History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2025-10-13 | 2025-10-09 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2025-10-10 | 2025-10-08 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2025-10-08 | 2025-10-03 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-10-06 | 2025-10-02 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-10-03 | 2025-09-30 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-10-02 | 2025-09-29 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-09-30 | 2025-09-26 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-29 | 2025-09-25 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-26 | 2025-09-24 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-09-25 | 2025-09-23 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-09-24 | 2025-09-22 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-23 | 2025-09-19 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-22 | 2025-09-18 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-09-19 | 2025-09-17 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-18 | 2025-09-16 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-17 | 2025-09-15 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-16 | 2025-09-12 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-15 | 2025-09-11 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-09-12 | 2025-09-10 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-09-11 | 2025-09-09 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-09-10 | 2025-09-08 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-09-09 | 2025-09-05 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-09-08 | 2025-09-04 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-09-05 | 2025-09-03 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2025-09-04 | 2025-09-02 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-09-03 | 2025-09-01 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-09-02 | 2025-08-29 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-09-01 | 2025-08-28 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2025-08-29 | 2025-08-27 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2025-08-28 | 2025-08-26 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-08-27 | 2025-08-25 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2025-08-26 | 2025-08-22 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-08-25 | 2025-08-21 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2025-08-22 | 2025-08-20 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2025-08-21 | 2025-08-19 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2025-08-20 | 2025-08-18 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2025-08-18 | 2025-08-14 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-08-14 | 2025-08-12 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-08-13 | 2025-08-11 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-08-12 | 2025-08-08 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-08-11 | 2025-08-07 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-08-08 | 2025-08-06 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-08-07 | 2025-08-05 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-08-06 | 2025-08-04 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-07-30 | 2025-07-28 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-07-29 | 2025-07-25 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-07-28 | 2025-07-24 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-07-25 | 2025-07-23 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-07-24 | 2025-07-22 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-07-23 | 2025-07-21 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-07-22 | 2025-07-18 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-07-21 | 2025-07-17 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-07-18 | 2025-07-16 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2025-07-17 | 2025-07-15 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-07-15 | 2025-07-11 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2025-07-14 | 2025-07-10 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2025-07-11 | 2025-07-09 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-07-08 | 2025-07-04 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2025-07-07 | 2025-07-03 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-07-04 | 2025-07-02 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2025-07-03 | 2025-06-30 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-07-02 | 2025-06-27 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-06-30 | 2025-06-26 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-06-26 | 2025-06-24 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-06-25 | 2025-06-23 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-06-24 | 2025-06-20 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-06-23 | 2025-06-19 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-06-20 | 2025-06-18 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-06-19 | 2025-06-17 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-06-18 | 2025-06-16 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-06-13 | 2025-06-11 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-06-12 | 2025-06-10 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-06-11 | 2025-06-09 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-06-10 | 2025-06-06 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-06-06 | 2025-06-04 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-06-05 | 2025-06-03 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-06-03 | 2025-05-30 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2025-06-02 | 2025-05-29 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2025-05-30 | 2025-05-28 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-05-29 | 2025-05-27 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-05-26 | 2025-05-22 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-05-23 | 2025-05-21 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-05-22 | 2025-05-20 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-05-21 | 2025-05-19 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-05-20 | 2025-05-16 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-05-19 | 2025-05-15 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-05-16 | 2025-05-14 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-15 | 2025-05-13 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2025-05-14 | 2025-05-12 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-05-13 | 2025-05-09 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-12 | 2025-05-08 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-09 | 2025-05-07 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-08 | 2025-05-06 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-05-07 | 2025-05-02 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-05-06 | 2025-04-30 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-05-02 | 2025-04-29 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-04-30 | 2025-04-28 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-04-29 | 2025-04-25 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2025-04-28 | 2025-04-24 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-04-25 | 2025-04-23 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2025-04-24 | 2025-04-22 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-23 | 2025-04-17 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-22 | 2025-04-16 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-17 | 2025-04-15 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-16 | 2025-04-14 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-15 | 2025-04-11 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-04-14 | 2025-04-10 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-04-11 | 2025-04-09 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-04-10 | 2025-04-08 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2025-04-09 | 2025-04-07 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2025-04-08 | 2025-04-03 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-04-07 | 2025-04-02 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-04-03 | 2025-04-01 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2025-04-02 | 2025-03-31 | 0.102 | 68,000 | +0 | 0.00% | 6,936 |
| 2025-04-01 | 2025-03-28 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-03-31 | 2025-03-27 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2025-03-28 | 2025-03-26 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-03-27 | 2025-03-25 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2025-03-26 | 2025-03-24 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2025-03-25 | 2025-03-21 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2025-03-24 | 2025-03-20 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-03-21 | 2025-03-19 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-03-20 | 2025-03-18 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-03-19 | 2025-03-17 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2025-03-18 | 2025-03-14 | 0.113 | 68,000 | +0 | 0.00% | 7,684 |
| 2025-03-17 | 2025-03-13 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-03-14 | 2025-03-12 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2025-03-13 | 2025-03-11 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-03-12 | 2025-03-10 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2025-03-11 | 2025-03-07 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2025-03-07 | 2025-03-05 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2025-03-06 | 2025-03-04 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2025-03-05 | 2025-03-03 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-03-04 | 2025-02-28 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2025-03-03 | 2025-02-27 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2025-02-28 | 2025-02-26 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2025-02-27 | 2025-02-25 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2025-02-26 | 2025-02-24 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2025-02-25 | 2025-02-21 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2025-02-24 | 2025-02-20 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2025-02-21 | 2025-02-19 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-02-17 | 2025-02-13 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2025-02-14 | 2025-02-12 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-02-13 | 2025-02-11 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-02-12 | 2025-02-10 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-02-11 | 2025-02-07 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-02-10 | 2025-02-06 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-02-07 | 2025-02-05 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-02-06 | 2025-02-04 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-02-03 | 2025-01-24 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-01-27 | 2025-01-23 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-01-23 | 2025-01-21 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2025-01-22 | 2025-01-20 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-01-21 | 2025-01-17 | 0.124 | 68,000 | +0 | 0.00% | 8,432 |
| 2025-01-20 | 2025-01-16 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-01-17 | 2025-01-15 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-01-16 | 2025-01-14 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-01-15 | 2025-01-13 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2025-01-14 | 2025-01-10 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2025-01-13 | 2025-01-09 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-01-10 | 2025-01-08 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2025-01-08 | 2025-01-06 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-01-07 | 2025-01-03 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2025-01-06 | 2025-01-02 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2025-01-02 | 2024-12-27 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-12-30 | 2024-12-24 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-12-23 | 2024-12-19 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-12-19 | 2024-12-17 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2024-12-18 | 2024-12-16 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-17 | 2024-12-13 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-16 | 2024-12-12 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-12-12 | 2024-12-10 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-11 | 2024-12-09 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-12-10 | 2024-12-06 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-12-09 | 2024-12-05 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-12-06 | 2024-12-04 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-12-04 | 2024-12-02 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 0.121 | 68,000 | +0 | 0.00% | 8,228 |
| 2024-12-02 | 2024-11-28 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.123 | 68,000 | +0 | 0.00% | 8,364 |
| 2024-11-27 | 2024-11-25 | 0.122 | 68,000 | +0 | 0.00% | 8,296 |
| 2024-11-26 | 2024-11-22 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-11-22 | 2024-11-20 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-21 | 2024-11-19 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-20 | 2024-11-18 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-19 | 2024-11-15 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-11-18 | 2024-11-14 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-15 | 2024-11-13 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-11-14 | 2024-11-12 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-11-13 | 2024-11-11 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-11-12 | 2024-11-08 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-11-11 | 2024-11-07 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-11-08 | 2024-11-06 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-11-07 | 2024-11-05 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-11-06 | 2024-11-04 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-11-05 | 2024-11-01 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-11-04 | 2024-10-31 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-11-01 | 2024-10-30 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-31 | 2024-10-29 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-30 | 2024-10-28 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-10-28 | 2024-10-24 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-10-25 | 2024-10-23 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-10-24 | 2024-10-22 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-10-23 | 2024-10-21 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-10-22 | 2024-10-18 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-21 | 2024-10-17 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-18 | 2024-10-16 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-17 | 2024-10-15 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-16 | 2024-10-14 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-15 | 2024-10-10 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-14 | 2024-10-09 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-10-10 | 2024-10-08 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-10-09 | 2024-10-07 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-10-08 | 2024-10-04 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-10-07 | 2024-10-03 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-10-04 | 2024-10-02 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-10-03 | 2024-09-30 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-10-02 | 2024-09-27 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-30 | 2024-09-26 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-27 | 2024-09-25 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-26 | 2024-09-24 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-09-25 | 2024-09-23 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-24 | 2024-09-20 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-23 | 2024-09-19 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-20 | 2024-09-17 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-19 | 2024-09-16 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-17 | 2024-09-13 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-09-16 | 2024-09-12 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-13 | 2024-09-11 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-09-12 | 2024-09-10 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-09-11 | 2024-09-09 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-10 | 2024-09-05 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-09-09 | 2024-09-04 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-09-05 | 2024-09-03 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-09-03 | 2024-08-30 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-09-02 | 2024-08-29 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-08-30 | 2024-08-28 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-08-29 | 2024-08-27 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-08-28 | 2024-08-26 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-08-27 | 2024-08-23 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-08-26 | 2024-08-22 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-08-23 | 2024-08-21 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-08-22 | 2024-08-20 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-08-21 | 2024-08-19 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-08-20 | 2024-08-16 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-08-19 | 2024-08-15 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2024-08-16 | 2024-08-14 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-08-15 | 2024-08-13 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-08-14 | 2024-08-12 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-08-13 | 2024-08-09 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-08-12 | 2024-08-08 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-08-09 | 2024-08-07 | 0.126 | 68,000 | +0 | 0.00% | 8,568 |
| 2024-08-08 | 2024-08-06 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-08-07 | 2024-08-05 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-08-06 | 2024-08-02 | 0.142 | 68,000 | +0 | 0.00% | 9,656 |
| 2024-08-05 | 2024-08-01 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-07-31 | 2024-07-29 | 0.127 | 68,000 | +0 | 0.00% | 8,636 |
| 2024-07-30 | 2024-07-26 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-07-29 | 2024-07-25 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2024-07-26 | 2024-07-24 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-07-25 | 2024-07-23 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-07-24 | 2024-07-22 | 0.144 | 68,000 | +0 | 0.00% | 9,792 |
| 2024-07-23 | 2024-07-19 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-07-22 | 2024-07-18 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-07-19 | 2024-07-17 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-18 | 2024-07-16 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-07-17 | 2024-07-15 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-07-16 | 2024-07-12 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-07-15 | 2024-07-11 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-07-12 | 2024-07-10 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-07-11 | 2024-07-09 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-10 | 2024-07-08 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-07-09 | 2024-07-05 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-08 | 2024-07-04 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-05 | 2024-07-03 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-07-04 | 2024-07-02 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-07-03 | 2024-06-28 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-07-02 | 2024-06-27 | 0.133 | 68,000 | +0 | 0.00% | 9,044 |
| 2024-06-28 | 2024-06-26 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-06-27 | 2024-06-25 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-06-26 | 2024-06-24 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-06-25 | 2024-06-21 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-06-24 | 2024-06-20 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-06-21 | 2024-06-19 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-06-20 | 2024-06-18 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-06-19 | 2024-06-17 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-06-18 | 2024-06-14 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-06-17 | 2024-06-13 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-06-14 | 2024-06-12 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-06-13 | 2024-06-11 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-06-12 | 2024-06-07 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-06-11 | 2024-06-06 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-06-07 | 2024-06-05 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-06-06 | 2024-06-04 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-06-05 | 2024-06-03 | 0.131 | 68,000 | +0 | 0.00% | 8,908 |
| 2024-06-04 | 2024-05-31 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-06-03 | 2024-05-30 | 0.136 | 68,000 | +0 | 0.00% | 9,248 |
| 2024-05-31 | 2024-05-29 | 0.135 | 68,000 | +0 | 0.00% | 9,180 |
| 2024-05-30 | 2024-05-28 | 0.132 | 68,000 | +0 | 0.00% | 8,976 |
| 2024-05-29 | 2024-05-27 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-05-28 | 2024-05-24 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-05-27 | 2024-05-23 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-05-24 | 2024-05-22 | 0.149 | 68,000 | +0 | 0.00% | 10,132 |
| 2024-05-23 | 2024-05-21 | 0.149 | 68,000 | +0 | 0.00% | 10,132 |
| 2024-05-22 | 2024-05-20 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-05-21 | 2024-05-17 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-05-20 | 2024-05-16 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-05-17 | 2024-05-14 | 0.144 | 68,000 | +0 | 0.00% | 9,792 |
| 2024-05-16 | 2024-05-13 | 0.134 | 68,000 | +0 | 0.00% | 9,112 |
| 2024-05-14 | 2024-05-10 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2024-05-13 | 2024-05-09 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-05-10 | 2024-05-08 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-05-09 | 2024-05-07 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-05-08 | 2024-05-06 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2024-05-07 | 2024-05-03 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2024-05-06 | 2024-05-02 | 0.148 | 68,000 | +0 | 0.00% | 10,064 |
| 2024-05-03 | 2024-04-30 | 0.150 | 68,000 | +0 | 0.00% | 10,200 |
| 2024-05-02 | 2024-04-29 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-04-30 | 2024-04-26 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-04-29 | 2024-04-25 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-04-26 | 2024-04-24 | 0.141 | 68,000 | +0 | 0.00% | 9,588 |
| 2024-04-25 | 2024-04-23 | 0.145 | 68,000 | +0 | 0.00% | 9,860 |
| 2024-04-24 | 2024-04-22 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2024-04-23 | 2024-04-19 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2024-04-22 | 2024-04-18 | 0.147 | 68,000 | +0 | 0.00% | 9,996 |
| 2024-04-19 | 2024-04-17 | 0.140 | 68,000 | +0 | 0.00% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.130 | 68,000 | +0 | 0.00% | 8,840 |
| 2024-04-17 | 2024-04-15 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-04-16 | 2024-04-12 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-04-15 | 2024-04-11 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-04-12 | 2024-04-10 | 0.129 | 68,000 | +0 | 0.00% | 8,772 |
| 2024-04-11 | 2024-04-09 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-04-09 | 2024-04-05 | 0.139 | 68,000 | +0 | 0.00% | 9,452 |
| 2024-04-08 | 2024-04-03 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-04-05 | 2024-04-02 | 0.138 | 68,000 | +0 | 0.00% | 9,384 |
| 2024-04-03 | 2024-03-28 | 0.140 | 68,000 | -76,000 | 0.00% | 9,520 |
| 2024-03-28 | 2024-03-26 | 0.145 | 144,000 | +76,000 | 0.00% | 20,880 |
| 2019-08-29 | 2019-08-27 | 0.486 | 68,000 | +6,431 | 0.00% | 33,045 |
| 2019-05-15 | 2019-05-10 | 0.447 | 61,569 | +2,192 | 0.00% | 27,499 |
| 2018-01-24 | 2018-01-22 | 0.504 | 59,377 | -698,554 | 0.00% | 29,920 |
| 2018-01-23 | 2018-01-19 | 0.470 | 757,931 | +698,554 | 0.02% | 355,880 |
| 2017-12-08 | 2017-12-06 | 0.435 | 59,377 | -216,552 | 0.00% | 25,840 |
| 2017-11-14 | 2017-11-10 | 0.475 | 275,929 | +87,320 | 0.01% | 131,140 |
| 2017-08-10 | 2017-08-08 | 1.429 | 188,609 | +150,547 | 0.00% | 269,567 |
| 2015-06-05 | 2015-06-03 | 2.787 | 38,062 | -181,355 | 0.00% | 106,079 |
| 2015-06-04 | 2015-06-02 | 2.841 | 219,417 | +17,911 | 0.01% | 623,279 |
| 2015-05-19 | 2015-05-15 | 3.113 | 201,506 | +4,883 | 0.01% | 627,198 |
| 2015-04-23 | 2015-04-21 | 3.277 | 196,623 | +21,847 | 0.01% | 644,399 |
| 2015-04-22 | 2015-04-20 | 3.314 | 174,776 | +43,694 | 0.01% | 579,199 |
| 2015-04-16 | 2015-04-14 | 3.662 | 131,082 | +54,617 | 0.01% | 479,999 |
| 2015-04-15 | 2015-04-13 | 3.442 | 76,465 | +76,465 | 0.00% | 263,201 |
| 2012-01-16 | 2012-01-12 | 5.222 | 0 | -9,231 | ||
| 2012-01-13 | 2012-01-11 | 5.222 | 9,231 | +9,231 | 0.00% | 48,201 |
| 2011-12-19 | 2011-12-15 | 5.547 | 0 | -12,923 | ||
| 2011-12-16 | 2011-12-14 | 5.482 | 12,923 | +12,923 | 0.00% | 70,839 |
| 2011-08-26 | 2011-08-24 | 7.367 | 0 | -5,539 | ||
| 2011-07-29 | 2011-07-27 | 9.078 | 5,539 | +5,539 | 0.00% | 50,284 |
| 2008-12-15 | 2008-12-11 | 3.527 | 0 | -3,504 | ||
| 2008-12-11 | 2008-12-09 | 3.048 | 3,504 | +3,504 | 0.00% | 10,680 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy