-01 2017-11-29 0.470 4,796,269 -34,928 0.12% 2,252,048
2017-11-30 2017-11-28 0.458 4,831,197 -87,319 0.12% 2,213,120
2017-11-29 2017-11-27 0.458 4,918,516 +185,117 0.12% 2,253,120
2017-11-28 2017-11-24 0.464 4,733,399 -157,175 0.12% 2,195,424
2017-11-27 2017-11-23 0.470 4,890,574 +90,812 0.12% 2,296,328
2017-11-24 2017-11-22 0.470 4,799,762 +45,406 0.12% 2,253,688
2017-11-23 2017-11-21 0.464 4,754,356 -80,333 0.12% 2,205,144
2017-11-22 2017-11-20 0.475 4,834,689 -153,682 0.12% 2,297,772
2017-11-21 2017-11-17 0.470 4,988,371 +17,464 0.12% 2,342,248
2017-11-20 2017-11-16 0.464 4,970,907 +38,420 0.12% 2,305,584
2017-11-17 2017-11-15 0.470 4,932,487 -24,449 0.12% 2,316,008
2017-11-16 2017-11-14 0.481 4,956,936 -174,639 0.12% 2,384,256
2017-11-15 2017-11-13 0.475 5,131,575 +216,552 0.13% 2,438,872
2017-11-14 2017-11-10 0.475 4,915,023 -111,769 0.12% 2,335,952
2017-11-13 2017-11-09 0.475 5,026,792 -10,478 0.12% 2,389,072
2017-11-10 2017-11-08 0.475 5,037,270 +97,798 0.12% 2,394,052
2017-11-09 2017-11-07 0.475 4,939,472 -104,784 0.12% 2,347,572
2017-11-08 2017-11-06 0.470 5,044,256 +76,841 0.12% 2,368,488
2017-11-07 2017-11-03 0.487 4,967,415 +52,392 0.12% 2,417,740
2017-11-06 2017-11-02 0.487 4,915,023 +723,003 0.12% 2,392,240
2017-11-03 2017-11-01 0.458 4,192,020 +94,305 0.10% 1,920,320
2017-11-02 2017-10-31 0.458 4,097,715 +59,377 0.10% 1,877,120
2017-11-01 2017-10-30 0.464 4,038,338 -150,189 0.10% 1,873,044
2017-10-30 2017-10-26 0.458 4,188,527 +171,145 0.10% 1,918,720
2017-10-27 2017-10-25 0.458 4,017,382 -3,493 0.10% 1,840,320
2017-10-26 2017-10-24 0.458 4,020,875 +17,464 0.10% 1,841,920
2017-10-25 2017-10-23 0.458 4,003,411 -69,855 0.10% 1,833,920
2017-10-24 2017-10-20 0.458 4,073,266 -122,247 0.10% 1,865,920
2017-10-23 2017-10-19 0.447 4,195,513 +104,783 0.10% 1,873,872
2017-10-20 2017-10-18 0.464 4,090,730 +185,117 0.10% 1,897,344
2017-10-19 2017-10-17 0.475 3,905,613 +83,826 0.10% 1,856,212
2017-10-18 2017-10-16 0.481 3,821,787 -38,420 0.09% 1,838,256
2017-10-16 2017-10-12 0.470 3,860,207 +48,899 0.09% 1,812,528
2017-10-13 2017-10-11 0.475 3,811,308 +34,927 0.09% 1,811,392
2017-10-12 2017-10-10 0.481 3,776,381 -31,435 0.09% 1,816,416
2017-10-11 2017-10-09 0.487 3,807,816 -38,420 0.09% 1,853,340
2017-10-10 2017-10-06 0.481 3,846,236 -34,928 0.09% 1,850,016
2017-10-09 2017-10-04 0.470 3,881,164 -139,711 0.09% 1,822,368
2017-10-06 2017-10-03 0.487 4,020,875 +10,479 0.10% 1,957,040
2017-10-04 2017-09-29 0.487 4,010,396 -118,754 0.10% 1,951,940
2017-10-03 2017-09-28 0.458 4,129,150 -52,392 0.10% 1,891,520
2017-09-28 2017-09-26 0.458 4,181,542 -125,739 0.10% 1,915,520
2017-09-27 2017-09-25 0.464 4,307,281 -52,392 0.11% 1,997,784
2017-09-26 2017-09-22 0.475 4,359,673 -34,928 0.11% 2,072,012
2017-09-25 2017-09-21 0.470 4,394,601 +76,841 0.11% 2,063,448
2017-09-22 2017-09-20 0.481 4,317,760 -45,406 0.11% 2,076,816
2017-09-21 2017-09-19 0.481 4,363,166 -726,496 0.11% 2,098,656
2017-09-20 2017-09-18 0.475 5,089,662 +251,480 0.12% 2,418,952
2017-09-19 2017-09-15 0.492 4,838,182 -289,900 0.12% 2,382,544
2017-09-18 2017-09-14 0.492 5,128,082 -719,510 0.13% 2,525,304
2017-09-15 2017-09-13 0.487 5,847,592 -139,711 0.14% 2,846,140
2017-09-14 2017-09-12 0.487 5,987,303 +20,957 0.15% 2,914,140
2017-09-12 2017-09-08 0.481 5,966,346 -209,566 0.15% 2,869,776
2017-09-11 2017-09-07 0.492 6,175,912 -48,899 0.15% 3,041,304
2017-09-08 2017-09-06 0.487 6,224,811 -13,971 0.15% 3,029,740
2017-09-07 2017-09-05 0.498 6,238,782 -38,421 0.15% 3,107,988
2017-09-06 2017-09-04 0.487 6,277,203 +803,337 0.15% 3,055,240
2017-09-05 2017-09-01 0.510 5,473,866 +303,871 0.13% 2,789,616
2017-09-04 2017-08-31 0.515 5,169,995 +824,293 0.13% 2,664,360
2017-09-01 2017-08-30 0.504 4,345,702 +111,769 0.11% 2,189,792
2017-08-31 2017-08-29 0.515 4,233,933 -31,435 0.10% 2,181,960
2017-08-30 2017-08-28 0.510 4,265,368 -321,335 0.10% 2,173,736
2017-08-29 2017-08-25 0.504 4,586,703 +132,725 0.11% 2,311,232
2017-08-28 2017-08-24 0.487 4,453,978 -59,377 0.11% 2,167,840
2017-08-25 2017-08-22 0.498 4,513,355 +125,740 0.11% 2,248,428
2017-08-24 2017-08-21 0.487 4,387,615 +363,248 0.11% 2,135,540
2017-08-22 2017-08-18 0.510 4,024,367 +897,641 0.10% 2,050,916
2017-08-21 2017-08-17 0.481 3,126,726 +544,872 0.08% 1,503,936
2017-08-18 2017-08-16 0.429 2,581,854 +282,914 0.06% 1,108,800
2017-08-17 2017-08-15 0.441 2,298,940 +87,319 0.06% 1,013,628
2017-08-16 2017-08-14 0.458 2,211,621 +188,610 0.05% 1,013,120
2017-08-15 2017-08-11 0.470 2,023,011 +206,073 0.05% 949,888
2017-08-14 2017-08-10 0.515 1,816,938 +62,870 0.04% 936,360
2017-08-11 2017-08-09 1.394 1,754,068 +101,290 0.04% 2,444,308
2017-08-10 2017-08-08 1.429 1,652,778 +1,067,963 0.04% 2,362,215
2017-08-09 2017-08-07 1.429 584,815 -20,150 0.02% 835,840
2017-08-08 2017-08-04 1.465 604,965 +11,194 0.02% 886,256
2017-08-07 2017-08-03 1.465 593,771 +49,257 0.02% 869,857
2017-08-04 2017-08-02 1.501 544,514 -69,407 0.02% 817,153
2017-08-03 2017-08-01 1.429 613,921 -203,745 0.02% 877,440
2017-08-02 2017-07-31 1.411 817,666 +355,994 0.03% 1,154,032
2017-08-01 2017-07-28 1.251 461,672 +33,584 0.02% 577,360
2017-07-28 2017-07-26 1.251 428,088 -67,169 0.02% 535,360
2017-07-27 2017-07-25 1.286 495,257 +300,020 0.02% 637,057
2017-07-26 2017-07-24 1.286 195,237 -118,664 0.01% 251,136
2017-07-25 2017-07-21 1.268 313,901 -6,717 0.01% 398,168
2017-07-24 2017-07-20 1.251 320,618 -2,239 0.01% 400,960
2017-07-21 2017-07-19 1.233 322,857 +13,434 0.01% 397,992
2017-07-20 2017-07-18 1.233 309,423 +105,230 0.01% 381,431
2017-07-14 2017-07-12 1.251 204,193 +2,239 0.01% 255,361
2017-07-13 2017-07-11 1.268 201,954 -13,433 0.01% 256,168
2017-07-07 2017-07-05 1.268 215,387 -111,948 0.01% 273,208
2017-07-05 2017-07-03 1.251 327,335 +111,948 0.01% 409,360
2017-07-04 2017-06-30 1.251 215,387 +6,717 0.01% 269,360
2017-07-03 2017-06-29 1.286 208,670 +4,477 0.01% 268,415
2017-06-30 2017-06-28 1.286 204,193 -4,477 0.01% 262,657
2017-06-28 2017-06-26 1.304 208,670 -13,434 0.01% 272,143
2017-06-26 2017-06-22 1.286 222,104 +6,717 0.01% 285,696
2017-06-23 2017-06-21 1.286 215,387 -15,673 0.01% 277,056
2017-06-20 2017-06-16 1.251 231,060 +4,478 0.01% 288,960
2017-06-15 2017-06-13 1.304 226,582 +33,584 0.01% 295,504
2017-06-14 2017-06-12 1.358 192,998 +4,478 0.01% 262,048
2017-06-13 2017-06-09 1.411 188,520 -2,239 0.01% 266,072
2017-06-12 2017-06-08 1.322 190,759 -107,470 0.01% 252,192
2017-06-09 2017-06-07 1.304 298,229 +129,860 0.01% 388,944
2017-06-06 2017-06-02 1.251 168,369 +17,911 0.01% 210,560
2017-06-05 2017-06-01 1.251 150,458 +22,390 0.01% 188,160
2017-06-02 2017-05-31 1.322 128,068 +31,345 0.00% 169,312
2017-06-01 2017-05-29 1.358 96,723 -11,195 0.00% 131,328
2017-05-31 2017-05-26 1.394 107,918 +11,195 0.00% 150,385
2017-05-29 2017-05-25 1.429 96,723 +13,434 0.00% 138,240
2017-05-26 2017-05-24 1.501 83,289 -4,478 0.00% 124,992
2017-05-22 2017-05-18 1.608 87,767 -6,717 0.00% 141,120
2017-05-19 2017-05-17 1.608 94,484 +2,239 0.00% 151,920
2017-05-17 2017-05-15 1.608 92,245 -4,478 0.00% 148,320
2017-05-04 2017-04-28 1.697 96,723 -4,478 0.00% 164,160
2017-04-28 2017-04-26 1.715 101,201 +6,717 0.00% 173,568
2017-04-25 2017-04-21 1.751 94,484 +22,390 0.00% 165,424
2017-04-24 2017-04-20 1.858 72,094 +8,956 0.00% 133,951
2017-04-21 2017-04-19 1.947 63,138 +6,716 0.00% 122,951
2017-04-20 2017-04-18 2.001 56,422 +2,239 0.00% 112,897
2017-04-19 2017-04-13 2.090 54,183 +4,478 0.00% 113,257
2017-04-07 2017-04-05 2.197 49,705 -6,717 0.00% 109,224
2017-04-06 2017-04-03 2.162 56,422 -13,433 0.00% 121,969
2017-04-03 2017-03-30 2.001 69,855 +22,389 0.00% 139,775
2017-03-31 2017-03-29 2.019 47,466 -24,628 0.00% 95,824
2017-03-29 2017-03-27 2.055 72,094 +17,911 0.00% 148,119
2017-03-22 2017-03-20 2.055 54,183 +8,956 0.00% 111,321
2017-03-20 2017-03-16 2.090 45,227 -11,195 0.00% 94,536
2017-03-16 2017-03-14 2.144 56,422 -20,150 0.00% 120,961
2017-03-08 2017-03-06 2.233 76,572 -4,478 0.00% 171,000
2017-03-06 2017-03-02 2.180 81,050 +8,956 0.00% 176,656
2017-03-03 2017-03-01 2.287 72,094 +8,956 0.00% 164,863
2017-03-02 2017-02-28 2.233 63,138 -6,717 0.00% 140,999
2017-02-28 2017-02-24 2.144 69,855 -2,239 0.00% 149,759
2017-02-27 2017-02-23 2.180 72,094 +8,956 0.00% 157,135
2017-02-24 2017-02-22 2.126 63,138 -11,195 0.00% 134,231
2017-02-23 2017-02-21 2.055 74,333 -13,434 0.00% 152,719
2017-02-22 2017-02-20 2.108 87,767 -4,478 0.00% 185,024
2017-02-21 2017-02-17 2.126 92,245 -22,389 0.00% 196,112
2017-02-20 2017-02-16 2.126 114,634 -24,629 0.00% 243,711
2017-02-17 2017-02-15 2.055 139,263 -2,239 0.01% 286,120
2017-02-13 2017-02-09 1.965 141,502 +2,239 0.01% 278,080
2017-02-10 2017-02-08 1.947 139,263 -2,239 0.01% 271,192
2017-02-09 2017-02-07 1.876 141,502 +2,239 0.01% 265,440
2017-02-06 2017-02-02 1.822 139,263 -4,478 0.01% 253,776
2017-02-02 2017-01-27 1.733 143,741 -17,911 0.01% 249,096
2017-02-01 2017-01-25 1.697 161,652 -15,673 0.01% 274,359
2017-01-26 2017-01-24 1.715 177,325 +11,195 0.01% 304,128
2017-01-25 2017-01-23 1.679 166,130 -2,239 0.01% 278,991
2017-01-24 2017-01-20 1.626 168,369 -33,585 0.01% 273,727
2017-01-23 2017-01-19 1.590 201,954 +29,107 0.01% 321,113
2017-01-20 2017-01-18 1.626 172,847 +44,779 0.01% 281,008
2017-01-19 2017-01-17 1.590 128,068 +6,717 0.00% 203,632
2017-01-18 2017-01-16 1.554 121,351 -2,239 0.00% 188,616
2017-01-17 2017-01-13 1.554 123,590 +8,956 0.00% 192,096
2017-01-16 2017-01-12 1.554 114,634 +4,477 0.00% 178,175
2017-01-13 2017-01-11 1.608 110,157 -24,628 0.00% 177,121
2017-01-11 2017-01-09 1.751 134,785 -26,867 0.01% 235,984
2017-01-10 2017-01-06 1.733 161,652 +22,389 0.01% 280,135
2017-01-09 2017-01-05 1.715 139,263 +53,735 0.01% 238,848
2017-01-06 2017-01-04 1.822 85,528 +24,628 0.00% 155,856
2016-12-29 2016-12-23 2.055 60,900 +4,478 0.00% 125,121
2016-12-20 2016-12-16 1.929 56,422 +2,239 0.00% 108,865
2016-12-16 2016-12-14 1.894 54,183 -40,301 0.00% 102,609
2016-12-15 2016-12-13 1.858 94,484 +29,107 0.00% 175,552
2016-12-14 2016-12-12 1.661 65,377 -2,239 0.00% 108,623
2016-11-24 2016-11-22 1.608 67,616 -11,195 0.00% 108,719
2016-11-22 2016-11-18 1.608 78,811 +2,239 0.00% 126,720
2016-11-18 2016-11-16 1.590 76,572 +11,195 0.00% 121,752
2016-11-15 2016-11-11 1.501 65,377 -6,717 0.00% 98,111
2016-11-14 2016-11-10 1.501 72,094 +6,717 0.00% 108,192
2016-11-11 2016-11-09 1.554 65,377 -4,478 0.00% 101,615
2016-11-04 2016-11-02 1.501 69,855 +26,867 0.00% 104,831
2016-11-02 2016-10-31 1.501 42,988 +8,956 0.00% 64,512
2016-10-27 2016-10-25 1.572 34,032 -26,868 0.00% 53,504
2016-10-26 2016-10-24 1.626 60,900 -22,389 0.00% 99,009
2016-10-25 2016-10-20 1.608 83,289 -53,735 0.00% 133,920
2016-10-24 2016-10-19 1.626 137,024 +24,629 0.01% 222,768
2016-10-20 2016-10-18 1.661 112,395 +85,080 0.00% 186,743
2016-10-12 2016-10-07 1.501 27,315 -20,151 0.00% 40,992
2016-10-07 2016-10-05 1.536 47,466 +17,912 0.00% 72,928
2016-10-05 2016-10-03 1.519 29,554 -6,717 0.00% 44,880
2016-10-04 2016-09-30 1.536 36,271 -15,673 0.00% 55,728
2016-09-29 2016-09-27 1.519 51,944 -13,433 0.00% 78,880
2016-09-28 2016-09-26 1.519 65,377 +35,823 0.00% 99,279
2016-07-18 2016-07-14 1.536 29,554 -98,514 0.00% 45,408
2016-07-15 2016-07-13 1.554 128,068 -40,301 0.00% 199,056
2016-07-14 2016-07-12 1.483 168,369 -33,585 0.01% 249,664
2016-07-06 2016-07-04 1.519 201,954 -13,433 0.01% 306,681
2016-07-05 2016-06-30 1.590 215,387 +172,399 0.01% 342,471
2016-07-04 2016-06-29 1.572 42,988 +13,434 0.00% 67,584
2016-04-20 2016-04-18 1.376 29,554 -13,434 0.00% 40,656
2016-04-19 2016-04-15 1.358 42,988 +13,434 0.00% 58,368
2016-04-14 2016-04-12 1.090 29,554 -38,062 0.00% 32,208
2016-04-13 2016-04-11 1.054 67,616 +38,062 0.00% 71,272
2016-04-05 2016-03-31 1.143 29,554 -2,239 0.00% 33,792
2016-03-29 2016-03-23 1.143 31,793 +2,239 0.00% 36,352
2016-01-25 2016-01-21 1.661 29,554 -29,107 0.00% 49,104
2015-11-03 2015-10-30 2.090 58,661 +29,107 0.00% 122,617
2015-10-27 2015-10-23 2.037 29,554 -2,239 0.00% 60,192
2015-10-23 2015-10-20 2.019 31,793 +2,239 0.00% 64,184
2015-10-22 2015-10-19 2.019 29,554 -31,346 0.00% 59,664
2015-10-14 2015-10-12 1.947 60,900 -129,859 0.00% 118,593
2015-10-13 2015-10-09 1.894 190,759 +161,205 0.01% 361,248
2015-10-05 2015-09-30 1.983 29,554 -20,151 0.00% 58,608
2015-10-02 2015-09-29 2.019 49,705 -42,540 0.00% 100,344
2015-09-29 2015-09-24 2.090 92,245 +62,691 0.00% 192,816
2015-09-21 2015-09-17 1.983 29,554 -111,948 0.00% 58,608
2015-09-18 2015-09-16 1.912 141,502 -228,373 0.01% 270,496
2015-09-17 2015-09-15 1.876 369,875 +199,267 0.01% 693,840
2015-09-16 2015-09-14 1.912 170,608 +141,054 0.01% 326,135
2015-09-14 2015-09-10 1.929 29,554 -111,948 0.00% 57,024
2015-09-11 2015-09-09 1.912 141,502 -447,791 0.01% 270,496
2015-09-10 2015-09-08 1.876 589,293 +559,739 0.02% 1,105,441
2015-09-09 2015-09-07 1.912 29,554 -145,532 0.00% 56,496
2015-09-08 2015-09-04 1.822 175,086 +145,532 0.01% 319,056
2015-09-07 2015-09-02 1.965 29,554 -51,496 0.00% 58,080
2015-09-04 2015-09-01 1.912 81,050 -181,355 0.00% 154,936
2015-09-02 2015-08-31 1.929 262,405 +4,478 0.01% 506,303
2015-09-01 2015-08-28 2.019 257,927 -414,207 0.01% 520,703
2015-08-24 2015-08-20 1.894 672,134 -55,974 0.03% 1,272,848
2015-08-21 2015-08-19 1.929 728,108 +55,974 0.03% 1,404,864
2015-08-20 2015-08-18 2.001 672,134 +494,809 0.03% 1,344,896
2015-08-19 2015-08-17 2.037 177,325 -111,948 0.01% 361,152
2015-08-18 2015-08-14 2.037 289,273 +141,054 0.01% 589,152
2015-08-17 2015-08-13 2.072 148,219 -237,329 0.01% 307,169
2015-08-14 2015-08-12 2.019 385,548 +355,994 0.01% 778,344
2015-08-12 2015-08-10 2.180 29,554 -338,082 0.00% 64,416
2015-08-11 2015-08-07 2.090 367,636 -158,966 0.01% 768,456
2015-08-07 2015-08-05 2.072 526,602 -418,684 0.02% 1,091,328
2015-08-04 2015-07-31 2.019 945,286 +24,628 0.04% 1,908,343
2015-08-03 2015-07-30 1.965 920,658 +11,195 0.03% 1,809,280
2015-07-31 2015-07-29 2.037 909,463 -167,922 0.03% 1,852,272
2015-07-30 2015-07-28 1.983 1,077,385 +91,798 0.04% 2,136,529
2015-07-29 2015-07-27 2.001 985,587 +20,150 0.04% 1,972,095
2015-07-28 2015-07-24 2.090 965,437 +55,974 0.04% 2,018,016
2015-07-27 2015-07-23 2.144 909,463 -250,763 0.03% 1,949,760
2015-07-24 2015-07-22 2.126 1,160,226 -223,895 0.04% 2,466,632
2015-07-23 2015-07-21 2.090 1,384,121 +1,121,716 0.05% 2,893,175
2015-07-22 2015-07-20 2.233 262,405 +232,851 0.01% 585,999
2015-07-15 2015-07-13 2.233 29,554 -55,974 0.00% 66,000
2015-07-13 2015-07-09 2.376 85,528 +55,974 0.00% 203,224
2015-07-02 2015-06-29 2.644 29,554 -31,346 0.00% 78,143
2015-06-30 2015-06-26 2.716 60,900 +31,346 0.00% 165,377
2015-06-26 2015-06-24 2.769 29,554 -199,267 0.00% 81,839
2015-06-25 2015-06-23 2.769 228,821 -418,684 0.01% 633,640
2015-06-24 2015-06-22 2.716 647,505 +136,576 0.02% 1,758,335
2015-06-23 2015-06-19 2.751 510,929 -38,062 0.02% 1,405,711
2015-06-22 2015-06-18 2.769 548,991 -161,205 0.02% 1,520,239
2015-06-18 2015-06-16 2.662 710,196 +118,664 0.03% 1,890,512
2015-06-17 2015-06-15 2.698 591,532 +333,605 0.02% 1,595,769
2015-06-16 2015-06-12 2.823 257,927 -443,313 0.01% 728,063
2015-06-15 2015-06-11 2.644 701,240 -335,843 0.03% 1,854,143
2015-06-12 2015-06-10 2.733 1,037,083 -58,213 0.04% 2,834,783
2015-06-11 2015-06-09 2.733 1,095,296 +548,543 0.04% 2,993,903
2015-06-10 2015-06-08 2.841 546,753 -13,433 0.02% 1,553,113
2015-06-09 2015-06-05 2.787 560,186 -120,904 0.02% 1,561,247
2015-06-08 2015-06-04 2.805 681,090 -132,098 0.03% 1,910,377
2015-06-05 2015-06-03 2.787 813,188 +456,747 0.03% 2,266,368
2015-06-04 2015-06-02 2.841 356,441 +188,072 0.01% 1,012,511
2015-06-03 2015-06-01 2.948 168,369 +53,735 0.01% 496,319
2015-06-02 2015-05-29 2.841 114,634 -15,673 0.00% 325,631
2015-06-01 2015-05-28 2.841 130,307 +53,735 0.00% 370,152
2015-05-29 2015-05-27 2.984 76,572 -192,550 0.00% 228,455
2015-05-28 2015-05-26 2.912 269,122 +38,062 0.01% 783,703
2015-05-27 2015-05-22 2.894 231,060 +120,903 0.01% 668,736
2015-05-26 2015-05-21 2.966 110,157 +26,868 0.00% 326,689
2015-05-20 2015-05-18 3.076 83,289 +4,478 0.00% 256,191
2015-05-19 2015-05-15 3.113 78,811 +1,909 0.00% 245,303
2015-05-18 2015-05-14 3.058 76,902 -4,369 0.00% 235,137
2015-05-12 2015-05-08 3.021 81,271 -8,739 0.00% 245,520
2015-05-08 2015-05-06 2.856 90,010 +8,739 0.00% 257,089
2015-04-28 2015-04-24 3.387 81,271 +4,369 0.00% 275,280
2015-04-23 2015-04-21 3.277 76,902 +54,618 0.00% 252,033
2015-04-22 2015-04-20 3.314 22,284 -10,923 0.00% 73,848
2015-04-17 2015-04-15 3.680 33,207 -6,555 0.00% 122,206
2015-04-16 2015-04-14 3.662 39,762 -8,738 0.00% 145,601
2015-04-15 2015-04-13 3.442 48,500 +10,923 0.00% 166,943
2015-04-13 2015-04-09 3.113 37,577 +6,554 0.00% 116,960
2015-04-10 2015-04-08 3.076 31,023 -4,369 0.00% 95,425
2015-04-09 2015-04-02 2.746 35,392 +4,369 0.00% 97,199
2015-04-02 2015-03-31 2.637 31,023 -26,216 0.00% 81,793
2015-04-01 2015-03-30 2.563 57,239 +26,216 0.00% 146,719
2015-03-27 2015-03-25 2.545 31,023 -32,770 0.00% 78,953
2015-03-26 2015-03-24 2.545 63,793 +32,770 0.00% 162,351
2015-03-25 2015-03-23 2.545 31,023 -63,356 0.00% 78,953
2015-03-24 2015-03-20 2.545 94,379 -436,941 0.00% 240,192
2015-03-20 2015-03-18 2.582 531,320 +155,114 0.02% 1,371,649
2015-03-18 2015-03-16 2.490 376,206 +67,726 0.01% 936,768
2015-03-17 2015-03-13 2.545 308,480 -4,369 0.01% 785,072
2015-03-16 2015-03-12 2.545 312,849 +4,369 0.01% 796,191
2015-03-13 2015-03-11 2.527 308,480 +39,325 0.01% 779,424
2015-03-12 2015-03-10 2.545 269,155 +26,216 0.01% 684,991
2015-03-11 2015-03-09 2.563 242,939 +102,681 0.01% 622,720
2015-03-10 2015-03-06 2.582 140,258 +109,235 0.01% 362,088
2015-03-09 2015-03-05 2.600 31,023 -37,140 0.00% 80,657
2015-03-06 2015-03-04 2.600 68,163 +37,140 0.00% 177,217
2015-03-02 2015-02-26 2.618 31,023 -4,369 0.00% 81,225
2015-02-27 2015-02-25 2.637 35,392 -323,336 0.00% 93,312
2015-02-24 2015-02-18 2.618 358,728 +45,879 0.01% 939,223
2015-02-17 2015-02-13 2.563 312,849 +63,356 0.01% 801,919
2015-02-16 2015-02-12 2.582 249,493 +104,866 0.01% 644,088
2015-02-13 2015-02-11 2.600 144,627 +113,604 0.01% 376,015
2015-02-12 2015-02-10 2.655 31,023 -48,063 0.00% 82,361
2015-02-11 2015-02-09 2.582 79,086 -61,172 0.00% 204,167
2015-02-10 2015-02-06 2.563 140,258 +109,235 0.01% 359,520
2015-02-05 2015-02-03 2.582 31,023 -113,604 0.00% 80,089
2015-02-04 2015-02-02 2.563 144,627 -32,771 0.01% 370,719
2015-02-03 2015-01-30 2.655 177,398 +146,375 0.01% 470,960
2015-02-02 2015-01-29 2.618 31,023 -113,604 0.00% 81,225
2015-01-30 2015-01-28 2.600 144,627 -146,375 0.01% 376,015
2015-01-29 2015-01-27 2.582 291,002 -30,586 0.01% 751,247
2015-01-28 2015-01-26 2.582 321,588 +30,586 0.01% 830,207
2015-01-27 2015-01-23 2.600 291,002 -45,879 0.01% 756,575
2015-01-26 2015-01-22 2.582 336,881 +305,858 0.01% 869,688
2015-01-21 2015-01-19 2.545 31,023 -109,235 0.00% 78,953
2015-01-20 2015-01-16 2.563 140,258 +100,496 0.01% 359,520
2015-01-13 2015-01-09 2.710 39,762 +8,739 0.00% 107,745
2015-01-12 2015-01-08 2.691 31,023 -10,923 0.00% 83,497
2015-01-09 2015-01-07 2.582 41,946 +10,923 0.00% 108,287
2014-12-17 2014-12-15 2.582 31,023 -4,369 0.00% 80,089
2014-12-09 2014-12-05 2.728 35,392 -4,370 0.00% 96,551
2014-12-04 2014-12-02 2.746 39,762 -10,923 0.00% 109,201
2014-12-03 2014-12-01 2.783 50,685 -10,924 0.00% 141,056
2014-12-02 2014-11-28 2.746 61,609 +15,293 0.00% 169,201
2014-11-27 2014-11-25 2.655 46,316 -19,662 0.00% 122,961
2014-11-21 2014-11-19 2.728 65,978 -15,293 0.00% 179,992
2014-11-20 2014-11-18 2.728 81,271 +19,662 0.00% 221,712
2014-11-19 2014-11-17 2.545 61,609 +10,924 0.00% 156,793
2014-11-07 2014-11-05 2.307 50,685 -219 0.00% 116,928
2014-10-10 2014-10-08 2.252 50,904 -6,554 0.00% 114,637
2014-10-07 2014-10-03 2.215 57,458 -6,554 0.00% 127,293
2014-09-29 2014-09-25 2.453 64,012 -437 0.00% 157,049
2014-09-23 2014-09-19 2.545 64,449 -2,184 0.00% 164,021
2014-09-19 2014-09-17 2.398 66,633 -15,293 0.00% 159,819
2014-09-11 2014-09-08 2.600 81,926 +15,293 0.00% 212,999
2014-09-10 2014-09-05 2.582 66,633 +15,292 0.00% 172,019
2014-09-04 2014-09-02 2.545 51,341 -2,184 0.00% 130,661
2014-09-02 2014-08-29 2.563 53,525 -15,293 0.00% 137,199
2014-08-25 2014-08-21 2.508 68,818 +10,923 0.00% 172,620
2014-08-22 2014-08-20 2.435 57,895 +10,924 0.00% 140,981
2014-08-19 2014-08-15 2.380 46,971 +4,369 0.00% 111,800
2014-08-11 2014-08-07 2.453 42,602 -15,293 0.00% 104,521
2014-08-08 2014-08-06 2.417 57,895 +15,293 0.00% 139,921
2014-05-20 2014-05-16 2.787 42,602 +899 0.00% 118,725
2014-04-03 2014-04-01 2.712 41,703 -6,416 0.00% 113,100
2014-04-02 2014-03-31 2.787 48,119 +6,416 0.00% 134,100
2014-03-03 2014-02-27 3.011 41,703 -642 0.00% 125,580
2014-02-28 2014-02-26 2.974 42,345 -6,416 0.00% 125,929
2014-02-19 2014-02-17 3.067 48,761 -8,554 0.00% 149,569
2014-02-14 2014-02-12 2.974 57,315 +8,554 0.00% 170,448
2014-01-21 2014-01-17 3.198 48,761 -4,277 0.00% 155,953
2014-01-20 2014-01-16 3.198 53,038 -111,208 0.00% 169,633
2014-01-17 2014-01-15 2.955 164,246 +55,604 0.01% 485,375
2014-01-15 2014-01-13 3.105 108,642 +8,554 0.00% 337,312
2014-01-13 2014-01-09 3.198 100,088 +44,912 0.00% 320,113
2014-01-10 2014-01-08 3.236 55,176 -6,416 0.00% 178,535
2014-01-09 2014-01-07 3.142 61,592 +12,831 0.00% 193,535
2013-12-12 2013-12-10 3.367 48,761 -6,415 0.00% 164,161
2013-12-09 2013-12-05 3.423 55,176 +6,415 0.00% 188,854
2013-12-05 2013-12-03 3.479 48,761 -2,138 0.00% 169,633
2013-12-04 2013-12-02 3.404 50,899 +2,138 0.00% 173,263
2013-11-25 2013-11-21 3.479 48,761 +6,416 0.00% 169,633
2013-11-19 2013-11-15 3.666 42,345 -6,416 0.00% 155,233
2013-11-07 2013-11-05 3.479 48,761 -2,138 0.00% 169,633
2013-11-04 2013-10-31 3.441 50,899 +855 0.00% 175,167
2013-10-24 2013-10-22 3.629 50,044 -2,138 0.00% 181,585
2013-10-18 2013-10-16 3.572 52,182 -17,109 0.00% 186,415
2013-10-07 2013-10-03 3.685 69,291 +12,831 0.00% 255,311
2013-10-04 2013-10-02 3.572 56,460 -19,247 0.00% 201,697
2013-10-03 2013-09-30 3.479 75,707 -17,109 0.00% 263,375
2013-10-02 2013-09-27 3.479 92,816 +12,832 0.00% 322,895
2013-09-30 2013-09-26 3.367 79,984 -8,555 0.00% 269,278
2013-09-25 2013-09-23 3.348 88,539 -2,139 0.00% 296,424
2013-09-24 2013-09-19 3.348 90,678 +2,139 0.00% 303,585
2013-09-23 2013-09-18 3.329 88,539 -8,554 0.00% 294,768
2013-09-19 2013-09-17 3.311 97,093 +2,138 0.00% 321,430
2013-09-18 2013-09-16 3.348 94,955 +2,139 0.00% 317,905
2013-09-17 2013-09-13 3.329 92,816 +17,109 0.00% 309,007
2013-09-13 2013-09-11 3.385 75,707 -8,555 0.00% 256,295
2013-09-12 2013-09-10 3.404 84,262 -6,416 0.00% 286,833
2013-09-11 2013-09-09 3.273 90,678 +2,139 0.00% 296,801
2013-09-10 2013-09-06 3.254 88,539 -8,554 0.00% 288,144
2013-09-06 2013-09-04 3.254 97,093 +8,554 0.00% 315,982
2013-09-04 2013-09-02 3.385 88,539 -2,139 0.00% 299,736
2013-08-30 2013-08-28 3.311 90,678 -6,415 0.00% 300,193
2013-08-27 2013-08-23 3.441 97,093 +14,970 0.00% 334,142
2013-08-22 2013-08-20 3.535 82,123 -32,079 0.00% 290,304
2013-08-16 2013-08-13 3.666 114,202 +32,079 0.00% 418,654
2013-08-15 2013-08-12 3.629 82,123 -29,941 0.00% 297,984
2013-08-13 2013-08-09 3.516 112,064 +10,693 0.00% 394,049
2013-08-08 2013-08-06 3.647 101,371 -21,386 0.00% 369,721
2013-08-07 2013-08-05 3.685 122,757 +4,277 0.00% 452,312
2013-08-06 2013-08-02 3.834 118,480 +4,278 0.00% 454,281
2013-08-05 2013-08-01 3.741 114,202 +21,386 0.00% 427,198
2013-08-01 2013-07-30 3.647 92,816 -6,416 0.00% 338,519
2013-07-25 2013-07-23 3.254 99,232 -14,970 0.00% 322,944
2013-07-24 2013-07-22 3.180 114,202 +21,386 0.00% 363,119
2013-07-16 2013-07-12 3.236 92,816 +8,554 0.00% 300,327
2013-07-12 2013-07-10 3.161 84,262 +6,416 0.00% 266,345
2013-06-27 2013-06-25 3.198 77,846 +2,139 0.00% 248,976
2013-06-25 2013-06-21 3.554 75,707 -856 0.00% 269,039
2013-06-24 2013-06-20 3.572 76,563 -8,554 0.00% 273,513
2013-06-21 2013-06-19 3.722 85,117 -2,139 0.00% 316,807
2013-06-19 2013-06-17 3.759 87,256 +4,277 0.00% 328,033
2013-06-18 2013-06-14 3.872 82,979 -4,277 0.00% 321,266
2013-06-14 2013-06-11 3.778 87,256 +2,994 0.00% 329,665
2013-06-05 2013-06-03 3.872 84,262 -6,416 0.00% 326,233
2013-05-30 2013-05-28 4.190 90,678 +7,272 0.00% 379,906
2013-05-23 2013-05-21 3.741 83,406 -10,693 0.00% 311,999
2013-05-20 2013-05-15 4.589 94,099 +10,492 0.00% 431,826
2013-05-15 2013-05-13 4.631 83,607 -3,801 0.00% 387,198
2013-05-14 2013-05-10 4.736 87,408 +5,701 0.00% 414,001
2013-05-13 2013-05-09 4.842 81,707 +7,600 0.00% 395,598
2013-05-10 2013-05-08 4.779 74,107 +1,901 0.00% 354,122
2013-05-09 2013-05-07 4.694 72,206 +17,101 0.00% 338,958
2013-05-06 2013-05-02 4.821 55,105 -1,900 0.00% 265,640
2013-04-30 2013-04-26 4.736 57,005 +1,900 0.00% 270,000
2013-04-26 2013-04-24 5.010 55,105 -1,900 0.00% 276,080
2013-04-25 2013-04-23 4.947 57,005 -11,401 0.00% 281,999
2013-04-24 2013-04-22 4.947 68,406 +1,900 0.00% 338,399
2013-04-23 2013-04-19 4.863 66,506 -1,900 0.00% 323,400
2013-04-22 2013-04-18 4.800 68,406 +13,301 0.00% 328,319
2013-04-17 2013-04-15 4.842 55,105 -17,101 0.00% 266,800
2013-04-16 2013-04-12 4.926 72,206 -1,901 0.00% 355,678
2013-04-15 2013-04-11 5.073 74,107 +5,701 0.00% 375,962
2013-04-12 2013-04-10 4.589 68,406 +15,201 0.00% 313,919
2013-04-11 2013-04-09 4.379 53,205 -1,900 0.00% 232,961
2013-04-10 2013-04-08 4.210 55,105 -13,301 0.00% 232,000
2013-04-09 2013-04-05 4.336 68,406 +9,501 0.00% 296,639
2013-04-05 2013-04-02 4.505 58,905 -15,202 0.00% 265,359
2013-04-02 2013-03-27 4.589 74,107 -1,900 0.00% 340,082
2013-03-27 2013-03-25 4.800 76,007 -3,800 0.00% 364,801
2013-03-25 2013-03-21 4.694 79,807 +3,800 0.00% 374,639
2013-03-22 2013-03-20 4.526 76,007 +1,900 0.00% 344,001
2013-03-21 2013-03-19 4.463 74,107 +3,801 0.00% 330,722
2013-03-15 2013-03-13 4.968 70,306 -20,902 0.00% 349,279
2013-03-13 2013-03-11 5.010 91,208 -3,801 0.00% 456,959
2013-03-12 2013-03-08 4.968 95,009 +3,801 0.00% 472,002
2013-03-07 2013-03-05 4.800 91,208 +19,002 0.00% 437,759
2013-03-05 2013-03-01 5.347 72,206 -20,902 0.00% 386,078
2013-02-28 2013-02-26 5.221 93,108 -20,902 0.00% 486,078
2013-02-27 2013-02-25 5.242 114,010 +17,101 0.01% 597,599
2013-02-25 2013-02-21 5.347 96,909 +1,900 0.00% 518,162
2013-02-22 2013-02-20 5.347 95,009 +20,902 0.00% 508,003
2013-02-21 2013-02-19 5.473 74,107 -34,203 0.00% 405,602
2013-02-20 2013-02-18 5.494 108,310 +3,801 0.01% 595,082
2013-02-19 2013-02-15 5.452 104,509 +3,800 0.01% 569,798
2013-02-18 2013-02-14 5.452 100,709 +24,702 0.00% 549,080
2013-02-15 2013-02-08 5.368 76,007 +19,002 0.00% 408,001
2013-02-14 2013-02-07 5.347 57,005 +11,401 0.00% 304,799
2013-02-08 2013-02-06 5.536 45,604 +7,601 0.00% 252,480
2013-02-07 2013-02-05 5.663 38,003 +3,800 0.00% 215,198
2013-02-06 2013-02-04 5.642 34,203 -15,201 0.00% 192,960
2013-02-05 2013-02-01 5.768 49,404 -11,401 0.00% 284,958
2013-02-04 2013-01-31 5.726 60,805 +20,901 0.00% 348,157
2013-02-01 2013-01-30 5.684 39,904 +11,401 0.00% 226,802
2013-01-25 2013-01-23 6.589 28,503 -3,800 0.00% 187,803
2013-01-23 2013-01-21 6.547 32,303 +5,701 0.00% 211,481
2013-01-10 2013-01-08 6.420 26,602 -1,901 0.00% 170,798
2013-01-07 2013-01-03 6.231 28,503 -20,901 0.00% 177,603
2013-01-03 2012-12-31 5.852 49,404 +1,900 0.00% 289,118
2012-12-28 2012-12-24 6.021 47,504 +1,900 0.00% 285,998
2012-12-27 2012-12-20 6.231 45,604 -1,900 0.00% 284,159
2012-12-21 2012-12-19 6.168 47,504 -11,401 0.00% 292,998
2012-12-20 2012-12-18 5.999 58,905 +9,501 0.00% 353,398
2012-12-19 2012-12-17 6.084 49,404 +3,800 0.00% 300,557
2012-12-18 2012-12-14 6.126 45,604 -1,900 0.00% 279,359
2012-12-17 2012-12-13 6.210 47,504 -19,002 0.00% 294,998
2012-12-14 2012-12-12 6.105 66,506 +7,601 0.00% 406,000
2012-12-13 2012-12-11 6.189 58,905 -58,906 0.00% 364,558
2012-12-12 2012-12-10 6.021 117,811 +11,401 0.01% 709,283
2012-12-11 2012-12-07 5.705 106,410 +19,002 0.01% 607,043
2012-12-10 2012-12-06 5.789 87,408 +3,801 0.00% 506,001
2012-12-07 2012-12-05 5.831 83,607 +17,101 0.00% 487,517
2012-12-06 2012-12-04 5.768 66,506 +1,900 0.00% 383,600
2012-12-05 2012-12-03 5.789 64,606 +15,202 0.00% 374,001
2012-12-04 2012-11-30 5.810 49,404 +13,301 0.00% 287,038
2012-11-30 2012-11-28 6.189 36,103 -15,202 0.00% 223,439
2012-11-29 2012-11-27 6.210 51,305 -51,304 0.00% 318,603
2012-11-28 2012-11-26 6.105 102,609 -5,701 0.00% 626,399
2012-11-22 2012-11-20 5.915 108,310 -3,800 0.01% 640,682
2012-11-21 2012-11-19 5.810 112,110 +5,700 0.01% 651,360
2012-11-20 2012-11-16 5.642 106,410 +3,801 0.01% 600,323
2012-11-19 2012-11-15 5.936 102,609 +7,600 0.00% 609,119
2012-11-16 2012-11-14 6.105 95,009 -60,805 0.00% 580,003
2012-11-15 2012-11-13 5.894 155,814 +66,506 0.01% 918,400
2012-11-12 2012-11-08 5.789 89,308 -3,800 0.00% 517,000
2012-11-09 2012-11-07 5.999 93,108 +51,304 0.00% 558,598
2012-11-08 2012-11-06 6.042 41,804 +1,900 0.00% 252,562
2012-11-07 2012-11-05 5.936 39,904 -5,700 0.00% 236,883
2012-11-06 2012-11-02 6.021 45,604 +3,800 0.00% 274,560
2012-11-05 2012-11-01 5.494 41,804 -9,501 0.00% 229,681
2012-10-31 2012-10-29 5.178 51,305 -123,511 0.00% 265,682
2012-10-30 2012-10-26 5.073 174,816 +28,503 0.01% 886,882
2012-10-29 2012-10-25 5.157 146,313 +55,105 0.01% 754,599
2012-10-26 2012-10-24 5.263 91,208 +39,903 0.00% 479,999
2012-10-25 2012-10-22 5.136 51,305 -24,702 0.00% 263,522
2012-10-24 2012-10-19 4.905 76,007 -1,900 0.00% 372,801
2012-10-22 2012-10-18 4.926 77,907 -24,702 0.00% 383,760
2012-10-19 2012-10-17 4.694 102,609 +15,201 0.00% 481,679
2012-10-16 2012-10-12 4.736 87,408 -15,201 0.00% 414,001
2012-10-15 2012-10-11 4.652 102,609 +3,800 0.00% 477,359
2012-10-12 2012-10-10 4.631 98,809 -57,005 0.00% 457,601
2012-10-11 2012-10-09 4.589 155,814 -152,014 0.01% 715,040
2012-10-10 2012-10-08 4.379 307,828 +199,518 0.01% 1,347,842
2012-10-09 2012-10-05 4.631 108,310 +9,501 0.01% 501,601
2012-10-05 2012-10-03 4.779 98,809 -5,700 0.00% 472,161
2012-10-04 2012-09-28 4.736 104,509 -9,501 0.01% 494,998
2012-10-03 2012-09-27 4.736 114,010 -1,900 0.01% 539,999
2012-09-28 2012-09-26 4.694 115,910 +9,500 0.01% 544,118
2012-09-27 2012-09-25 4.800 106,410 +22,803 0.01% 510,722
2012-09-26 2012-09-24 4.926 83,607 -19,002 0.00% 411,838
2012-09-25 2012-09-21 4.736 102,609 -7,601 0.00% 485,999
2012-09-24 2012-09-20 4.673 110,210 -1,900 0.01% 515,041
2012-09-21 2012-09-19 4.736 112,110 +3,800 0.01% 531,000
2012-09-19 2012-09-17 4.821 108,310 -3,800 0.01% 522,121
2012-09-18 2012-09-14 4.863 112,110 -13,301 0.01% 545,160
2012-09-17 2012-09-13 4.631 125,411 +5,700 0.01% 580,799
2012-09-14 2012-09-12 4.800 119,711 -3,800 0.01% 574,561
2012-09-13 2012-09-11 4.715 123,511 -3,800 0.01% 582,400
2012-09-12 2012-09-10 4.673 127,311 -43,704 0.01% 594,958
2012-09-10 2012-09-06 4.336 171,015 -13,301 0.01% 741,599
2012-09-07 2012-09-05 4.315 184,316 -9,501 0.01% 795,398
2012-09-06 2012-09-04 4.315 193,817 +28,502 0.01% 836,398
2012-09-05 2012-09-03 4.379 165,315 -3,800 0.01% 723,841
2012-09-04 2012-08-31 4.294 169,115 +36,103 0.01% 726,239
2012-08-31 2012-08-29 4.505 133,012 -1,900 0.01% 599,200
2012-08-30 2012-08-28 4.610 134,912 +1,900 0.01% 621,960
2012-08-29 2012-08-27 4.568 133,012 +9,501 0.01% 607,600
2012-08-28 2012-08-24 4.694 123,511 +38,003 0.01% 579,800
2012-08-27 2012-08-23 5.010 85,508 +1,901 0.00% 428,402
2012-08-24 2012-08-22 4.968 83,607 -41,804 0.00% 415,358
2012-08-23 2012-08-21 4.526 125,411 -9,501 0.01% 567,599
2012-08-22 2012-08-20 4.442 134,912 +5,700 0.01% 599,240
2012-08-21 2012-08-17 4.463 129,212 +1,901 0.01% 576,642
2012-08-20 2012-08-16 4.484 127,311 -3,801 0.01% 570,838
2012-08-17 2012-08-15 4.484 131,112 -1,900 0.01% 587,881
2012-08-16 2012-08-14 4.463 133,012 -19,002 0.01% 593,600
2012-08-15 2012-08-13 4.505 152,014 +3,801 0.01% 684,802
2012-08-14 2012-08-10 4.631 148,213 +7,600 0.01% 686,399
2012-08-13 2012-08-09 4.631 140,613 +19,002 0.01% 651,202
2012-08-09 2012-08-07 4.652 121,611 -34,203 0.01% 565,761
2012-08-08 2012-08-06 4.484 155,814 -15,201 0.01% 698,640
2012-08-07 2012-08-03 4.294 171,015 +43,704 0.01% 734,399
2012-08-02 2012-07-31 4.547 127,311 -41,804 0.01% 578,878
2012-08-01 2012-07-30 4.610 169,115 -7,601 0.01% 779,639
2012-07-31 2012-07-27 4.526 176,716 -17,101 0.01% 799,801
2012-07-30 2012-07-26 4.273 193,817 +55,105 0.01% 828,239
2012-07-26 2012-07-24 4.336 138,712 -13,302 0.01% 601,518
2012-07-25 2012-07-23 4.294 152,014 -15,201 0.01% 652,802
2012-07-24 2012-07-20 4.379 167,215 +32,303 0.01% 732,160
2012-07-23 2012-07-19 4.442 134,912 +22,802 0.01% 599,240
2012-07-19 2012-07-17 4.315 112,110 -1,900 0.01% 483,800
2012-07-11 2012-07-09 4.652 114,010 +3,800 0.01% 530,399
2012-07-10 2012-07-06 5.010 110,210 +5,701 0.01% 552,161
2012-07-09 2012-07-05 5.389 104,509 +19,001 0.01% 563,198
2012-07-06 2012-07-04 5.621 85,508 -11,401 0.00% 480,602
2012-07-05 2012-07-03 5.473 96,909 -9,501 0.00% 530,402
2012-07-04 2012-06-29 5.136 106,410 -1,900 0.01% 546,562
2012-07-03 2012-06-28 5.073 108,310 +1,900 0.01% 549,482
2012-06-29 2012-06-27 4.905 106,410 -9,500 0.01% 521,922
2012-06-28 2012-06-26 4.821 115,910 +5,700 0.01% 558,758
2012-06-27 2012-06-25 5.094 110,210 +13,301 0.01% 561,441
2012-06-25 2012-06-21 4.821 96,909 -9,501 0.00% 467,162
2012-06-22 2012-06-20 4.905 106,410 -3,800 0.01% 521,922
2012-06-15 2012-06-13 4.547 110,210 +1,900 0.01% 501,121
2012-06-14 2012-06-12 4.610 108,310 +9,501 0.01% 499,321
2012-06-13 2012-06-11 4.736 98,809 -9,501 0.00% 468,001
2012-06-08 2012-06-06 4.400 108,310 +9,501 0.01% 476,521
2012-06-06 2012-06-04 4.273 98,809 +5,701 0.00% 422,241
2012-06-01 2012-05-30 5.073 93,108 -17,102 0.00% 472,358
2012-05-28 2012-05-24 5.052 110,210 +17,102 0.01% 556,801
2012-05-23 2012-05-21 5.178 93,108 +1,900 0.00% 482,158
2012-05-18 2012-05-16 5.073 91,208 +11,401 0.00% 462,719
2012-05-15 2012-05-11 5.663 79,807 -19,002 0.00% 451,919
2012-05-14 2012-05-10 5.557 98,809 +15,202 0.00% 549,121
2012-05-11 2012-05-09 6.002 83,607 +26,602 0.00% 501,776
2012-05-10 2012-05-08 6.327 57,005 +1,620 0.00% 360,648
2012-05-09 2012-05-07 6.240 55,385 -9,231 0.00% 345,599
2012-05-07 2012-05-03 6.803 64,616 +3,692 0.00% 439,599
2012-05-04 2012-05-02 6.998 60,924 -1,846 0.00% 426,362
2012-04-26 2012-04-24 6.695 62,770 +1,846 0.00% 420,241
2012-04-23 2012-04-19 6.998 60,924 +25,847 0.00% 426,362
2012-04-17 2012-04-13 7.302 35,077 -1,846 0.00% 256,118
2012-04-12 2012-04-10 7.020 36,923 +3,692 0.00% 259,197
2012-04-11 2012-04-05 7.150 33,231 -1,846 0.00% 237,599
2012-04-10 2012-04-03 7.107 35,077 +5,538 0.00% 249,278
2012-04-03 2012-03-30 7.107 29,539 -18,462 0.00% 209,922
2012-04-02 2012-03-29 6.587 48,001 +1,847 0.00% 316,163
2012-03-30 2012-03-28 6.890 46,154 +1,846 0.00% 317,998
2012-03-29 2012-03-27 7.085 44,308 -1,846 0.00% 313,919
2012-03-28 2012-03-26 6.955 46,154 +1,846 0.00% 320,998
2012-03-23 2012-03-21 7.193 44,308 -3,693 0.00% 318,719
2012-03-22 2012-03-20 7.475 48,001 -3,692 0.00% 358,804
2012-03-21 2012-03-19 7.540 51,693 +14,770 0.00% 389,761
2012-03-20 2012-03-16 7.540 36,923 +12,923 0.00% 278,396
2012-03-19 2012-03-15 7.800 24,000 +1,846 0.00% 187,198
2012-03-13 2012-03-09 7.713 22,154 -1,846 0.00% 170,879
2012-03-09 2012-03-07 7.172 24,000 -3,693 0.00% 172,118
2012-03-06 2012-03-02 7.583 27,693 -1,846 0.00% 210,003
2012-03-05 2012-03-01 7.410 29,539 -7,384 0.00% 218,882
2012-03-02 2012-02-29 7.258 36,923 +11,077 0.00% 267,997
2012-02-28 2012-02-24 7.583 25,846 -1,847 0.00% 195,997
2012-02-27 2012-02-23 7.475 27,693 +3,693 0.00% 207,003
2012-02-24 2012-02-22 7.735 24,000 -1,846 0.00% 185,638
2012-02-22 2012-02-20 7.367 25,846 -11,077 0.00% 190,397
2012-02-17 2012-02-15 6.998 36,923 +1,846 0.00% 258,397
2012-02-15 2012-02-13 7.128 35,077 +7,384 0.00% 250,038
2012-02-14 2012-02-10 7.388 27,693 -5,538 0.00% 204,603
2012-02-13 2012-02-09 7.345 33,231 -12,923 0.00% 244,079
2012-02-10 2012-02-08 7.020 46,154 +22,154 0.00% 323,998
2012-02-09 2012-02-07 7.150 24,000 -5,539 0.00% 171,598
2012-02-08 2012-02-06 6.868 29,539 -11,077 0.00% 202,881
2012-02-03 2012-02-01 6.283 40,616 +12,923 0.00% 255,201
2012-01-27 2012-01-20 6.587 27,693 -1,846 0.00% 182,403
2012-01-26 2012-01-19 6.478 29,539 -1,846 0.00% 191,361
2012-01-20 2012-01-18 6.283 31,385 -11,077 0.00% 197,200
2012-01-19 2012-01-17 6.088 42,462 -1,846 0.00% 258,520
2012-01-18 2012-01-16 5.503 44,308 -7,385 0.00% 243,839
2012-01-17 2012-01-13 5.243 51,693 +1,846 0.00% 271,041
2012-01-16 2012-01-12 5.222 49,847 +1,846 0.00% 260,282
2012-01-13 2012-01-11 5.222 48,001 +5,539 0.00% 250,642
2012-01-12 2012-01-10 5.178 42,462 -84,924 0.00% 219,880
2012-01-11 2012-01-09 5.092 127,386 +64,616 0.01% 648,600
2012-01-10 2012-01-06 5.373 62,770 +1,846 0.00% 337,280
2012-01-09 2012-01-05 5.352 60,924 +11,077 0.00% 326,041
2012-01-03 2011-12-29 5.438 49,847 +1,846 0.00% 271,082
2011-12-30 2011-12-28 5.352 48,001 -3,692 0.00% 256,883
2011-12-29 2011-12-23 5.417 51,693 -3,692 0.00% 280,001
2011-12-28 2011-12-22 5.417 55,385 +9,231 0.00% 299,999
2011-12-22 2011-12-20 5.352 46,154 +9,231 0.00% 246,998
2011-12-21 2011-12-19 5.438 36,923 -46,155 0.00% 200,797
2011-12-20 2011-12-16 5.417 83,078 +46,155 0.00% 450,001
2011-12-16 2011-12-14 5.482 36,923 -12,924 0.00% 202,397
2011-12-15 2011-12-13 5.547 49,847 -3,692 0.00% 276,482
2011-12-14 2011-12-12 6.023 53,539 +12,923 0.00% 322,480
2011-12-12 2011-12-08 6.392 40,616 +1,846 0.00% 259,601
2011-12-08 2011-12-06 6.457 38,770 +3,693 0.00% 250,322
2011-12-07 2011-12-05 6.717 35,077 +3,692 0.00% 235,598
2011-12-06 2011-12-02 6.565 31,385 -1,846 0.00% 206,040
2011-12-05 2011-12-01 6.543 33,231 +7,385 0.00% 217,439
2011-12-01 2011-11-29 6.110 25,846 +7,384 0.00% 157,917
2011-11-28 2011-11-24 5.807 18,462 -24,000 0.00% 107,202
2011-11-25 2011-11-23 5.655 42,462 +25,846 0.00% 240,120
2011-11-15 2011-11-11 6.197 16,616 +1,847 0.00% 102,963
2011-11-14 2011-11-10 5.980 14,769 -12,924 0.00% 88,318
2011-11-09 2011-11-07 6.825 27,693 +12,924 0.00% 189,003
2011-11-07 2011-11-03 7.042 14,769 -12,924 0.00% 103,997
2011-11-04 2011-11-02 7.020 27,693 +12,924 0.00% 194,403
2011-10-20 2011-10-18 6.392 14,769 -5,539 0.00% 94,397
2011-10-19 2011-10-17 6.565 20,308 +3,692 0.00% 133,321
2011-09-30 2011-09-27 6.327 16,616 +1,847 0.00% 105,123
2011-09-28 2011-09-26 6.132 14,769 -5,539 0.00% 90,558
2011-09-27 2011-09-23 6.218 20,308 -9,231 0.00% 126,281
2011-09-26 2011-09-22 6.478 29,539 +12,923 0.00% 191,361
2011-09-21 2011-09-19 7.128 16,616 +1,847 0.00% 118,443
2011-09-20 2011-09-16 7.215 14,769 -9,231 0.00% 106,557
2011-09-16 2011-09-14 7.323 24,000 +9,231 0.00% 175,758
2011-09-06 2011-09-02 8.493 14,769 -9,231 0.00% 125,437
2011-09-05 2011-09-01 8.493 24,000 +9,231 0.00% 203,838
2011-09-01 2011-08-30 8.125 14,769 -7,385 0.00% 119,997
2011-08-31 2011-08-29 7.800 22,154 +3,692 0.00% 172,799
2011-08-30 2011-08-26 7.562 18,462 -1,846 0.00% 139,602
2011-08-29 2011-08-25 7.648 20,308 -1,846 0.00% 155,321
2011-08-24 2011-08-22 7.302 22,154 -22,154 0.00% 161,759
2011-08-22 2011-08-18 7.800 44,308 +25,846 0.00% 345,599
2011-08-18 2011-08-16 7.280 18,462 +1,846 0.00% 134,402
2011-08-10 2011-08-08 7.388 16,616 -1,846 0.00% 122,763
2011-08-09 2011-08-05 7.540 18,462 -3,692 0.00% 139,202
2011-08-08 2011-08-04 7.735 22,154 -3,692 0.00% 171,359
2011-08-05 2011-08-03 8.038 25,846 +5,538 0.00% 207,756
2011-08-04 2011-08-02 7.757 20,308 -3,692 0.00% 157,521
2011-08-03 2011-08-01 8.060 24,000 +1,846 0.00% 193,438
2011-08-02 2011-07-29 8.385 22,154 +3,692 0.00% 185,759
2011-08-01 2011-07-28 8.753 18,462 +5,539 0.00% 161,602
2011-07-29 2011-07-27 9.078 12,923 -5,539 0.00% 117,318
2011-07-28 2011-07-26 9.100 18,462 +1,846 0.00% 168,002
2011-07-27 2011-07-25 9.057 16,616 +1,847 0.00% 150,484
2011-07-26 2011-07-22 9.057 14,769 -5,539 0.00% 133,756
2011-07-25 2011-07-21 8.732 20,308 +5,539 0.00% 177,321
2011-07-21 2011-07-19 8.558 14,769 +1,846 0.00% 126,397
2011-07-20 2011-07-18 8.710 12,923 +3,692 0.00% 112,558
2011-07-15 2011-07-13 8.883 9,231 +1,846 0.00% 82,001
2011-07-14 2011-07-12 8.905 7,385 -1,846 0.00% 65,763
2011-07-11 2011-07-07 8.948 9,231 -1,846 0.00% 82,601
2011-07-08 2011-07-06 9.208 11,077 +1,846 0.00% 102,000
2011-07-07 2011-07-05 9.555 9,231 +3,692 0.00% 88,201
2011-07-06 2011-07-04 9.707 5,539 -5,538 0.00% 53,765
2011-07-05 2011-06-30 8.905 11,077 +3,692 0.00% 98,640
2011-07-04 2011-06-29 8.667 7,385 +1,846 0.00% 64,003
2011-06-24 2011-06-22 9.100 5,539 -1,846 0.00% 50,404
2011-06-21 2011-06-17 8.883 7,385 +3,693 0.00% 65,603
2011-05-20 2011-05-18 9.902 3,692 -3,693 0.00% 36,557
2011-05-19 2011-05-17 9.750 7,385 +3,693 0.00% 72,003
2011-05-18 2011-05-16 9.490 3,692 -1,847 0.00% 35,037
2011-05-17 2011-05-13 9.295 5,539 +1,847 0.00% 51,484
2011-05-05 2011-05-03 10.272 3,692 -1,847 0.00% 37,923
2011-05-04 2011-04-29 10.184 5,539 +60 0.00% 56,409
2011-04-27 2011-04-21 10.140 5,479 +1,826 0.00% 55,558
2011-04-13 2011-04-11 10.491 3,653 -1,826 0.00% 38,322
2011-04-12 2011-04-08 10.096 5,479 -1,827 0.00% 55,318
2011-04-08 2011-04-06 9.286 7,306 -1,826 0.00% 67,844
2011-04-07 2011-04-04 9.198 9,132 +1,826 0.00% 84,000
2011-04-06 2011-04-01 8.848 7,306 -3,652 0.00% 64,644
2011-04-04 2011-03-31 8.979 10,958 -7,306 0.00% 98,397
2011-04-01 2011-03-30 8.673 18,264 +1,826 0.00% 158,401
2011-03-31 2011-03-29 8.804 16,438 +5,480 0.00% 144,724
2011-03-30 2011-03-28 9.045 10,958 -3,653 0.00% 99,117
2011-03-29 2011-03-25 8.717 14,611 +1,826 0.00% 127,359
2011-03-25 2011-03-23 9.155 12,785 +5,479 0.00% 117,042
2011-02-23 2011-02-21 9.636 7,306 -1,826 0.00% 70,404
2011-02-21 2011-02-17 9.834 9,132 +1,826 0.00% 89,800
2011-02-08 2011-02-02 9.658 7,306 +1,827 0.00% 70,564
2011-01-21 2011-01-19 10.096 5,479 +1,826 0.00% 55,318
2011-01-14 2011-01-12 11.060 3,653 -7,305 0.00% 40,402
2011-01-13 2011-01-11 10.710 10,958 -9,132 0.00% 117,356
2011-01-12 2011-01-10 10.250 20,090 +9,132 0.00% 205,917
2011-01-05 2011-01-03 10.009 10,958 +1,826 0.00% 109,676
2010-12-30 2010-12-28 10.053 9,132 -1,826 0.00% 91,800
2010-12-29 2010-12-24 10.074 10,958 +3,652 0.00% 110,396
2010-12-20 2010-12-16 9.680 7,306 -1,826 0.00% 70,724
2010-12-10 2010-12-08 10.534 9,132 +3,653 0.00% 96,200
2010-12-09 2010-12-07 10.710 5,479 +1,826 0.00% 58,678
2010-12-01 2010-11-29 10.732 3,653 +1,827 0.00% 39,202
2010-11-26 2010-11-24 10.162 1,826 -5,480 0.00% 18,556
2010-11-24 2010-11-22 10.162 7,306 +5,480 0.00% 74,244
2010-11-15 2010-11-11 9.987 1,826 -3,653 0.00% 18,236
2010-11-12 2010-11-10 9.111 5,479 +1,826 0.00% 49,918
2010-11-11 2010-11-09 9.396 3,653 +1,827 0.00% 34,322
2010-11-09 2010-11-05 9.417 1,826 -1,827 0.00% 17,196
2010-11-08 2010-11-04 9.089 3,653 +1,827 0.00% 33,202
2010-11-05 2010-11-03 8.848 1,826 -1,827 0.00% 16,157
2010-11-04 2010-11-02 9.001 3,653 +1,827 0.00% 32,882
2010-10-14 2010-10-12 8.936 1,826 -5,480 0.00% 16,316
2010-10-08 2010-10-06 8.695 7,306 -3,652 0.00% 63,524
2010-10-07 2010-10-05 8.585 10,958 -1,827 0.00% 94,077
2010-10-06 2010-10-04 8.454 12,785 -12,785 0.00% 108,082
2010-10-04 2010-09-29 7.994 25,570 -7,305 0.00% 204,404
2010-09-30 2010-09-28 8.016 32,875 -1,826 0.00% 263,519
2010-09-29 2010-09-27 8.125 34,701 -1,827 0.00% 281,956
2010-09-28 2010-09-24 7.819 36,528 +14,611 0.00% 285,601
2010-09-27 2010-09-22 7.819 21,917 +5,479 0.00% 171,362
2010-09-24 2010-09-21 8.257 16,438 +5,480 0.00% 135,724
2010-09-22 2010-09-20 8.782 10,958 +1,826 0.00% 96,237
2010-09-20 2010-09-16 8.498 9,132 -7,306 0.00% 77,600
2010-09-17 2010-09-15 8.717 16,438 -1,826 0.00% 143,284
2010-09-16 2010-09-14 8.848 18,264 +7,306 0.00% 161,601
2010-09-15 2010-09-13 8.520 10,958 +1,826 0.00% 93,357
2010-09-14 2010-09-10 8.432 9,132 +3,653 0.00% 77,000
2010-09-13 2010-09-09 8.432 5,479 -5,479 0.00% 46,198
2010-09-10 2010-09-08 8.410 10,958 +1,826 0.00% 92,157
2010-09-08 2010-09-06 8.191 9,132 +1,826 0.00% 74,800
2010-09-07 2010-09-03 8.081 7,306 +3,653 0.00% 59,043
2010-09-03 2010-09-01 7.862 3,653 +1,827 0.00% 28,722
2010-08-31 2010-08-27 7.775 1,826 -1,827 0.00% 14,197
2010-08-30 2010-08-26 7.884 3,653 +1,827 0.00% 28,802
2010-08-25 2010-08-23 8.410 1,826 -1,827 0.00% 15,357
2010-08-24 2010-08-20 8.103 3,653 +1,827 0.00% 29,602
2010-08-16 2010-08-12 7.906 1,826 -1,827 0.00% 14,437
2010-08-11 2010-08-09 8.344 3,653 -1,826 0.00% 30,482
2010-08-06 2010-08-04 7.928 5,479 +1,826 0.00% 43,439
2010-08-05 2010-08-03 8.322 3,653 -1,826 0.00% 30,402
2010-07-30 2010-07-28 8.169 5,479 -5,479 0.00% 44,759
2010-07-23 2010-07-21 7.227 10,958 -1,827 0.00% 79,197
2010-07-22 2010-07-20 7.205 12,785 +1,827 0.00% 92,122
2010-07-12 2010-07-08 7.556 10,958 +1,826 0.00% 82,797
2010-06-29 2010-06-25 7.665 9,132 -1,826 0.00% 70,000
2010-06-25 2010-06-23 7.622 10,958 -1,827 0.00% 83,517
2010-06-24 2010-06-22 7.534 12,785 +3,653 0.00% 96,322
2010-06-15 2010-06-11 7.030 9,132 -1,826 0.00% 64,200
2010-06-01 2010-05-28 7.074 10,958 -1,827 0.00% 77,517
2010-05-31 2010-05-27 6.680 12,785 +3,653 0.00% 85,402
2010-05-25 2010-05-20 7.030 9,132 -1,826 0.00% 64,200
2010-05-24 2010-05-19 7.140 10,958 -5,480 0.00% 78,237
2010-05-19 2010-05-17 7.008 16,438 +1,827 0.00% 115,203
2010-05-05 2010-05-03 7.449 14,611 -1,827 0.00% 108,831
2010-05-04 2010-04-30 7.228 16,438 +1,960 0.00% 118,806
2010-04-22 2010-04-20 7.382 14,478 -1,810 0.00% 106,880
2010-04-21 2010-04-19 7.294 16,288 +5,429 0.00% 118,802
2010-04-16 2010-04-14 7.139 10,859 -1,809 0.00% 77,524
2010-04-15 2010-04-13 7.095 12,668 -1,810 0.00% 89,878
2010-04-14 2010-04-12 7.338 14,478 -5,429 0.00% 106,240
2010-04-13 2010-04-09 7.736 19,907 +10,858 0.00% 153,998
2010-04-12 2010-04-08 7.736 9,049 +5,429 0.00% 70,002
2010-03-31 2010-03-29 7.670 3,620 +1,810 0.00% 27,764
2010-03-30 2010-03-26 8.509 1,810 +1,810 0.00% 15,402
2010-03-29 2010-03-25 8.178 0 -3,620
2010-03-26 2010-03-24 8.399 3,620 +3,620 0.00% 30,404
2010-03-11 2010-03-09 7.316 0 -1,810
2010-03-05 2010-03-03 7.294 1,810 -1,810 0.00% 13,202
2010-03-04 2010-03-02 7.228 3,620 +1,810 0.00% 26,164
2010-02-23 2010-02-19 6.587 1,810 -5,429 0.00% 11,922
2010-02-19 2010-02-17 6.321 7,239 +1,810 0.00% 45,760
2010-02-12 2010-02-10 6.233 5,429 -5,430 0.00% 33,838
2010-02-11 2010-02-09 6.078 10,859 +5,430 0.00% 66,003
2010-02-05 2010-02-03 6.520 5,429 -5,430 0.00% 35,398
2010-02-03 2010-02-01 6.211 10,859 -5,429 0.00% 67,443
2010-02-01 2010-01-28 5.968 16,288 +10,859 0.00% 97,201
2010-01-29 2010-01-27 5.481 5,429 -3,620 0.00% 29,759
2010-01-28 2010-01-26 5.481 9,049 +1,810 0.00% 49,601
2010-01-18 2010-01-14 6.454 7,239 -7,239 0.00% 46,720
2010-01-14 2010-01-12 6.299 14,478 +9,049 0.00% 91,200
2010-01-11 2010-01-07 6.388 5,429 -1,810 0.00% 34,678
2010-01-07 2010-01-05 6.520 7,239 +1,810 0.00% 47,200
2009-12-16 2009-12-14 6.675 5,429 -1,810 0.00% 36,238
2009-11-25 2009-11-23 6.542 7,239 +5,429 0.00% 47,360
2009-11-17 2009-11-13 6.564 1,810 +1,810 0.00% 11,882
2009-11-10 2009-11-06 6.144 0 -5,429
2009-11-04 2009-11-02 5.526 5,429 +1,809 0.00% 29,999
2009-10-27 2009-10-22 5.901 3,620 +1,810 0.00% 21,363
2009-10-21 2009-10-19 5.680 1,810 +1,810 0.00% 10,281
2009-10-19 2009-10-15 6.012 0 -905
2009-09-30 2009-09-28 4.619 905 -1,810 0.00% 4,181
2009-09-18 2009-09-16 4.708 2,715 -905 0.00% 12,782
2009-09-09 2009-09-07 4.752 3,620 +1,810 0.00% 17,202
2009-09-08 2009-09-04 10.510 1,810 -3,619 0.00% 19,023
2009-09-07 2009-09-03 10.112 5,429 +1,809 0.00% 54,897
2009-08-31 2009-08-27 10.874 3,620 +2,413 0.00% 39,365
2009-08-28 2009-08-26 11.372 1,207 +1,207 0.00% 13,726
2009-08-18 2009-08-14 11.703 0 -2,413
2009-08-13 2009-08-11 10.742 2,413 +2,413 0.00% 25,920
2009-08-12 2009-08-10 10.775 0 -2,413
2009-08-06 2009-08-04 9.946 2,413 -7,239 0.00% 24,000
2009-07-31 2009-07-29 9.018 9,652 +2,413 0.00% 87,040
2009-07-29 2009-07-27 8.985 7,239 +3,619 0.00% 65,040
2009-07-23 2009-07-21 8.620 3,620 -1,206 0.00% 31,204
2009-07-22 2009-07-20 8.686 4,826 +1,206 0.00% 41,920
2009-07-17 2009-07-15 7.924 3,620 +2,413 0.00% 28,684
2009-07-10 2009-07-08 7.725 1,207 -1,206 0.00% 9,324
2009-07-09 2009-07-07 7.824 2,413 +1,206 0.00% 18,880
2009-07-07 2009-07-03 7.559 1,207 -1,206 0.00% 9,124
2009-07-03 2009-06-30 7.559 2,413 +1,206 0.00% 18,240
2009-07-02 2009-06-29 7.559 1,207 -6,032 0.00% 9,124
2009-06-30 2009-06-26 7.692 7,239 +6,032 0.00% 55,680
2009-06-29 2009-06-25 7.758 1,207 +1,207 0.00% 9,364
2009-06-16 2009-06-12 9.383 0 -2,413
2009-06-15 2009-06-11 9.349 2,413 +1,206 0.00% 22,560
2009-06-10 2009-06-08 9.615 1,207 -2,413 0.00% 11,605
2009-06-05 2009-06-03 9.880 3,620 +3,620 0.00% 35,765
2009-05-25 2009-05-21 7.990 0 -6,033
2009-05-20 2009-05-18 7.891 6,033 -12,065 0.00% 47,604
2009-05-19 2009-05-15 7.327 18,098 +6,033 0.00% 132,604
2009-05-15 2009-05-13 7.128 12,065 +12,065 0.00% 86,000
2009-04-24 2009-04-22 6.266 0 -3,620
2009-04-23 2009-04-21 6.815 3,620 +3,620 0.00% 24,671
2009-04-08 2009-04-06 5.651 0 -8,176
2009-04-06 2009-04-02 4.384 8,176 +4,672 0.00% 35,840
2009-04-03 2009-04-01 4.281 3,504 +3,504 0.00% 15,000
2008-12-17 2008-12-15 3.767 0 -17,520
2008-12-16 2008-12-12 3.493 17,520 +11,680 0.00% 61,201
2008-12-15 2008-12-11 3.527 5,840 +5,840 0.00% 20,600
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top