History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2025-10-13 | 2025-10-09 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2025-10-10 | 2025-10-08 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-10-09 | 2025-10-06 | 0.119 | 245,200 | +0 | 0.01% | 29,179 |
| 2025-10-08 | 2025-10-03 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2025-10-06 | 2025-10-02 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2025-10-03 | 2025-09-30 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-10-02 | 2025-09-29 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-09-30 | 2025-09-26 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-29 | 2025-09-25 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-26 | 2025-09-24 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-09-25 | 2025-09-23 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-09-24 | 2025-09-22 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-23 | 2025-09-19 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-22 | 2025-09-18 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-09-19 | 2025-09-17 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-18 | 2025-09-16 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-17 | 2025-09-15 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-16 | 2025-09-12 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-15 | 2025-09-11 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-09-12 | 2025-09-10 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2025-09-11 | 2025-09-09 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-09-10 | 2025-09-08 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-09-09 | 2025-09-05 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-09-08 | 2025-09-04 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-09-05 | 2025-09-03 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2025-09-04 | 2025-09-02 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-09-03 | 2025-09-01 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-09-02 | 2025-08-29 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-09-01 | 2025-08-28 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2025-08-29 | 2025-08-27 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2025-08-28 | 2025-08-26 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-08-27 | 2025-08-25 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2025-08-26 | 2025-08-22 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-08-25 | 2025-08-21 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2025-08-22 | 2025-08-20 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2025-08-21 | 2025-08-19 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2025-08-20 | 2025-08-18 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2025-08-19 | 2025-08-15 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2025-08-18 | 2025-08-14 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-08-15 | 2025-08-13 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-08-14 | 2025-08-12 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2025-08-13 | 2025-08-11 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-08-12 | 2025-08-08 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-08-11 | 2025-08-07 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2025-08-08 | 2025-08-06 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2025-08-07 | 2025-08-05 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-08-06 | 2025-08-04 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-08-05 | 2025-08-01 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-08-04 | 2025-07-31 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-08-01 | 2025-07-30 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-07-31 | 2025-07-29 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-07-30 | 2025-07-28 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-07-29 | 2025-07-25 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-07-28 | 2025-07-24 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-07-25 | 2025-07-23 | 0.124 | 245,200 | +0 | 0.01% | 30,405 |
| 2025-07-24 | 2025-07-22 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-07-23 | 2025-07-21 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-07-22 | 2025-07-18 | 0.124 | 245,200 | +0 | 0.01% | 30,405 |
| 2025-07-21 | 2025-07-17 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-07-18 | 2025-07-16 | 0.122 | 245,200 | +0 | 0.01% | 29,914 |
| 2025-07-17 | 2025-07-15 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-07-16 | 2025-07-14 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-07-15 | 2025-07-11 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2025-07-14 | 2025-07-10 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2025-07-11 | 2025-07-09 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-07-10 | 2025-07-08 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-07-09 | 2025-07-07 | 0.118 | 245,200 | +0 | 0.01% | 28,934 |
| 2025-07-08 | 2025-07-04 | 0.114 | 245,200 | +0 | 0.01% | 27,953 |
| 2025-07-07 | 2025-07-03 | 0.113 | 245,200 | +0 | 0.01% | 27,708 |
| 2025-07-04 | 2025-07-02 | 0.114 | 245,200 | +0 | 0.01% | 27,953 |
| 2025-07-03 | 2025-06-30 | 0.115 | 245,200 | +0 | 0.01% | 28,198 |
| 2025-07-02 | 2025-06-27 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-06-30 | 2025-06-26 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-06-27 | 2025-06-25 | 0.104 | 245,200 | +0 | 0.01% | 25,501 |
| 2025-06-26 | 2025-06-24 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-06-25 | 2025-06-23 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-06-24 | 2025-06-20 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-06-23 | 2025-06-19 | 0.102 | 245,200 | +0 | 0.01% | 25,010 |
| 2025-06-20 | 2025-06-18 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-06-19 | 2025-06-17 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-06-18 | 2025-06-16 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-06-17 | 2025-06-13 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-06-16 | 2025-06-12 | 0.106 | 245,200 | +0 | 0.01% | 25,991 |
| 2025-06-13 | 2025-06-11 | 0.102 | 245,200 | +0 | 0.01% | 25,010 |
| 2025-06-12 | 2025-06-10 | 0.102 | 245,200 | +0 | 0.01% | 25,010 |
| 2025-06-11 | 2025-06-09 | 0.103 | 245,200 | +0 | 0.01% | 25,256 |
| 2025-06-10 | 2025-06-06 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-06-09 | 2025-06-05 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-06-06 | 2025-06-04 | 0.103 | 245,200 | +0 | 0.01% | 25,256 |
| 2025-06-05 | 2025-06-03 | 0.100 | 245,200 | +0 | 0.01% | 24,520 |
| 2025-06-04 | 2025-06-02 | 0.097 | 245,200 | +0 | 0.01% | 23,784 |
| 2025-06-03 | 2025-05-30 | 0.103 | 245,200 | +0 | 0.01% | 25,256 |
| 2025-06-02 | 2025-05-29 | 0.098 | 245,200 | +0 | 0.01% | 24,030 |
| 2025-05-30 | 2025-05-28 | 0.099 | 245,200 | +0 | 0.01% | 24,275 |
| 2025-05-29 | 2025-05-27 | 0.100 | 245,200 | +0 | 0.01% | 24,520 |
| 2025-05-28 | 2025-05-26 | 0.100 | 245,200 | +0 | 0.01% | 24,520 |
| 2025-05-27 | 2025-05-23 | 0.096 | 245,200 | +0 | 0.01% | 23,539 |
| 2025-05-26 | 2025-05-22 | 0.096 | 245,200 | +0 | 0.01% | 23,539 |
| 2025-05-23 | 2025-05-21 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-05-22 | 2025-05-20 | 0.104 | 245,200 | +0 | 0.01% | 25,501 |
| 2025-05-21 | 2025-05-19 | 0.106 | 245,200 | +0 | 0.01% | 25,991 |
| 2025-05-20 | 2025-05-16 | 0.106 | 245,200 | +0 | 0.01% | 25,991 |
| 2025-05-19 | 2025-05-15 | 0.107 | 245,200 | +0 | 0.01% | 26,236 |
| 2025-05-16 | 2025-05-14 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-05-15 | 2025-05-13 | 0.091 | 245,200 | +0 | 0.01% | 22,313 |
| 2025-05-14 | 2025-05-12 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-05-13 | 2025-05-09 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-05-12 | 2025-05-08 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-05-09 | 2025-05-07 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-05-08 | 2025-05-06 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-05-07 | 2025-05-02 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-05-06 | 2025-04-30 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-05-02 | 2025-04-29 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-04-30 | 2025-04-28 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-04-29 | 2025-04-25 | 0.095 | 245,200 | +0 | 0.01% | 23,294 |
| 2025-04-28 | 2025-04-24 | 0.096 | 245,200 | +0 | 0.01% | 23,539 |
| 2025-04-25 | 2025-04-23 | 0.094 | 245,200 | +0 | 0.01% | 23,049 |
| 2025-04-24 | 2025-04-22 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-23 | 2025-04-17 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-22 | 2025-04-16 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-17 | 2025-04-15 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-16 | 2025-04-14 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-15 | 2025-04-11 | 0.099 | 245,200 | +0 | 0.01% | 24,275 |
| 2025-04-14 | 2025-04-10 | 0.099 | 245,200 | +0 | 0.01% | 24,275 |
| 2025-04-11 | 2025-04-09 | 0.092 | 245,200 | +0 | 0.01% | 22,558 |
| 2025-04-10 | 2025-04-08 | 0.092 | 245,200 | +0 | 0.01% | 22,558 |
| 2025-04-09 | 2025-04-07 | 0.093 | 245,200 | +0 | 0.01% | 22,804 |
| 2025-04-08 | 2025-04-03 | 0.102 | 245,200 | +0 | 0.01% | 25,010 |
| 2025-04-07 | 2025-04-02 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-04-03 | 2025-04-01 | 0.101 | 245,200 | +0 | 0.01% | 24,765 |
| 2025-04-02 | 2025-03-31 | 0.102 | 245,200 | +0 | 0.01% | 25,010 |
| 2025-04-01 | 2025-03-28 | 0.107 | 245,200 | +0 | 0.01% | 26,236 |
| 2025-03-31 | 2025-03-27 | 0.108 | 245,200 | +0 | 0.01% | 26,482 |
| 2025-03-28 | 2025-03-26 | 0.107 | 245,200 | +0 | 0.01% | 26,236 |
| 2025-03-27 | 2025-03-25 | 0.108 | 245,200 | +0 | 0.01% | 26,482 |
| 2025-03-26 | 2025-03-24 | 0.110 | 245,200 | +0 | 0.01% | 26,972 |
| 2025-03-25 | 2025-03-21 | 0.109 | 245,200 | +0 | 0.01% | 26,727 |
| 2025-03-24 | 2025-03-20 | 0.111 | 245,200 | +0 | 0.01% | 27,217 |
| 2025-03-21 | 2025-03-19 | 0.111 | 245,200 | +0 | 0.01% | 27,217 |
| 2025-03-20 | 2025-03-18 | 0.111 | 245,200 | +0 | 0.01% | 27,217 |
| 2025-03-19 | 2025-03-17 | 0.108 | 245,200 | +0 | 0.01% | 26,482 |
| 2025-03-18 | 2025-03-14 | 0.113 | 245,200 | +0 | 0.01% | 27,708 |
| 2025-03-17 | 2025-03-13 | 0.115 | 245,200 | +0 | 0.01% | 28,198 |
| 2025-03-14 | 2025-03-12 | 0.096 | 245,200 | +0 | 0.01% | 23,539 |
| 2025-03-13 | 2025-03-11 | 0.099 | 245,200 | +0 | 0.01% | 24,275 |
| 2025-03-12 | 2025-03-10 | 0.097 | 245,200 | +0 | 0.01% | 23,784 |
| 2025-03-11 | 2025-03-07 | 0.100 | 245,200 | +0 | 0.01% | 24,520 |
| 2025-03-10 | 2025-03-06 | 0.099 | 245,200 | +0 | 0.01% | 24,275 |
| 2025-03-07 | 2025-03-05 | 0.104 | 245,200 | +0 | 0.01% | 25,501 |
| 2025-03-06 | 2025-03-04 | 0.105 | 245,200 | +0 | 0.01% | 25,746 |
| 2025-03-05 | 2025-03-03 | 0.107 | 245,200 | +0 | 0.01% | 26,236 |
| 2025-03-04 | 2025-02-28 | 0.106 | 245,200 | +0 | 0.01% | 25,991 |
| 2025-03-03 | 2025-02-27 | 0.107 | 245,200 | +0 | 0.01% | 26,236 |
| 2025-02-28 | 2025-02-26 | 0.111 | 245,200 | +0 | 0.01% | 27,217 |
| 2025-02-27 | 2025-02-25 | 0.117 | 245,200 | +0 | 0.01% | 28,688 |
| 2025-02-26 | 2025-02-24 | 0.115 | 245,200 | +0 | 0.01% | 28,198 |
| 2025-02-25 | 2025-02-21 | 0.118 | 245,200 | +0 | 0.01% | 28,934 |
| 2025-02-24 | 2025-02-20 | 0.122 | 245,200 | +0 | 0.01% | 29,914 |
| 2025-02-21 | 2025-02-19 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-02-20 | 2025-02-18 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-02-19 | 2025-02-17 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-02-18 | 2025-02-14 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-02-17 | 2025-02-13 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2025-02-14 | 2025-02-12 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-02-13 | 2025-02-11 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-02-12 | 2025-02-10 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-02-11 | 2025-02-07 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-02-10 | 2025-02-06 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-02-07 | 2025-02-05 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-02-06 | 2025-02-04 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-02-05 | 2025-02-03 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-02-04 | 2025-01-28 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2025-02-03 | 2025-01-24 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-01-27 | 2025-01-23 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-01-24 | 2025-01-22 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-01-23 | 2025-01-21 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2025-01-22 | 2025-01-20 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-01-21 | 2025-01-17 | 0.124 | 245,200 | +0 | 0.01% | 30,405 |
| 2025-01-20 | 2025-01-16 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-01-17 | 2025-01-15 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-01-16 | 2025-01-14 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-01-15 | 2025-01-13 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2025-01-14 | 2025-01-10 | 0.122 | 245,200 | +0 | 0.01% | 29,914 |
| 2025-01-13 | 2025-01-09 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-01-10 | 2025-01-08 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-01-09 | 2025-01-07 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2025-01-08 | 2025-01-06 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-01-07 | 2025-01-03 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2025-01-06 | 2025-01-02 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2025-01-03 | 2024-12-31 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2025-01-02 | 2024-12-27 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2024-12-30 | 2024-12-24 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-27 | 2024-12-20 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-12-23 | 2024-12-19 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2024-12-20 | 2024-12-18 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-12-19 | 2024-12-17 | 0.145 | 245,200 | +0 | 0.01% | 35,554 |
| 2024-12-18 | 2024-12-16 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-17 | 2024-12-13 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-16 | 2024-12-12 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-12-13 | 2024-12-11 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2024-12-12 | 2024-12-10 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-11 | 2024-12-09 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-12-10 | 2024-12-06 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2024-12-09 | 2024-12-05 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2024-12-06 | 2024-12-04 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-05 | 2024-12-03 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-12-04 | 2024-12-02 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2024-12-03 | 2024-11-29 | 0.121 | 245,200 | +0 | 0.01% | 29,669 |
| 2024-12-02 | 2024-11-28 | 0.120 | 245,200 | +0 | 0.01% | 29,424 |
| 2024-11-29 | 2024-11-27 | 0.120 | 245,200 | +0 | 0.01% | 29,424 |
| 2024-11-28 | 2024-11-26 | 0.123 | 245,200 | +0 | 0.01% | 30,160 |
| 2024-11-27 | 2024-11-25 | 0.122 | 245,200 | +0 | 0.01% | 29,914 |
| 2024-11-26 | 2024-11-22 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2024-11-25 | 2024-11-21 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-11-22 | 2024-11-20 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-11-21 | 2024-11-19 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-11-20 | 2024-11-18 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-11-19 | 2024-11-15 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-11-18 | 2024-11-14 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-11-15 | 2024-11-13 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-11-14 | 2024-11-12 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2024-11-13 | 2024-11-11 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-11-12 | 2024-11-08 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-11-11 | 2024-11-07 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-11-08 | 2024-11-06 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-11-07 | 2024-11-05 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-11-06 | 2024-11-04 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-11-05 | 2024-11-01 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-11-04 | 2024-10-31 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-11-01 | 2024-10-30 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-10-31 | 2024-10-29 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-10-30 | 2024-10-28 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-10-29 | 2024-10-25 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-10-28 | 2024-10-24 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-10-25 | 2024-10-23 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-10-24 | 2024-10-22 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-10-23 | 2024-10-21 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-10-22 | 2024-10-18 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-21 | 2024-10-17 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-18 | 2024-10-16 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-17 | 2024-10-15 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-16 | 2024-10-14 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-15 | 2024-10-10 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-14 | 2024-10-09 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-10-10 | 2024-10-08 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-10-09 | 2024-10-07 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-10-08 | 2024-10-04 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-10-07 | 2024-10-03 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-10-04 | 2024-10-02 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-10-03 | 2024-09-30 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-10-02 | 2024-09-27 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-30 | 2024-09-26 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-27 | 2024-09-25 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-26 | 2024-09-24 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2024-09-25 | 2024-09-23 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-24 | 2024-09-20 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-23 | 2024-09-19 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-20 | 2024-09-17 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-19 | 2024-09-16 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-17 | 2024-09-13 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-09-16 | 2024-09-12 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-13 | 2024-09-11 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-09-12 | 2024-09-10 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2024-09-11 | 2024-09-09 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-10 | 2024-09-05 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-09-09 | 2024-09-04 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-09-05 | 2024-09-03 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-09-04 | 2024-09-02 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-09-03 | 2024-08-30 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-09-02 | 2024-08-29 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-08-30 | 2024-08-28 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-08-29 | 2024-08-27 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-08-28 | 2024-08-26 | 0.128 | 245,200 | +0 | 0.01% | 31,386 |
| 2024-08-27 | 2024-08-23 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-08-26 | 2024-08-22 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-08-23 | 2024-08-21 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-08-22 | 2024-08-20 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-08-21 | 2024-08-19 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-08-20 | 2024-08-16 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-08-19 | 2024-08-15 | 0.148 | 245,200 | +0 | 0.01% | 36,290 |
| 2024-08-16 | 2024-08-14 | 0.140 | 245,200 | +0 | 0.01% | 34,328 |
| 2024-08-15 | 2024-08-13 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-08-14 | 2024-08-12 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2024-08-13 | 2024-08-09 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-08-12 | 2024-08-08 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-08-09 | 2024-08-07 | 0.126 | 245,200 | +0 | 0.01% | 30,895 |
| 2024-08-08 | 2024-08-06 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-08-07 | 2024-08-05 | 0.129 | 245,200 | +0 | 0.01% | 31,631 |
| 2024-08-06 | 2024-08-02 | 0.142 | 245,200 | +0 | 0.01% | 34,818 |
| 2024-08-05 | 2024-08-01 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2024-08-02 | 2024-07-31 | 0.125 | 245,200 | +0 | 0.01% | 30,650 |
| 2024-08-01 | 2024-07-30 | 0.119 | 245,200 | +0 | 0.01% | 29,179 |
| 2024-07-31 | 2024-07-29 | 0.127 | 245,200 | +0 | 0.01% | 31,140 |
| 2024-07-30 | 2024-07-26 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-07-29 | 2024-07-25 | 0.148 | 245,200 | +0 | 0.01% | 36,290 |
| 2024-07-26 | 2024-07-24 | 0.141 | 245,200 | +0 | 0.01% | 34,573 |
| 2024-07-25 | 2024-07-23 | 0.140 | 245,200 | +0 | 0.01% | 34,328 |
| 2024-07-24 | 2024-07-22 | 0.144 | 245,200 | +0 | 0.01% | 35,309 |
| 2024-07-23 | 2024-07-19 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-07-22 | 2024-07-18 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-07-19 | 2024-07-17 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-07-18 | 2024-07-16 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-07-17 | 2024-07-15 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-07-16 | 2024-07-12 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-07-15 | 2024-07-11 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2024-07-12 | 2024-07-10 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2024-07-11 | 2024-07-09 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-07-10 | 2024-07-08 | 0.138 | 245,200 | +0 | 0.01% | 33,838 |
| 2024-07-09 | 2024-07-05 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-07-08 | 2024-07-04 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-07-05 | 2024-07-03 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-07-04 | 2024-07-02 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-07-03 | 2024-06-28 | 0.140 | 245,200 | +0 | 0.01% | 34,328 |
| 2024-07-02 | 2024-06-27 | 0.133 | 245,200 | +0 | 0.01% | 32,612 |
| 2024-06-28 | 2024-06-26 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-06-27 | 2024-06-25 | 0.130 | 245,200 | +0 | 0.01% | 31,876 |
| 2024-06-26 | 2024-06-24 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-06-25 | 2024-06-21 | 0.140 | 245,200 | +0 | 0.01% | 34,328 |
| 2024-06-24 | 2024-06-20 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-06-21 | 2024-06-19 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-06-20 | 2024-06-18 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-06-19 | 2024-06-17 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-06-18 | 2024-06-14 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-06-17 | 2024-06-13 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-06-14 | 2024-06-12 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-06-13 | 2024-06-11 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-06-12 | 2024-06-07 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-06-11 | 2024-06-06 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-06-07 | 2024-06-05 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-06-06 | 2024-06-04 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-06-05 | 2024-06-03 | 0.131 | 245,200 | +0 | 0.01% | 32,121 |
| 2024-06-04 | 2024-05-31 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-06-03 | 2024-05-30 | 0.136 | 245,200 | +0 | 0.01% | 33,347 |
| 2024-05-31 | 2024-05-29 | 0.135 | 245,200 | +0 | 0.01% | 33,102 |
| 2024-05-30 | 2024-05-28 | 0.132 | 245,200 | +0 | 0.01% | 32,366 |
| 2024-05-29 | 2024-05-27 | 0.134 | 245,200 | +0 | 0.01% | 32,857 |
| 2024-05-28 | 2024-05-24 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-05-27 | 2024-05-23 | 0.137 | 245,200 | +0 | 0.01% | 33,592 |
| 2024-05-24 | 2024-05-22 | 0.149 | 245,200 | +0 | 0.01% | 36,535 |
| 2024-05-23 | 2024-05-21 | 0.149 | 245,200 | +0 | 0.01% | 36,535 |
| 2024-05-22 | 2024-05-20 | 0.140 | 245,200 | +0 | 0.01% | 34,328 |
| 2024-05-21 | 2024-05-17 | 0.141 | 245,200 | +0 | 0.01% | 34,573 |
| 2024-05-20 | 2024-05-16 | 0.141 | 245,200 | +0 | 0.01% | 34,573 |
| 2024-05-17 | 2024-05-14 | 0.144 | 245,200 | +0 | 0.01% | 35,309 |
| 2024-05-16 | 2024-05-13 | 0.134 | 245,200 | -800 | 0.01% | 32,857 |
| 2024-05-06 | 2024-05-02 | 0.148 | 246,000 | -492,800 | 0.01% | 36,408 |
| 2023-07-31 | 2023-07-27 | 0.145 | 738,800 | -100,000 | 0.02% | 107,126 |
| 2022-11-03 | 2022-11-01 | 0.246 | 838,800 | -80,000 | 0.02% | 206,345 |
| 2022-11-02 | 2022-10-31 | 0.245 | 918,800 | -8,000 | 0.02% | 225,106 |
| 2021-09-29 | 2021-09-27 | 0.295 | 926,800 | -4,000 | 0.02% | 273,406 |
| 2021-08-13 | 2021-08-11 | 0.310 | 930,800 | -400 | 0.02% | 288,548 |
| 2021-03-22 | 2021-03-18 | 0.300 | 931,200 | -2,400 | 0.02% | 279,360 |
| 2021-02-17 | 2021-02-11 | 0.285 | 933,600 | -400 | 0.02% | 266,076 |
| 2021-01-21 | 2021-01-19 | 0.300 | 934,000 | -1,200 | 0.02% | 280,200 |
| 2020-12-07 | 2020-12-03 | 0.300 | 935,200 | -12,000 | 0.02% | 280,560 |
| 2020-11-30 | 2020-11-26 | 0.290 | 947,200 | -12,000 | 0.02% | 274,688 |
| 2020-11-18 | 2020-11-16 | 0.280 | 959,200 | -18,800 | 0.02% | 268,576 |
| 2019-10-10 | 2019-10-08 | 0.320 | 978,000 | +120,000 | 0.02% | 312,960 |
| 2019-08-29 | 2019-08-27 | 0.486 | 858,000 | +81,147 | 0.02% | 416,954 |
| 2019-07-11 | 2019-07-09 | 0.442 | 776,853 | +39,839 | 0.02% | 343,200 |
| 2019-05-17 | 2019-05-15 | 0.414 | 737,014 | -2,173 | 0.02% | 305,250 |
| 2019-05-15 | 2019-05-10 | 0.447 | 739,187 | +26,313 | 0.02% | 330,148 |
| 2019-05-10 | 2019-05-08 | 0.458 | 712,874 | -20,957 | 0.02% | 326,560 |
| 2019-04-24 | 2019-04-18 | 0.464 | 733,831 | +17,464 | 0.02% | 340,362 |
| 2019-04-18 | 2019-04-16 | 0.464 | 716,367 | +34,928 | 0.02% | 332,262 |
| 2019-03-07 | 2019-03-05 | 0.424 | 681,439 | -1,746 | 0.02% | 288,748 |
| 2019-01-24 | 2019-01-22 | 0.349 | 683,185 | +52,391 | 0.02% | 238,632 |
| 2019-01-10 | 2019-01-08 | 0.355 | 630,794 | +41,913 | 0.02% | 223,944 |
| 2018-12-06 | 2018-12-04 | 0.349 | 588,881 | +41,914 | 0.01% | 205,692 |
| 2018-11-22 | 2018-11-20 | 0.366 | 546,967 | +41,913 | 0.01% | 200,448 |
| 2018-10-25 | 2018-10-23 | 0.372 | 505,054 | -5,763 | 0.01% | 187,980 |
| 2018-09-05 | 2018-09-03 | 0.361 | 510,817 | -155,603 | 0.01% | 184,275 |
| 2018-04-16 | 2018-04-12 | 0.441 | 666,420 | -115,261 | 0.02% | 293,832 |
| 2017-12-04 | 2017-11-30 | 0.447 | 781,681 | -73,349 | 0.02% | 349,128 |
| 2017-11-08 | 2017-11-06 | 0.470 | 855,030 | +8,732 | 0.02% | 401,472 |
| 2017-11-01 | 2017-10-30 | 0.464 | 846,298 | -558,843 | 0.02% | 392,526 |
| 2017-10-13 | 2017-10-11 | 0.475 | 1,405,141 | +558,843 | 0.03% | 667,818 |
| 2017-10-12 | 2017-10-10 | 0.481 | 846,298 | -471,523 | 0.02% | 407,064 |
| 2017-09-28 | 2017-09-26 | 0.458 | 1,317,821 | -279,422 | 0.03% | 603,680 |
| 2017-08-21 | 2017-08-17 | 0.481 | 1,597,243 | -174,638 | 0.04% | 768,264 |
| 2017-08-18 | 2017-08-16 | 0.429 | 1,771,881 | -27,942 | 0.04% | 760,950 |
| 2017-08-14 | 2017-08-10 | 0.515 | 1,799,823 | +20,956 | 0.04% | 927,540 |
| 2017-08-10 | 2017-08-08 | 1.429 | 1,778,867 | +739,321 | 0.04% | 2,542,426 |
| 2017-08-09 | 2017-08-07 | 1.429 | 1,039,546 | +38,062 | 0.04% | 1,485,760 |
| 2017-08-08 | 2017-08-04 | 1.465 | 1,001,484 | +134,337 | 0.04% | 1,467,144 |
| 2017-08-07 | 2017-08-03 | 1.465 | 867,147 | +302,259 | 0.03% | 1,270,344 |
| 2017-08-04 | 2017-08-02 | 1.501 | 564,888 | +293,303 | 0.02% | 847,728 |
| 2017-08-01 | 2017-07-28 | 1.251 | 271,585 | -89,558 | 0.01% | 339,640 |
| 2017-07-06 | 2017-07-04 | 1.268 | 361,143 | +13,433 | 0.01% | 458,092 |
| 2017-07-04 | 2017-06-30 | 1.251 | 347,710 | +11,195 | 0.01% | 434,841 |
| 2017-06-30 | 2017-06-28 | 1.286 | 336,515 | -35,823 | 0.01% | 432,864 |
| 2017-06-29 | 2017-06-27 | 1.286 | 372,338 | +33,584 | 0.01% | 478,944 |
| 2017-06-23 | 2017-06-21 | 1.286 | 338,754 | +31,346 | 0.01% | 435,744 |
| 2017-05-10 | 2017-05-08 | 1.608 | 307,408 | +8,955 | 0.01% | 494,279 |
| 2017-03-29 | 2017-03-27 | 2.055 | 298,453 | -1,455 | 0.01% | 613,181 |
| 2017-03-23 | 2017-03-21 | 2.037 | 299,908 | -2,239 | 0.01% | 610,812 |
| 2017-03-14 | 2017-03-10 | 2.162 | 302,147 | -6,717 | 0.01% | 653,158 |
| 2017-01-06 | 2017-01-04 | 1.822 | 308,864 | +6,717 | 0.01% | 562,837 |
| 2016-03-17 | 2016-03-15 | 1.197 | 302,147 | +11,195 | 0.01% | 361,666 |
| 2016-03-16 | 2016-03-14 | 1.251 | 290,952 | +11,195 | 0.01% | 363,860 |
| 2016-03-11 | 2016-03-09 | 1.340 | 279,757 | +11,194 | 0.01% | 374,850 |
| 2016-03-10 | 2016-03-08 | 1.358 | 268,563 | +11,195 | 0.01% | 364,649 |
| 2016-03-07 | 2016-03-03 | 1.483 | 257,368 | +11,195 | 0.01% | 381,634 |
| 2016-03-04 | 2016-03-02 | 1.465 | 246,173 | +17,912 | 0.01% | 360,636 |
| 2016-01-26 | 2016-01-22 | 1.590 | 228,261 | -1,456 | 0.01% | 362,941 |
| 2016-01-25 | 2016-01-21 | 1.661 | 229,717 | -2,239 | 0.01% | 381,673 |
| 2016-01-15 | 2016-01-13 | 1.804 | 231,956 | +11,195 | 0.01% | 418,545 |
| 2015-12-28 | 2015-12-22 | 1.822 | 220,761 | -1,567 | 0.01% | 402,288 |
| 2015-11-06 | 2015-11-04 | 2.305 | 222,328 | -13,434 | 0.01% | 512,388 |
| 2015-11-04 | 2015-11-02 | 2.162 | 235,762 | -13,434 | 0.01% | 509,652 |
| 2015-11-03 | 2015-10-30 | 2.090 | 249,196 | -33,584 | 0.01% | 520,885 |
| 2015-08-28 | 2015-08-26 | 1.804 | 282,780 | -2,239 | 0.01% | 510,252 |
| 2015-07-24 | 2015-07-22 | 2.126 | 285,019 | +6,717 | 0.01% | 605,948 |
| 2015-07-03 | 2015-06-30 | 2.769 | 278,302 | -13,434 | 0.01% | 770,660 |
| 2015-06-19 | 2015-06-17 | 2.680 | 291,736 | +6,717 | 0.01% | 781,801 |
| 2015-06-15 | 2015-06-11 | 2.644 | 285,019 | +6,717 | 0.01% | 753,616 |
| 2015-06-01 | 2015-05-28 | 2.841 | 278,302 | +6,717 | 0.01% | 790,548 |
| 2015-05-28 | 2015-05-26 | 2.912 | 271,585 | +6,717 | 0.01% | 790,876 |
| 2015-05-26 | 2015-05-21 | 2.966 | 264,868 | +6,717 | 0.01% | 785,511 |
| 2015-05-19 | 2015-05-15 | 3.113 | 258,151 | +6,255 | 0.01% | 803,508 |
| 2015-05-11 | 2015-05-07 | 2.820 | 251,896 | -2,185 | 0.01% | 710,247 |
| 2015-04-30 | 2015-04-28 | 3.296 | 254,081 | -7,209 | 0.01% | 837,360 |
| 2015-04-27 | 2015-04-23 | 3.296 | 261,290 | -4,807 | 0.01% | 861,118 |
| 2015-04-24 | 2015-04-22 | 3.314 | 266,097 | -4,369 | 0.01% | 881,833 |
| 2015-04-16 | 2015-04-14 | 3.662 | 270,466 | -13,327 | 0.01% | 990,399 |
| 2015-04-15 | 2015-04-13 | 3.442 | 283,793 | -19,662 | 0.01% | 976,848 |
| 2015-04-14 | 2015-04-10 | 3.241 | 303,455 | -2,185 | 0.01% | 983,411 |
| 2015-04-13 | 2015-04-09 | 3.113 | 305,640 | -19,662 | 0.01% | 951,320 |
| 2015-01-13 | 2015-01-09 | 2.710 | 325,302 | -1,202 | 0.01% | 881,487 |
| 2014-12-29 | 2014-12-22 | 2.600 | 326,504 | -13,108 | 0.01% | 848,876 |
| 2014-12-05 | 2014-12-03 | 2.765 | 339,612 | -437 | 0.01% | 938,918 |
| 2014-11-19 | 2014-11-17 | 2.545 | 340,049 | -655 | 0.01% | 865,414 |
| 2014-11-14 | 2014-11-12 | 2.307 | 340,704 | -6,555 | 0.01% | 785,987 |
| 2014-11-11 | 2014-11-07 | 2.270 | 347,259 | -6,554 | 0.01% | 788,393 |
| 2014-08-19 | 2014-08-15 | 2.380 | 353,813 | +4,370 | 0.01% | 842,141 |
| 2014-08-05 | 2014-08-01 | 2.417 | 349,443 | +6,554 | 0.01% | 844,535 |
| 2014-07-17 | 2014-07-15 | 2.472 | 342,889 | +6,554 | 0.01% | 847,530 |
| 2014-06-26 | 2014-06-24 | 2.435 | 336,335 | -8,739 | 0.01% | 819,014 |
| 2014-06-19 | 2014-06-17 | 2.417 | 345,074 | +6,554 | 0.01% | 833,976 |
| 2014-06-12 | 2014-06-10 | 2.563 | 338,520 | +4,370 | 0.01% | 867,721 |
| 2014-05-22 | 2014-05-20 | 2.783 | 334,150 | -9,613 | 0.01% | 929,935 |
| 2014-05-20 | 2014-05-16 | 2.787 | 343,763 | +7,251 | 0.01% | 958,013 |
| 2014-05-13 | 2014-05-09 | 2.824 | 336,512 | -8,555 | 0.01% | 950,393 |
| 2014-04-25 | 2014-04-23 | 2.787 | 345,067 | -4,705 | 0.01% | 961,647 |
| 2014-04-10 | 2014-04-08 | 2.675 | 349,772 | -19,247 | 0.01% | 935,507 |
| 2014-03-31 | 2014-03-27 | 2.506 | 369,019 | +4,277 | 0.01% | 924,867 |
| 2014-03-28 | 2014-03-26 | 2.712 | 364,742 | +4,277 | 0.01% | 989,190 |
| 2014-03-20 | 2014-03-18 | 2.824 | 360,465 | +4,277 | 0.01% | 1,018,042 |
| 2014-03-11 | 2014-03-07 | 3.049 | 356,188 | -8,554 | 0.01% | 1,085,907 |
| 2014-02-14 | 2014-02-12 | 2.974 | 364,742 | +6,416 | 0.01% | 1,084,698 |
| 2014-02-12 | 2014-02-10 | 2.899 | 358,326 | +6,416 | 0.01% | 1,038,809 |
| 2014-02-11 | 2014-02-07 | 2.936 | 351,910 | +6,416 | 0.01% | 1,033,373 |
| 2014-02-10 | 2014-02-06 | 2.918 | 345,494 | +2,138 | 0.01% | 1,008,071 |
| 2014-01-23 | 2014-01-21 | 3.180 | 343,356 | -1,711 | 0.01% | 1,091,740 |
| 2014-01-22 | 2014-01-20 | 3.180 | 345,067 | -71,216 | 0.01% | 1,097,181 |
| 2014-01-20 | 2014-01-16 | 3.198 | 416,283 | -27,802 | 0.02% | 1,331,406 |
| 2014-01-16 | 2014-01-14 | 3.030 | 444,085 | +6,416 | 0.02% | 1,345,572 |
| 2014-01-09 | 2014-01-07 | 3.142 | 437,669 | +10,693 | 0.02% | 1,375,248 |
| 2013-12-23 | 2013-12-19 | 3.311 | 426,976 | -214 | 0.02% | 1,413,522 |
| 2013-12-18 | 2013-12-16 | 3.254 | 427,190 | -5,667 | 0.02% | 1,390,260 |
| 2013-12-17 | 2013-12-13 | 3.273 | 432,857 | +6,416 | 0.02% | 1,416,799 |
| 2013-12-05 | 2013-12-03 | 3.479 | 426,441 | -9,410 | 0.02% | 1,483,535 |
| 2013-12-03 | 2013-11-29 | 3.367 | 435,851 | +6,416 | 0.02% | 1,467,359 |
| 2013-11-05 | 2013-11-01 | 3.460 | 429,435 | +2,138 | 0.02% | 1,485,919 |
| 2013-10-31 | 2013-10-29 | 3.441 | 427,297 | +6,416 | 0.02% | 1,470,529 |
| 2013-10-24 | 2013-10-22 | 3.629 | 420,881 | -6,416 | 0.02% | 1,527,168 |
| 2013-10-18 | 2013-10-16 | 3.572 | 427,297 | +6,416 | 0.02% | 1,526,473 |
| 2013-10-10 | 2013-10-08 | 3.741 | 420,881 | -4,277 | 0.02% | 1,574,400 |
| 2013-08-15 | 2013-08-12 | 3.629 | 425,158 | -2,139 | 0.02% | 1,542,687 |
| 2013-07-26 | 2013-07-24 | 3.535 | 427,297 | -4,705 | 0.02% | 1,510,489 |
| 2013-07-24 | 2013-07-22 | 3.180 | 432,002 | -4,705 | 0.02% | 1,373,601 |
| 2013-07-22 | 2013-07-18 | 3.198 | 436,707 | +6,416 | 0.02% | 1,396,729 |
| 2013-07-15 | 2013-07-11 | 3.180 | 430,291 | +6,416 | 0.02% | 1,368,160 |
| 2013-07-09 | 2013-07-05 | 3.311 | 423,875 | -10,693 | 0.02% | 1,403,256 |
| 2013-06-21 | 2013-06-19 | 3.722 | 434,568 | -214 | 0.02% | 1,617,472 |
| 2013-06-11 | 2013-06-07 | 3.872 | 434,782 | +6,416 | 0.02% | 1,683,324 |
| 2013-06-05 | 2013-06-03 | 3.872 | 428,366 | -2,139 | 0.02% | 1,658,484 |
| 2013-05-30 | 2013-05-28 | 4.190 | 430,505 | +32,721 | 0.02% | 1,803,649 |
| 2013-05-27 | 2013-05-23 | 3.703 | 397,784 | +6,416 | 0.02% | 1,473,121 |
| 2013-05-20 | 2013-05-15 | 4.589 | 391,368 | +43,637 | 0.02% | 1,796,012 |
| 2013-04-26 | 2013-04-24 | 5.010 | 347,731 | -2,850 | 0.02% | 1,742,159 |
| 2013-04-19 | 2013-04-17 | 4.821 | 350,581 | -1,901 | 0.02% | 1,690,018 |
| 2013-04-18 | 2013-04-16 | 4.884 | 352,482 | -13,301 | 0.02% | 1,721,442 |
| 2013-04-15 | 2013-04-11 | 5.073 | 365,783 | -9,501 | 0.02% | 1,855,701 |
| 2013-04-10 | 2013-04-08 | 4.210 | 375,284 | +1,901 | 0.02% | 1,580,002 |
| 2013-04-02 | 2013-03-27 | 4.589 | 373,383 | +5,700 | 0.02% | 1,713,478 |
| 2013-03-07 | 2013-03-05 | 4.800 | 367,683 | -134,912 | 0.02% | 1,764,720 |
| 2013-03-05 | 2013-03-01 | 5.347 | 502,595 | -9,501 | 0.02% | 2,687,320 |
| 2013-02-26 | 2013-02-22 | 5.305 | 512,096 | -13,301 | 0.02% | 2,716,561 |
| 2013-02-25 | 2013-02-21 | 5.347 | 525,397 | -15,201 | 0.03% | 2,809,240 |
| 2013-02-21 | 2013-02-19 | 5.473 | 540,598 | -23,753 | 0.03% | 2,958,798 |
| 2013-02-20 | 2013-02-18 | 5.494 | 564,351 | -193,817 | 0.03% | 3,100,683 |
| 2013-02-19 | 2013-02-15 | 5.452 | 758,168 | -7,601 | 0.04% | 4,133,641 |
| 2013-02-15 | 2013-02-08 | 5.368 | 765,769 | +9,501 | 0.04% | 4,110,602 |
| 2013-02-14 | 2013-02-07 | 5.347 | 756,268 | +53,205 | 0.04% | 4,043,682 |
| 2013-02-08 | 2013-02-06 | 5.536 | 703,063 | +28,503 | 0.03% | 3,892,400 |
| 2013-02-07 | 2013-02-05 | 5.663 | 674,560 | +30,402 | 0.03% | 3,819,798 |
| 2013-02-06 | 2013-02-04 | 5.642 | 644,158 | -5,700 | 0.03% | 3,634,082 |
| 2013-02-05 | 2013-02-01 | 5.768 | 649,858 | +233,721 | 0.03% | 3,748,319 |
| 2013-02-04 | 2013-01-31 | 5.726 | 416,137 | -83,608 | 0.02% | 2,382,719 |
| 2013-01-23 | 2013-01-21 | 6.547 | 499,745 | -5,700 | 0.02% | 3,271,722 |
| 2013-01-15 | 2013-01-11 | 6.084 | 505,445 | +1,900 | 0.02% | 3,074,959 |
| 2013-01-14 | 2013-01-10 | 6.168 | 503,545 | -176,716 | 0.02% | 3,105,800 |
| 2012-12-17 | 2012-12-13 | 6.210 | 680,261 | -5,700 | 0.03% | 4,224,401 |
| 2012-12-05 | 2012-12-03 | 5.789 | 685,961 | -32,303 | 0.03% | 3,970,998 |
| 2012-12-03 | 2012-11-29 | 6.273 | 718,264 | -9,501 | 0.03% | 4,505,758 |
| 2012-11-29 | 2012-11-27 | 6.210 | 727,765 | +3,800 | 0.03% | 4,519,399 |
| 2012-11-28 | 2012-11-26 | 6.105 | 723,965 | -1,900 | 0.03% | 4,419,601 |
| 2012-11-23 | 2012-11-21 | 5.894 | 725,865 | +9,501 | 0.03% | 4,278,400 |
| 2012-11-16 | 2012-11-14 | 6.105 | 716,364 | -5,701 | 0.03% | 4,373,199 |
| 2012-11-08 | 2012-11-06 | 6.042 | 722,065 | +5,701 | 0.03% | 4,362,402 |
| 2012-11-06 | 2012-11-02 | 6.021 | 716,364 | -5,701 | 0.03% | 4,312,879 |
| 2012-11-05 | 2012-11-01 | 5.494 | 722,065 | +5,701 | 0.03% | 3,967,202 |
| 2012-10-25 | 2012-10-22 | 5.136 | 716,364 | -28,503 | 0.03% | 3,679,519 |
| 2012-10-17 | 2012-10-15 | 4.673 | 744,867 | -3,800 | 0.04% | 3,480,962 |
| 2012-09-21 | 2012-09-19 | 4.736 | 748,667 | +7,601 | 0.04% | 3,546,000 |
| 2012-09-20 | 2012-09-18 | 4.800 | 741,066 | -30,403 | 0.04% | 3,556,798 |
| 2012-09-07 | 2012-09-05 | 4.315 | 771,469 | +3,800 | 0.04% | 3,329,200 |
| 2012-09-04 | 2012-08-31 | 4.294 | 767,669 | +13,301 | 0.04% | 3,296,641 |
| 2012-08-14 | 2012-08-10 | 4.631 | 754,368 | +1,901 | 0.04% | 3,493,602 |
| 2012-08-09 | 2012-08-07 | 4.652 | 752,467 | +28,502 | 0.04% | 3,500,638 |
| 2012-07-27 | 2012-07-25 | 4.252 | 723,965 | -1,900 | 0.03% | 3,078,481 |
| 2012-07-24 | 2012-07-20 | 4.379 | 725,865 | +15,201 | 0.03% | 3,178,240 |
| 2012-07-20 | 2012-07-18 | 4.315 | 710,664 | +5,701 | 0.03% | 3,066,802 |
| 2012-07-17 | 2012-07-13 | 4.442 | 704,963 | +7,601 | 0.03% | 3,131,240 |
| 2012-07-12 | 2012-07-10 | 4.589 | 697,362 | +28,502 | 0.03% | 3,200,238 |
| 2012-07-11 | 2012-07-09 | 4.652 | 668,860 | +3,800 | 0.03% | 3,111,681 |
| 2012-07-09 | 2012-07-05 | 5.389 | 665,060 | +3,801 | 0.03% | 3,584,003 |
| 2012-06-20 | 2012-06-18 | 4.673 | 661,259 | +30,403 | 0.03% | 3,090,239 |
| 2012-06-15 | 2012-06-13 | 4.547 | 630,856 | -9,501 | 0.03% | 2,868,478 |
| 2012-06-14 | 2012-06-12 | 4.610 | 640,357 | +1,900 | 0.03% | 2,952,119 |
| 2012-06-13 | 2012-06-11 | 4.736 | 638,457 | +3,800 | 0.03% | 3,023,999 |
| 2012-06-12 | 2012-06-08 | 4.589 | 634,657 | +3,801 | 0.03% | 2,912,481 |
| 2012-06-11 | 2012-06-07 | 4.505 | 630,856 | +1,900 | 0.03% | 2,841,918 |
| 2012-06-05 | 2012-06-01 | 4.505 | 628,956 | +1,900 | 0.03% | 2,833,359 |
| 2012-05-29 | 2012-05-25 | 4.779 | 627,056 | +5,700 | 0.03% | 2,996,399 |
| 2012-05-24 | 2012-05-22 | 5.263 | 621,356 | +1,901 | 0.03% | 3,270,002 |
| 2012-05-22 | 2012-05-18 | 5.052 | 619,455 | +5,700 | 0.03% | 3,129,598 |
| 2012-05-21 | 2012-05-17 | 5.242 | 613,755 | -5,700 | 0.03% | 3,217,080 |
| 2012-05-18 | 2012-05-16 | 5.073 | 619,455 | +1,900 | 0.03% | 3,142,638 |
| 2012-05-17 | 2012-05-15 | 5.410 | 617,555 | +1,900 | 0.03% | 3,340,998 |
| 2012-05-10 | 2012-05-08 | 6.327 | 615,655 | +17,495 | 0.03% | 3,895,001 |
| 2012-05-04 | 2012-05-02 | 6.998 | 598,160 | -12,924 | 0.03% | 4,186,077 |
| 2012-05-02 | 2012-04-27 | 6.803 | 611,084 | -7,384 | 0.03% | 4,157,363 |
| 2012-04-20 | 2012-04-18 | 7.432 | 618,468 | -12,924 | 0.03% | 4,596,198 |
| 2012-04-16 | 2012-04-12 | 6.955 | 631,392 | -1,846 | 0.03% | 4,391,283 |
| 2012-04-12 | 2012-04-10 | 7.020 | 633,238 | -5,538 | 0.03% | 4,445,282 |
| 2012-04-05 | 2012-04-02 | 7.150 | 638,776 | -7,385 | 0.03% | 4,567,199 |
| 2012-03-29 | 2012-03-27 | 7.085 | 646,161 | +1,846 | 0.03% | 4,578,001 |
| 2012-03-23 | 2012-03-21 | 7.193 | 644,315 | +14,770 | 0.03% | 4,634,722 |
| 2012-03-12 | 2012-03-08 | 7.540 | 629,545 | -1,847 | 0.03% | 4,746,718 |
| 2012-03-05 | 2012-03-01 | 7.410 | 631,392 | +7,385 | 0.03% | 4,678,564 |
| 2012-02-24 | 2012-02-22 | 7.735 | 624,007 | -24,000 | 0.03% | 4,826,641 |
| 2012-02-20 | 2012-02-16 | 7.128 | 648,007 | -3,692 | 0.03% | 4,619,160 |
| 2012-02-15 | 2012-02-13 | 7.128 | 651,699 | +1,846 | 0.03% | 4,645,477 |
| 2012-02-14 | 2012-02-10 | 7.388 | 649,853 | -1,846 | 0.03% | 4,801,278 |
| 2012-01-18 | 2012-01-16 | 5.503 | 651,699 | -1,847 | 0.03% | 3,586,478 |
| 2012-01-16 | 2012-01-12 | 5.222 | 653,546 | +7,385 | 0.03% | 3,412,562 |
| 2012-01-13 | 2012-01-11 | 5.222 | 646,161 | +7,385 | 0.03% | 3,374,001 |
| 2012-01-12 | 2012-01-10 | 5.178 | 638,776 | +9,231 | 0.03% | 3,307,759 |
| 2012-01-03 | 2011-12-29 | 5.438 | 629,545 | +7,384 | 0.03% | 3,423,638 |
| 2011-12-30 | 2011-12-28 | 5.352 | 622,161 | +9,231 | 0.03% | 3,329,562 |
| 2011-12-20 | 2011-12-16 | 5.417 | 612,930 | +3,693 | 0.03% | 3,320,001 |
| 2011-12-16 | 2011-12-14 | 5.482 | 609,237 | +3,692 | 0.03% | 3,339,598 |
| 2011-12-15 | 2011-12-13 | 5.547 | 605,545 | +11,077 | 0.03% | 3,358,720 |
| 2011-12-14 | 2011-12-12 | 6.023 | 594,468 | -1,846 | 0.03% | 3,580,640 |
| 2011-12-12 | 2011-12-08 | 6.392 | 596,314 | +7,384 | 0.03% | 3,811,399 |
| 2011-11-30 | 2011-11-28 | 5.807 | 588,930 | +1,847 | 0.03% | 3,419,683 |
| 2011-11-29 | 2011-11-25 | 5.763 | 587,083 | +3,692 | 0.03% | 3,383,518 |
| 2011-11-28 | 2011-11-24 | 5.807 | 583,391 | +7,385 | 0.03% | 3,387,520 |
| 2011-11-22 | 2011-11-18 | 5.850 | 576,006 | +3,692 | 0.03% | 3,369,598 |
| 2011-11-21 | 2011-11-17 | 6.067 | 572,314 | +7,385 | 0.03% | 3,472,000 |
| 2011-11-18 | 2011-11-16 | 6.132 | 564,929 | +1,846 | 0.03% | 3,463,919 |
| 2011-11-17 | 2011-11-15 | 6.218 | 563,083 | +9,231 | 0.03% | 3,501,400 |
| 2011-11-16 | 2011-11-14 | 6.218 | 553,852 | +7,385 | 0.03% | 3,443,999 |
| 2011-11-15 | 2011-11-11 | 6.197 | 546,467 | +35,077 | 0.03% | 3,386,237 |
| 2011-11-14 | 2011-11-10 | 5.980 | 511,390 | +11,077 | 0.03% | 3,058,079 |
| 2011-11-11 | 2011-11-09 | 6.673 | 500,313 | +7,385 | 0.02% | 3,338,719 |
| 2011-11-09 | 2011-11-07 | 6.825 | 492,928 | +9,230 | 0.02% | 3,364,197 |
| 2011-11-08 | 2011-11-04 | 7.128 | 483,698 | +5,539 | 0.02% | 3,447,923 |
| 2011-11-04 | 2011-11-02 | 7.020 | 478,159 | +3,692 | 0.02% | 3,356,640 |
| 2011-11-01 | 2011-10-28 | 7.995 | 474,467 | +5,539 | 0.02% | 3,793,322 |
| 2011-10-31 | 2011-10-27 | 7.735 | 468,928 | +9,231 | 0.02% | 3,627,119 |
| 2011-10-28 | 2011-10-26 | 7.323 | 459,697 | +5,538 | 0.02% | 3,366,478 |
| 2011-10-25 | 2011-10-21 | 6.760 | 454,159 | -1,846 | 0.02% | 3,070,081 |
| 2011-10-19 | 2011-10-17 | 6.565 | 456,005 | +5,539 | 0.02% | 2,993,640 |
| 2011-10-18 | 2011-10-14 | 6.630 | 450,466 | +7,384 | 0.02% | 2,986,557 |
| 2011-10-17 | 2011-10-13 | 6.890 | 443,082 | +7,385 | 0.02% | 3,052,802 |
| 2011-10-07 | 2011-10-04 | 4.875 | 435,697 | +3,692 | 0.02% | 2,124,000 |
| 2011-10-06 | 2011-10-03 | 5.287 | 432,005 | +3,693 | 0.02% | 2,283,842 |
| 2011-10-04 | 2011-09-30 | 5.872 | 428,312 | +12,923 | 0.02% | 2,514,878 |
| 2011-10-03 | 2011-09-28 | 6.608 | 415,389 | +9,231 | 0.02% | 2,744,999 |
| 2011-09-30 | 2011-09-27 | 6.327 | 406,158 | +3,692 | 0.02% | 2,569,598 |
| 2011-09-28 | 2011-09-26 | 6.132 | 402,466 | +1,846 | 0.02% | 2,467,760 |
| 2011-09-26 | 2011-09-22 | 6.478 | 400,620 | +1,846 | 0.02% | 2,595,322 |
| 2011-09-16 | 2011-09-14 | 7.323 | 398,774 | +5,539 | 0.02% | 2,920,323 |
| 2011-09-09 | 2011-09-07 | 8.233 | 393,235 | +11,077 | 0.02% | 3,237,600 |
| 2011-08-31 | 2011-08-29 | 7.800 | 382,158 | -3,692 | 0.02% | 2,980,800 |
| 2011-08-29 | 2011-08-25 | 7.648 | 385,850 | -3,693 | 0.02% | 2,951,077 |
| 2011-08-25 | 2011-08-23 | 7.410 | 389,543 | -3,692 | 0.02% | 2,886,482 |
| 2011-08-24 | 2011-08-22 | 7.302 | 393,235 | +1,846 | 0.02% | 2,871,240 |
| 2011-08-23 | 2011-08-19 | 7.562 | 391,389 | +1,846 | 0.02% | 2,959,521 |
| 2011-08-17 | 2011-08-15 | 6.912 | 389,543 | +1,846 | 0.02% | 2,692,362 |
| 2011-08-11 | 2011-08-09 | 7.172 | 387,697 | +13,847 | 0.02% | 2,780,403 |
| 2011-08-10 | 2011-08-08 | 7.388 | 373,850 | -7,385 | 0.02% | 2,762,098 |
| 2011-08-09 | 2011-08-05 | 7.540 | 381,235 | -16,615 | 0.02% | 2,874,481 |
| 2011-08-08 | 2011-08-04 | 7.735 | 397,850 | +7,384 | 0.02% | 3,077,336 |
| 2011-08-05 | 2011-08-03 | 8.038 | 390,466 | +1,846 | 0.02% | 3,138,662 |
| 2011-08-04 | 2011-08-02 | 7.757 | 388,620 | +31,385 | 0.02% | 3,014,363 |
| 2011-08-02 | 2011-07-29 | 8.385 | 357,235 | +11,077 | 0.02% | 2,995,383 |
| 2011-07-22 | 2011-07-20 | 8.537 | 346,158 | +11,077 | 0.02% | 2,955,003 |
| 2011-07-21 | 2011-07-19 | 8.558 | 335,081 | +7,385 | 0.02% | 2,867,704 |
| 2011-07-19 | 2011-07-15 | 8.862 | 327,696 | -2,769 | 0.02% | 2,903,901 |
| 2011-07-18 | 2011-07-14 | 8.927 | 330,465 | +5,538 | 0.02% | 2,949,919 |
| 2011-07-11 | 2011-07-07 | 8.948 | 324,927 | -7,384 | 0.02% | 2,907,523 |
| 2011-07-04 | 2011-06-29 | 8.667 | 332,311 | +5,538 | 0.02% | 2,879,997 |
| 2011-06-30 | 2011-06-28 | 8.667 | 326,773 | +9,231 | 0.02% | 2,832,002 |
| 2011-06-29 | 2011-06-27 | 9.057 | 317,542 | +7,385 | 0.02% | 2,875,841 |
| 2011-06-27 | 2011-06-23 | 9.165 | 310,157 | -12,923 | 0.02% | 2,842,558 |
| 2011-06-22 | 2011-06-20 | 8.753 | 323,080 | +9,230 | 0.02% | 2,827,996 |
| 2011-06-15 | 2011-06-13 | 9.273 | 313,850 | -1,846 | 0.02% | 2,910,404 |
| 2011-05-24 | 2011-05-20 | 9.858 | 315,696 | -7,384 | 0.02% | 3,112,202 |
| 2011-05-20 | 2011-05-18 | 9.902 | 323,080 | +9,230 | 0.02% | 3,198,996 |
| 2011-05-18 | 2011-05-16 | 9.490 | 313,850 | +1,847 | 0.02% | 2,978,404 |
| 2011-05-17 | 2011-05-13 | 9.295 | 312,003 | +3,692 | 0.02% | 2,900,036 |
| 2011-05-13 | 2011-05-11 | 9.772 | 308,311 | -22,154 | 0.02% | 3,012,679 |
| 2011-05-11 | 2011-05-06 | 9.728 | 330,465 | -1,846 | 0.02% | 3,214,839 |
| 2011-05-04 | 2011-04-29 | 10.184 | 332,311 | +3,560 | 0.02% | 3,384,256 |
| 2011-05-03 | 2011-04-28 | 10.096 | 328,751 | -3,653 | 0.02% | 3,319,201 |
| 2011-04-27 | 2011-04-21 | 10.140 | 332,404 | +5,479 | 0.02% | 3,370,643 |
| 2011-04-26 | 2011-04-20 | 10.513 | 326,925 | +7,306 | 0.02% | 3,436,805 |
| 2011-04-20 | 2011-04-18 | 10.513 | 319,619 | +5,479 | 0.02% | 3,360,000 |
| 2011-04-12 | 2011-04-08 | 10.096 | 314,140 | -21,917 | 0.02% | 3,171,682 |
| 2011-04-07 | 2011-04-04 | 9.198 | 336,057 | -1,826 | 0.02% | 3,091,205 |
| 2011-04-01 | 2011-03-30 | 8.673 | 337,883 | +1,826 | 0.02% | 2,930,401 |
| 2011-03-31 | 2011-03-29 | 8.804 | 336,057 | -3,652 | 0.02% | 2,958,724 |
| 2011-03-29 | 2011-03-25 | 8.717 | 339,709 | -3,653 | 0.02% | 2,961,117 |
| 2011-03-28 | 2011-03-24 | 8.848 | 343,362 | +3,653 | 0.02% | 3,038,079 |
| 2011-03-25 | 2011-03-23 | 9.155 | 339,709 | +3,652 | 0.02% | 3,109,917 |
| 2011-03-24 | 2011-03-22 | 9.812 | 336,057 | -12,784 | 0.02% | 3,297,285 |
| 2011-03-18 | 2011-03-16 | 9.374 | 348,841 | -7,306 | 0.02% | 3,269,918 |
| 2011-03-17 | 2011-03-15 | 9.286 | 356,147 | -1,826 | 0.02% | 3,307,202 |
| 2011-03-14 | 2011-03-10 | 10.053 | 357,973 | +9,132 | 0.02% | 3,598,558 |
| 2011-03-07 | 2011-03-03 | 9.396 | 348,841 | +21,916 | 0.02% | 3,277,558 |
| 2011-03-02 | 2011-02-28 | 9.286 | 326,925 | -1,826 | 0.02% | 3,035,844 |
| 2011-02-28 | 2011-02-24 | 8.739 | 328,751 | +7,306 | 0.02% | 2,872,801 |
| 2011-02-25 | 2011-02-23 | 8.848 | 321,445 | +5,479 | 0.02% | 2,844,157 |
| 2011-02-24 | 2011-02-22 | 9.023 | 315,966 | +7,305 | 0.02% | 2,851,039 |
| 2011-02-23 | 2011-02-21 | 9.636 | 308,661 | +1,827 | 0.02% | 2,974,404 |
| 2011-02-22 | 2011-02-18 | 9.768 | 306,834 | -12,785 | 0.02% | 2,997,118 |
| 2011-02-17 | 2011-02-15 | 9.264 | 319,619 | +9,132 | 0.02% | 2,961,000 |
| 2011-02-16 | 2011-02-14 | 9.198 | 310,487 | +5,479 | 0.02% | 2,856,000 |
| 2011-02-14 | 2011-02-10 | 8.936 | 305,008 | +8,219 | 0.02% | 2,725,442 |
| 2011-02-11 | 2011-02-09 | 9.417 | 296,789 | +47,486 | 0.01% | 2,795,000 |
| 2011-02-10 | 2011-02-08 | 9.636 | 249,303 | +18,264 | 0.01% | 2,402,402 |
| 2011-02-09 | 2011-02-07 | 9.527 | 231,039 | +3,653 | 0.01% | 2,201,101 |
| 2011-02-08 | 2011-02-02 | 9.658 | 227,386 | +29,222 | 0.01% | 2,196,179 |
| 2011-01-27 | 2011-01-25 | 9.834 | 198,164 | +1,827 | 0.01% | 1,948,662 |
| 2011-01-19 | 2011-01-17 | 10.359 | 196,337 | -7,306 | 0.01% | 2,033,896 |
| 2010-12-23 | 2010-12-21 | 9.812 | 203,643 | -5,479 | 0.01% | 1,998,081 |
| 2010-12-07 | 2010-12-03 | 10.732 | 209,122 | +1,826 | 0.01% | 2,244,199 |
| 2010-12-03 | 2010-12-01 | 10.972 | 207,296 | +3,653 | 0.01% | 2,274,543 |
| 2010-12-02 | 2010-11-30 | 11.060 | 203,643 | +7,306 | 0.01% | 2,252,301 |
| 2010-12-01 | 2010-11-29 | 10.732 | 196,337 | +3,652 | 0.01% | 2,106,996 |
| 2010-11-29 | 2010-11-25 | 10.753 | 192,685 | -5,479 | 0.01% | 2,072,025 |
| 2010-11-26 | 2010-11-24 | 10.162 | 198,164 | +3,653 | 0.01% | 2,013,763 |
| 2010-11-23 | 2010-11-19 | 10.381 | 194,511 | -3,653 | 0.01% | 2,019,240 |
| 2010-11-17 | 2010-11-15 | 9.877 | 198,164 | -1,826 | 0.01% | 1,957,342 |
| 2010-10-14 | 2010-10-12 | 8.936 | 199,990 | -1,827 | 0.01% | 1,787,039 |
| 2010-10-04 | 2010-09-29 | 7.994 | 201,817 | -2,739 | 0.01% | 1,613,304 |
| 2010-09-30 | 2010-09-28 | 8.016 | 204,556 | +3,653 | 0.01% | 1,639,679 |
| 2010-09-17 | 2010-09-15 | 8.717 | 200,903 | +3,652 | 0.01% | 1,751,197 |
| 2010-09-07 | 2010-09-03 | 8.081 | 197,251 | +3,653 | 0.01% | 1,594,084 |
| 2010-08-05 | 2010-08-03 | 8.322 | 193,598 | -14,611 | 0.01% | 1,611,202 |
| 2010-06-30 | 2010-06-28 | 7.403 | 208,209 | +14,611 | 0.01% | 1,541,281 |
| 2010-05-11 | 2010-05-07 | 6.746 | 193,598 | -19,177 | 0.01% | 1,305,922 |
| 2010-05-10 | 2010-05-06 | 6.680 | 212,775 | -9,132 | 0.01% | 1,421,301 |
| 2010-05-04 | 2010-04-30 | 7.228 | 221,907 | +2,022 | 0.01% | 1,603,836 |
| 2010-04-14 | 2010-04-12 | 7.338 | 219,885 | -5,429 | 0.01% | 1,613,522 |
| 2010-04-09 | 2010-04-07 | 7.891 | 225,314 | -6,334 | 0.01% | 1,777,860 |
| 2010-04-07 | 2010-03-31 | 7.316 | 231,648 | +5,429 | 0.01% | 1,694,719 |
| 2010-03-31 | 2010-03-29 | 7.670 | 226,219 | +1,810 | 0.01% | 1,735,001 |
| 2010-03-08 | 2010-03-04 | 7.537 | 224,409 | -1,810 | 0.01% | 1,691,359 |
| 2010-03-05 | 2010-03-03 | 7.294 | 226,219 | -12,668 | 0.01% | 1,650,001 |
| 2010-02-10 | 2010-02-08 | 6.388 | 238,887 | -1,810 | 0.01% | 1,525,919 |
| 2010-02-03 | 2010-02-01 | 6.211 | 240,697 | -28,956 | 0.01% | 1,494,921 |
| 2010-01-08 | 2010-01-06 | 6.454 | 269,653 | -1,810 | 0.01% | 1,740,321 |
| 2010-01-07 | 2010-01-05 | 6.520 | 271,463 | +3,620 | 0.01% | 1,770,003 |
| 2009-12-30 | 2009-12-28 | 6.366 | 267,843 | +3,619 | 0.01% | 1,704,959 |
| 2009-12-28 | 2009-12-22 | 6.432 | 264,224 | +3,620 | 0.01% | 1,699,443 |
| 2009-12-23 | 2009-12-21 | 6.587 | 260,604 | -3,620 | 0.01% | 1,716,479 |
| 2009-12-22 | 2009-12-18 | 6.432 | 264,224 | -3,619 | 0.01% | 1,699,443 |
| 2009-12-15 | 2009-12-11 | 6.343 | 267,843 | +3,619 | 0.01% | 1,699,039 |
| 2009-12-10 | 2009-12-08 | 6.852 | 264,224 | -1,809 | 0.01% | 1,810,403 |
| 2009-12-09 | 2009-12-07 | 6.631 | 266,033 | -1,810 | 0.01% | 1,763,998 |
| 2009-11-26 | 2009-11-24 | 6.299 | 267,843 | +5,429 | 0.01% | 1,687,199 |
| 2009-11-18 | 2009-11-16 | 6.984 | 262,414 | -1,810 | 0.01% | 1,832,801 |
| 2009-11-16 | 2009-11-12 | 6.741 | 264,224 | -904 | 0.01% | 1,781,203 |
| 2009-11-12 | 2009-11-10 | 6.520 | 265,128 | -3,620 | 0.01% | 1,728,697 |
| 2009-11-10 | 2009-11-06 | 6.144 | 268,748 | -1,810 | 0.01% | 1,651,320 |
| 2009-11-09 | 2009-11-05 | 5.923 | 270,558 | -1,809 | 0.01% | 1,602,642 |
| 2009-10-29 | 2009-10-27 | 5.923 | 272,367 | +3,619 | 0.01% | 1,613,357 |
| 2009-10-28 | 2009-10-23 | 5.990 | 268,748 | -3,619 | 0.01% | 1,609,740 |
| 2009-10-23 | 2009-10-21 | 5.923 | 272,367 | -3,620 | 0.01% | 1,613,357 |
| 2009-10-20 | 2009-10-16 | 5.879 | 275,987 | -1,810 | 0.01% | 1,622,600 |
| 2009-10-13 | 2009-10-09 | 5.592 | 277,797 | -3,619 | 0.02% | 1,553,422 |
| 2009-10-09 | 2009-10-07 | 5.061 | 281,416 | -12,668 | 0.02% | 1,424,379 |
| 2009-10-06 | 2009-10-02 | 4.686 | 294,084 | -95,917 | 0.02% | 1,377,998 |
| 2009-09-29 | 2009-09-25 | 4.597 | 390,001 | -7,239 | 0.02% | 1,792,959 |
| 2009-09-18 | 2009-09-16 | 4.708 | 397,240 | +125,777 | 0.02% | 1,870,139 |
| 2009-09-17 | 2009-09-15 | 4.730 | 271,463 | +1,810 | 0.02% | 1,284,002 |
| 2009-09-11 | 2009-09-09 | 4.730 | 269,653 | +18,098 | 0.02% | 1,275,441 |
| 2009-09-07 | 2009-09-03 | 10.112 | 251,555 | +83,851 | 0.02% | 2,543,697 |
| 2009-09-04 | 2009-09-02 | 10.112 | 167,704 | +1,207 | 0.02% | 1,695,804 |
| 2009-09-03 | 2009-09-01 | 10.311 | 166,497 | +36,195 | 0.02% | 1,716,719 |
| 2009-09-01 | 2009-08-28 | 10.642 | 130,302 | +2,413 | 0.02% | 1,386,720 |
| 2009-08-31 | 2009-08-27 | 10.874 | 127,889 | +10,858 | 0.02% | 1,390,720 |
| 2009-08-27 | 2009-08-25 | 10.742 | 117,031 | +2,413 | 0.01% | 1,257,125 |
| 2009-08-26 | 2009-08-24 | 10.609 | 114,618 | +6,033 | 0.01% | 1,216,005 |
| 2009-08-24 | 2009-08-20 | 10.377 | 108,585 | +4,826 | 0.01% | 1,126,800 |
| 2009-08-20 | 2009-08-18 | 10.742 | 103,759 | +3,619 | 0.01% | 1,114,560 |
| 2009-08-19 | 2009-08-17 | 10.775 | 100,140 | +2,413 | 0.01% | 1,079,005 |
| 2009-08-18 | 2009-08-14 | 11.703 | 97,727 | +1,207 | 0.01% | 1,143,725 |
| 2009-08-14 | 2009-08-12 | 10.609 | 96,520 | -1,207 | 0.01% | 1,024,000 |
| 2009-07-28 | 2009-07-24 | 9.051 | 97,727 | -1,206 | 0.01% | 884,524 |
| 2009-07-23 | 2009-07-21 | 8.620 | 98,933 | +1,206 | 0.01% | 852,800 |
| 2009-07-20 | 2009-07-16 | 7.857 | 97,727 | -1,206 | 0.01% | 767,884 |
| 2009-07-10 | 2009-07-08 | 7.725 | 98,933 | -1,207 | 0.01% | 764,240 |
| 2009-07-08 | 2009-07-06 | 8.023 | 100,140 | +10,859 | 0.01% | 803,444 |
| 2009-07-07 | 2009-07-03 | 7.559 | 89,281 | -4,826 | 0.01% | 674,880 |
| 2009-07-06 | 2009-07-02 | 7.393 | 94,107 | -2,413 | 0.01% | 695,760 |
| 2009-07-03 | 2009-06-30 | 7.559 | 96,520 | +4,826 | 0.01% | 729,600 |
| 2009-07-02 | 2009-06-29 | 7.559 | 91,694 | +1,206 | 0.01% | 693,120 |
| 2009-06-30 | 2009-06-26 | 7.692 | 90,488 | +2,413 | 0.01% | 696,004 |
| 2009-06-25 | 2009-06-23 | 9.515 | 88,075 | +3,620 | 0.01% | 838,044 |
| 2009-05-26 | 2009-05-22 | 8.288 | 84,455 | -12,065 | 0.01% | 700,000 |
| 2009-04-22 | 2009-04-20 | 6.884 | 96,520 | +3,081 | 0.01% | 664,408 |
| 2009-04-16 | 2009-04-14 | 6.027 | 93,439 | -2,336 | 0.01% | 563,199 |
| 2009-02-03 | 2009-01-30 | 3.596 | 95,775 | -7,008 | 0.01% | 344,400 |
| 2009-01-02 | 2008-12-29 | 3.767 | 102,783 | -9,344 | 0.01% | 387,200 |
| 2008-11-06 | 2008-11-04 | 4.589 | 112,127 | +3,504 | 0.02% | 514,560 |
| 2008-10-17 | 2008-10-15 | 5.480 | 108,623 | +9,344 | 0.01% | 595,200 |
| 2008-10-13 | 2008-10-09 | 5.240 | 99,279 | +7,008 | 0.01% | 520,200 |
| 2008-10-09 | 2008-10-06 | 5.411 | 92,271 | +3,504 | 0.01% | 499,279 |
| 2008-10-02 | 2008-09-29 | 5.480 | 88,767 | -1,168 | 0.01% | 486,399 |
| 2008-09-24 | 2008-09-22 | 5.616 | 89,935 | +2,336 | 0.01% | 505,119 |
| 2008-09-22 | 2008-09-18 | 4.932 | 87,599 | +31,536 | 0.01% | 431,999 |
| 2008-09-11 | 2008-09-09 | 7.192 | 56,063 | -12,848 | 0.01% | 403,197 |
| 2008-09-09 | 2008-09-05 | 7.363 | 68,911 | -2,336 | 0.01% | 507,397 |
| 2008-09-05 | 2008-09-03 | 7.706 | 71,247 | +2,336 | 0.01% | 548,997 |
| 2008-09-02 | 2008-08-29 | 8.904 | 68,911 | +1,168 | 0.01% | 613,597 |
| 2008-08-21 | 2008-08-19 | 9.041 | 67,743 | -14,016 | 0.01% | 612,477 |
| 2008-08-20 | 2008-08-18 | 9.555 | 81,759 | +2,336 | 0.01% | 781,198 |
| 2008-07-11 | 2008-07-09 | 9.932 | 79,423 | +11,680 | 0.01% | 788,798 |
| 2008-07-07 | 2008-07-03 | 9.521 | 67,743 | -1,168 | 0.01% | 644,957 |
| 2008-06-18 | 2008-06-16 | 11.130 | 68,911 | +4,672 | 0.01% | 766,996 |
| 2008-06-12 | 2008-06-10 | 11.541 | 64,239 | +5,840 | 0.01% | 741,395 |
| 2008-05-27 | 2008-05-23 | 12.808 | 58,399 | +2,336 | 0.01% | 747,994 |
| 2008-05-15 | 2008-05-13 | 12.906 | 56,063 | +1,019 | 0.01% | 723,554 |
| 2008-05-13 | 2008-05-08 | 12.662 | 55,044 | +3,440 | 0.01% | 696,962 |
| 2008-05-06 | 2008-05-02 | 12.627 | 51,604 | +1,147 | 0.01% | 651,605 |
| 2008-04-30 | 2008-04-28 | 12.592 | 50,457 | -4,587 | 0.01% | 635,362 |
| 2008-04-29 | 2008-04-25 | 12.278 | 55,044 | +1,147 | 0.01% | 675,842 |
| 2008-04-25 | 2008-04-23 | 12.383 | 53,897 | +10,321 | 0.01% | 667,399 |
| 2008-03-20 | 2008-03-18 | 9.941 | 43,576 | +11,467 | 0.01% | 433,196 |
| 2008-01-24 | 2008-01-22 | 12.906 | 32,109 | -1,147 | 0.00% | 414,401 |
| 2008-01-18 | 2008-01-16 | 14.650 | 33,256 | -1,146 | 0.00% | 487,205 |
| 2008-01-02 | 2007-12-27 | 14.127 | 34,402 | +1,146 | 0.00% | 485,995 |
| 2007-12-27 | 2007-12-20 | 13.883 | 33,256 | -2,293 | 0.00% | 461,685 |
| 2007-12-10 | 2007-12-06 | 14.336 | 35,549 | +1,147 | 0.00% | 509,638 |
| 2007-12-03 | 2007-11-29 | 13.080 | 34,402 | +4,587 | 0.00% | 449,995 |
| 2007-11-26 | 2007-11-22 | 13.325 | 29,815 | +1,146 | 0.00% | 397,275 |
| 2007-11-20 | 2007-11-16 | 13.953 | 28,669 | +2,294 | 0.00% | 400,005 |
| 2007-11-15 | 2007-11-13 | 13.953 | 26,375 | -1,147 | 0.00% | 367,998 |
| 2007-11-09 | 2007-11-07 | 14.301 | 27,522 | -2,293 | 0.00% | 393,601 |
| 2007-10-30 | 2007-10-26 | 13.534 | 29,815 | +2,293 | 0.00% | 403,515 |
| 2007-10-29 | 2007-10-25 | 13.604 | 27,522 | +1,147 | 0.00% | 374,401 |
| 2007-10-23 | 2007-10-18 | 14.301 | 26,375 | +1,147 | 0.00% | 377,198 |
| 2007-10-15 | 2007-10-11 | 14.127 | 25,228 | +1,146 | 0.00% | 356,394 |
| 2007-10-12 | 2007-10-10 | 13.953 | 24,082 | +1,147 | 0.00% | 336,005 |
| 2007-10-04 | 2007-10-02 | 14.929 | 22,935 | +2,294 | 0.00% | 342,401 |
| 2007-10-03 | 2007-09-28 | 14.441 | 20,641 | +3,440 | 0.00% | 298,074 |
| 2007-09-20 | 2007-09-18 | 15.522 | 17,201 | +2,293 | 0.00% | 266,997 |
| 2007-09-18 | 2007-09-14 | 16.324 | 14,908 | +1,147 | 0.00% | 243,365 |
| 2007-08-07 | 2007-08-03 | 15.418 | 13,761 | +1,147 | 0.00% | 212,161 |
| 2007-08-03 | 2007-08-01 | 16.185 | 12,614 | +1,147 | 0.00% | 204,157 |
| 2007-07-13 | 2007-07-11 | 14.894 | 11,467 | +1,146 | 0.00% | 170,793 |
| 2007-07-11 | 2007-07-09 | 15.487 | 10,321 | +5,734 | 0.00% | 159,844 |
| 2007-06-26 | 2007-06-22 | 12.522 | 4,587 | 0.00% | 57,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy