History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 76,000 | +0 | 0.00% | 9,196 |
| 2025-10-13 | 2025-10-09 | 0.121 | 76,000 | +0 | 0.00% | 9,196 |
| 2025-10-10 | 2025-10-08 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 76,000 | +0 | 0.00% | 9,044 |
| 2025-10-08 | 2025-10-03 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-10-06 | 2025-10-02 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-10-03 | 2025-09-30 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-10-02 | 2025-09-29 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-09-30 | 2025-09-26 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-29 | 2025-09-25 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-26 | 2025-09-24 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-09-25 | 2025-09-23 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-09-24 | 2025-09-22 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-23 | 2025-09-19 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-22 | 2025-09-18 | 0.126 | 76,000 | +0 | 0.00% | 9,576 |
| 2025-09-19 | 2025-09-17 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-18 | 2025-09-16 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-17 | 2025-09-15 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-16 | 2025-09-12 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-15 | 2025-09-11 | 0.126 | 76,000 | +0 | 0.00% | 9,576 |
| 2025-09-12 | 2025-09-10 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-09-10 | 2025-09-08 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-09-09 | 2025-09-05 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-09-08 | 2025-09-04 | 0.126 | 76,000 | +0 | 0.00% | 9,576 |
| 2025-09-05 | 2025-09-03 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-09-04 | 2025-09-02 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-09-02 | 2025-08-29 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-09-01 | 2025-08-28 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-08-29 | 2025-08-27 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-08-28 | 2025-08-26 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-08-27 | 2025-08-25 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2025-08-26 | 2025-08-22 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-08-25 | 2025-08-21 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2025-08-22 | 2025-08-20 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-08-21 | 2025-08-19 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-08-20 | 2025-08-18 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-08-18 | 2025-08-14 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-08-15 | 2025-08-13 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-08-14 | 2025-08-12 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2025-08-13 | 2025-08-11 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-08-12 | 2025-08-08 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-08-11 | 2025-08-07 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2025-08-08 | 2025-08-06 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2025-08-07 | 2025-08-05 | 0.127 | 76,000 | -52,000 | 0.00% | 9,652 |
| 2025-07-30 | 2025-07-28 | 0.128 | 128,000 | +52,000 | 0.00% | 16,384 |
| 2025-03-26 | 2025-03-24 | 0.110 | 76,000 | -20,000 | 0.00% | 8,360 |
| 2025-03-24 | 2025-03-20 | 0.111 | 96,000 | +12,000 | 0.00% | 10,656 |
| 2025-03-20 | 2025-03-18 | 0.111 | 84,000 | -36,000 | 0.00% | 9,324 |
| 2025-03-18 | 2025-03-14 | 0.113 | 120,000 | +44,000 | 0.00% | 13,560 |
| 2024-10-03 | 2024-09-30 | 0.127 | 76,000 | -104,000 | 0.00% | 9,652 |
| 2024-10-02 | 2024-09-27 | 0.130 | 180,000 | +44,000 | 0.00% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.130 | 136,000 | +60,000 | 0.00% | 17,680 |
| 2023-11-14 | 2023-11-10 | 0.138 | 76,000 | -60,000 | 0.00% | 10,488 |
| 2023-10-06 | 2023-10-04 | 0.145 | 136,000 | -4,000 | 0.00% | 19,720 |
| 2023-10-04 | 2023-09-29 | 0.142 | 140,000 | +4,000 | 0.00% | 19,880 |
| 2023-10-03 | 2023-09-28 | 0.157 | 136,000 | -12,000 | 0.00% | 21,352 |
| 2023-09-27 | 2023-09-25 | 0.154 | 148,000 | -4,000 | 0.00% | 22,792 |
| 2023-09-26 | 2023-09-22 | 0.167 | 152,000 | +76,000 | 0.00% | 25,384 |
| 2023-09-18 | 2023-09-14 | 0.158 | 76,000 | -100,000 | 0.00% | 12,008 |
| 2023-09-15 | 2023-09-13 | 0.150 | 176,000 | +100,000 | 0.00% | 26,400 |
| 2023-07-28 | 2023-07-26 | 0.145 | 76,000 | -24,324,000 | 0.00% | 11,020 |
| 2023-07-26 | 2023-07-24 | 0.145 | 24,400,000 | -4,960,000 | 0.55% | 3,538,000 |
| 2023-07-11 | 2023-07-07 | 0.143 | 29,360,000 | -58,936,000 | 0.67% | 4,198,480 |
| 2023-07-07 | 2023-07-05 | 0.142 | 88,296,000 | -2,964,000 | 2.00% | 12,538,032 |
| 2023-06-16 | 2023-06-14 | 0.141 | 91,260,000 | -2,152,000 | 2.07% | 12,867,660 |
| 2023-03-13 | 2023-03-09 | 0.145 | 93,412,000 | -100,000 | 2.12% | 13,544,740 |
| 2023-03-07 | 2023-03-03 | 0.154 | 93,512,000 | -600,000 | 2.12% | 14,400,848 |
| 2023-03-06 | 2023-03-02 | 0.137 | 94,112,000 | -568,000 | 2.14% | 12,893,344 |
| 2023-03-03 | 2023-03-01 | 0.125 | 94,680,000 | -864,000 | 2.15% | 11,835,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 95,544,000 | -2,292,000 | 2.17% | 11,943,000 |
| 2023-02-28 | 2023-02-24 | 0.127 | 97,836,000 | -2,568,000 | 2.22% | 12,425,172 |
| 2023-02-27 | 2023-02-23 | 0.132 | 100,404,000 | -1,900,000 | 2.28% | 13,253,328 |
| 2023-02-24 | 2023-02-22 | 0.127 | 102,304,000 | -704,000 | 2.32% | 12,992,608 |
| 2023-02-23 | 2023-02-21 | 0.115 | 103,008,000 | -2,536,000 | 2.34% | 11,845,920 |
| 2023-02-22 | 2023-02-20 | 0.113 | 105,544,000 | -3,500,000 | 2.40% | 11,926,472 |
| 2023-02-21 | 2023-02-17 | 0.113 | 109,044,000 | -5,940,000 | 2.48% | 12,321,972 |
| 2023-02-20 | 2023-02-16 | 0.133 | 114,984,000 | -2,768,000 | 2.61% | 15,292,872 |
| 2023-02-17 | 2023-02-15 | 0.147 | 117,752,000 | -500,000 | 2.67% | 17,309,544 |
| 2023-02-16 | 2023-02-14 | 0.152 | 118,252,000 | -840,000 | 2.69% | 17,974,304 |
| 2023-02-13 | 2023-02-09 | 0.160 | 119,092,000 | -3,400,000 | 2.70% | 19,054,720 |
| 2023-02-08 | 2023-02-06 | 0.186 | 122,492,000 | -300,000 | 2.78% | 22,783,512 |
| 2023-02-01 | 2023-01-30 | 0.201 | 122,792,000 | -120,000 | 2.79% | 24,681,192 |
| 2023-01-31 | 2023-01-27 | 0.200 | 122,912,000 | -360,000 | 2.79% | 24,582,400 |
| 2023-01-27 | 2023-01-20 | 0.204 | 123,272,000 | -120,000 | 2.80% | 25,147,488 |
| 2023-01-20 | 2023-01-18 | 0.208 | 123,392,000 | -112,000 | 2.80% | 25,665,536 |
| 2023-01-19 | 2023-01-17 | 0.204 | 123,504,000 | -288,000 | 2.80% | 25,194,816 |
| 2023-01-18 | 2023-01-16 | 0.203 | 123,792,000 | -256,000 | 2.81% | 25,129,776 |
| 2023-01-17 | 2023-01-13 | 0.214 | 124,048,000 | -404,400 | 2.82% | 26,546,272 |
| 2023-01-16 | 2023-01-12 | 0.205 | 124,452,400 | -100,000 | 2.83% | 25,512,742 |
| 2023-01-13 | 2023-01-11 | 0.213 | 124,552,400 | -112,000 | 2.83% | 26,529,661 |
| 2023-01-11 | 2023-01-09 | 0.224 | 124,664,400 | -224,000 | 2.83% | 27,924,826 |
| 2023-01-09 | 2023-01-05 | 0.244 | 124,888,400 | -352,000 | 2.84% | 30,472,770 |
| 2022-12-09 | 2022-12-07 | 0.190 | 125,240,400 | -104,000 | 2.84% | 23,795,676 |
| 2022-12-08 | 2022-12-06 | 0.197 | 125,344,400 | -400,000 | 2.85% | 24,692,847 |
| 2022-12-07 | 2022-12-05 | 0.189 | 125,744,400 | -400,000 | 2.86% | 23,765,692 |
| 2022-12-06 | 2022-12-02 | 0.165 | 126,144,400 | -100,000 | 2.86% | 20,813,826 |
| 2022-12-02 | 2022-11-30 | 0.160 | 126,244,400 | -200,000 | 2.87% | 20,199,104 |
| 2022-12-01 | 2022-11-29 | 0.168 | 126,444,400 | -808,000 | 2.87% | 21,242,659 |
| 2022-11-30 | 2022-11-28 | 0.175 | 127,252,400 | -320,000 | 2.89% | 22,269,170 |
| 2022-11-29 | 2022-11-25 | 0.177 | 127,572,400 | -400,000 | 2.90% | 22,580,315 |
| 2022-11-28 | 2022-11-24 | 0.180 | 127,972,400 | -120,000 | 2.91% | 23,035,032 |
| 2022-11-16 | 2022-11-14 | 0.228 | 128,092,400 | -4,000 | 2.91% | 29,205,067 |
| 2022-11-15 | 2022-11-11 | 0.209 | 128,096,400 | +4,000 | 2.91% | 26,772,148 |
| 2022-11-10 | 2022-11-08 | 0.240 | 128,092,400 | -8,000 | 2.91% | 30,742,176 |
| 2022-11-09 | 2022-11-07 | 0.243 | 128,100,400 | +8,000 | 2.91% | 31,128,397 |
| 2022-09-05 | 2022-09-01 | 0.250 | 128,092,400 | -120,000 | 2.91% | 32,023,100 |
| 2022-08-10 | 2022-08-08 | 0.260 | 128,212,400 | -120,000 | 2.91% | 33,335,224 |
| 2022-08-08 | 2022-08-04 | 0.255 | 128,332,400 | -116,000 | 2.91% | 32,724,762 |
| 2022-08-05 | 2022-08-03 | 0.250 | 128,448,400 | -8,000 | 2.92% | 32,112,100 |
| 2022-08-04 | 2022-08-02 | 0.275 | 128,456,400 | -4,000 | 2.92% | 35,325,510 |
| 2022-08-03 | 2022-08-01 | 0.265 | 128,460,400 | -88,000 | 2.92% | 34,042,006 |
| 2022-07-27 | 2022-07-25 | 0.255 | 128,548,400 | -120,000 | 2.92% | 32,779,842 |
| 2022-07-22 | 2022-07-20 | 0.280 | 128,668,400 | -60,000 | 2.92% | 36,027,152 |
| 2022-07-06 | 2022-07-04 | 0.280 | 128,728,400 | -80,000 | 2.92% | 36,043,952 |
| 2022-07-04 | 2022-06-29 | 0.270 | 128,808,400 | -100,000 | 2.92% | 34,778,268 |
| 2022-06-29 | 2022-06-27 | 0.270 | 128,908,400 | -8,000 | 2.89% | 34,805,268 |
| 2022-03-02 | 2022-02-28 | 0.270 | 128,916,400 | +30,000,000 | 2.89% | 34,807,428 |
| 2022-03-01 | 2022-02-25 | 0.270 | 98,916,400 | -30,000,000 | 2.22% | 26,707,428 |
| 2021-12-20 | 2021-12-16 | 0.300 | 128,916,400 | -4,000 | 2.89% | 38,674,920 |
| 2021-12-07 | 2021-12-03 | 0.285 | 128,920,400 | +4,000 | 2.89% | 36,742,314 |
| 2021-12-06 | 2021-12-02 | 0.280 | 128,916,400 | -4,000 | 2.89% | 36,096,592 |
| 2021-11-23 | 2021-11-19 | 0.290 | 128,920,400 | +4,000 | 2.89% | 37,386,916 |
| 2021-11-12 | 2021-11-10 | 0.295 | 128,916,400 | -120,000 | 2.89% | 38,030,338 |
| 2021-10-26 | 2021-10-22 | 0.305 | 129,036,400 | +15,500,000 | 2.89% | 39,356,102 |
| 2021-10-25 | 2021-10-21 | 0.305 | 113,536,400 | -15,500,000 | 2.54% | 34,628,602 |
| 2021-10-06 | 2021-10-04 | 0.290 | 129,036,400 | -100,000 | 2.89% | 37,420,556 |
| 2021-09-02 | 2021-08-31 | 0.300 | 129,136,400 | -4,000 | 2.89% | 38,740,920 |
| 2021-07-28 | 2021-07-26 | 0.305 | 129,140,400 | +3,200,000 | 2.89% | 39,387,822 |
| 2021-07-08 | 2021-07-06 | 0.305 | 125,940,400 | -196,680,000 | 2.82% | 38,411,822 |
| 2021-06-30 | 2021-06-28 | 0.315 | 322,620,400 | +38,000,000 | 7.23% | 101,625,426 |
| 2021-06-28 | 2021-06-24 | 0.305 | 284,620,400 | +8,200,000 | 6.37% | 86,809,222 |
| 2021-05-25 | 2021-05-21 | 0.300 | 276,420,400 | -56,000 | 6.19% | 82,926,120 |
| 2021-05-12 | 2021-05-10 | 0.310 | 276,476,400 | +56,000 | 6.19% | 85,707,684 |
| 2021-04-26 | 2021-04-22 | 0.315 | 276,420,400 | +10,000,000 | 6.09% | 87,072,426 |
| 2021-04-23 | 2021-04-21 | 0.310 | 266,420,400 | -100,000 | 5.87% | 82,590,324 |
| 2021-04-19 | 2021-04-15 | 0.310 | 266,520,400 | +2,800,000 | 5.87% | 82,621,324 |
| 2021-04-09 | 2021-04-07 | 0.310 | 263,720,400 | -7,300,000 | 5.81% | 81,753,324 |
| 2021-04-08 | 2021-04-01 | 0.310 | 271,020,400 | -7,048,000 | 5.97% | 84,016,324 |
| 2021-04-07 | 2021-03-31 | 0.305 | 278,068,400 | -3,400,000 | 6.13% | 84,810,862 |
| 2021-03-30 | 2021-03-26 | 0.300 | 281,468,400 | -4,000 | 6.20% | 84,440,520 |
| 2021-03-29 | 2021-03-25 | 0.300 | 281,472,400 | -4,000 | 6.20% | 84,441,720 |
| 2021-03-26 | 2021-03-24 | 0.300 | 281,476,400 | -4,000 | 6.20% | 84,442,920 |
| 2021-03-17 | 2021-03-15 | 0.300 | 281,480,400 | -8,000 | 6.20% | 84,444,120 |
| 2021-03-16 | 2021-03-12 | 0.305 | 281,488,400 | +20,000 | 6.20% | 85,853,962 |
| 2021-03-05 | 2021-03-03 | 0.300 | 281,468,400 | -80,000 | 6.20% | 84,440,520 |
| 2021-01-26 | 2021-01-22 | 0.300 | 281,548,400 | +80,000 | 6.04% | 84,464,520 |
| 2021-01-19 | 2021-01-15 | 0.290 | 281,468,400 | -12,000 | 6.04% | 81,625,836 |
| 2021-01-18 | 2021-01-14 | 0.295 | 281,480,400 | +12,000 | 6.04% | 83,036,718 |
| 2020-10-30 | 2020-10-28 | 0.290 | 281,468,400 | +1,240,000 | 6.04% | 81,625,836 |
| 2020-10-16 | 2020-10-14 | 0.280 | 280,228,400 | +15,200,000 | 6.01% | 78,463,952 |
| 2020-09-14 | 2020-09-10 | 0.290 | 265,028,400 | +10,800,000 | 5.68% | 76,858,236 |
| 2020-09-11 | 2020-09-09 | 0.290 | 254,228,400 | +10,256,000 | 5.45% | 73,726,236 |
| 2020-08-19 | 2020-08-17 | 0.310 | 243,972,400 | -76,000 | 5.23% | 75,631,444 |
| 2020-08-12 | 2020-08-10 | 0.310 | 244,048,400 | -128,000 | 5.23% | 75,655,004 |
| 2020-08-10 | 2020-08-06 | 0.320 | 244,176,400 | +56,000 | 5.24% | 78,136,448 |
| 2020-08-07 | 2020-08-05 | 0.320 | 244,120,400 | +40,000,000 | 5.24% | 78,118,528 |
| 2020-07-31 | 2020-07-29 | 0.325 | 204,120,400 | +28,000 | 4.38% | 66,339,130 |
| 2020-07-29 | 2020-07-27 | 0.335 | 204,092,400 | +60,000 | 4.38% | 68,370,954 |
| 2020-07-27 | 2020-07-23 | 0.320 | 204,032,400 | +60,000 | 4.38% | 65,290,368 |
| 2020-07-15 | 2020-07-13 | 0.320 | 203,972,400 | -52,000 | 4.37% | 65,271,168 |
| 2020-07-14 | 2020-07-10 | 0.315 | 204,024,400 | +52,000 | 4.38% | 64,267,686 |
| 2020-07-03 | 2020-06-30 | 0.330 | 203,972,400 | +2,980,000 | 4.37% | 67,310,892 |
| 2020-06-10 | 2020-06-08 | 0.310 | 200,992,400 | -60,000 | 4.31% | 62,307,644 |
| 2020-06-09 | 2020-06-05 | 0.320 | 201,052,400 | +16,000 | 4.31% | 64,336,768 |
| 2020-06-08 | 2020-06-04 | 0.315 | 201,036,400 | +12,000 | 4.31% | 63,326,466 |
| 2020-06-05 | 2020-06-03 | 0.310 | 201,024,400 | +20,000 | 4.31% | 62,317,564 |
| 2020-06-04 | 2020-06-02 | 0.310 | 201,004,400 | +12,000 | 4.31% | 62,311,364 |
| 2020-06-03 | 2020-06-01 | 0.310 | 200,992,400 | -4,000 | 4.31% | 62,307,644 |
| 2020-06-02 | 2020-05-29 | 0.305 | 200,996,400 | +4,000 | 4.31% | 61,303,902 |
| 2020-05-26 | 2020-05-22 | 0.315 | 200,992,400 | -112,000 | 4.31% | 63,312,606 |
| 2020-05-25 | 2020-05-21 | 0.320 | 201,104,400 | -12,000 | 4.31% | 64,353,408 |
| 2020-05-21 | 2020-05-19 | 0.325 | 201,116,400 | -20,000 | 4.31% | 65,362,830 |
| 2020-05-20 | 2020-05-18 | 0.310 | 201,136,400 | +20,000 | 4.31% | 62,352,284 |
| 2020-05-19 | 2020-05-15 | 0.310 | 201,116,400 | -76,000 | 4.31% | 62,346,084 |
| 2020-05-18 | 2020-05-14 | 0.300 | 201,192,400 | -4,000 | 4.31% | 60,357,720 |
| 2020-05-14 | 2020-05-12 | 0.305 | 201,196,400 | -44,000 | 4.32% | 61,364,902 |
| 2020-05-13 | 2020-05-11 | 0.295 | 201,240,400 | +64,000 | 4.32% | 59,365,918 |
| 2020-05-12 | 2020-05-08 | 0.300 | 201,176,400 | +60,000 | 4.31% | 60,352,920 |
| 2020-05-05 | 2020-04-29 | 0.310 | 201,116,400 | +124,000 | 4.31% | 62,346,084 |
| 2020-03-27 | 2020-03-25 | 0.300 | 200,992,400 | -12,000 | 4.31% | 60,297,720 |
| 2020-03-26 | 2020-03-24 | 0.310 | 201,004,400 | +3,924,000 | 4.31% | 62,311,364 |
| 2020-03-18 | 2020-03-16 | 0.310 | 197,080,400 | -160,000 | 4.23% | 61,094,924 |
| 2020-03-17 | 2020-03-13 | 0.310 | 197,240,400 | +160,000 | 4.23% | 61,144,524 |
| 2020-03-02 | 2020-02-27 | 0.300 | 197,080,400 | -56,000 | 4.23% | 59,124,120 |
| 2020-02-28 | 2020-02-26 | 0.285 | 197,136,400 | -16,000 | 4.23% | 56,183,874 |
| 2020-02-26 | 2020-02-24 | 0.260 | 197,152,400 | +72,000 | 4.23% | 51,259,624 |
| 2020-01-22 | 2020-01-20 | 0.320 | 197,080,400 | +44,000,000 | 4.23% | 63,065,728 |
| 2019-11-28 | 2019-11-26 | 0.325 | 153,080,400 | +45,868,000 | 3.28% | 49,751,130 |
| 2019-11-25 | 2019-11-21 | 0.310 | 107,212,400 | +61,360,000 | 2.30% | 33,235,844 |
| 2019-10-11 | 2019-10-09 | 0.325 | 45,852,400 | -44,000 | 0.98% | 14,902,030 |
| 2019-10-10 | 2019-10-08 | 0.320 | 45,896,400 | +44,000 | 0.98% | 14,686,848 |
| 2019-09-26 | 2019-09-24 | 0.395 | 45,852,400 | -300,000 | 0.98% | 18,111,698 |
| 2019-09-09 | 2019-09-05 | 0.380 | 46,152,400 | +16,700,000 | 0.99% | 17,537,912 |
| 2019-09-06 | 2019-09-04 | 0.360 | 29,452,400 | +2,156,000 | 0.63% | 10,602,864 |
| 2019-09-05 | 2019-09-03 | 0.365 | 27,296,400 | +2,420,000 | 0.59% | 9,963,186 |
| 2019-09-04 | 2019-09-02 | 0.385 | 24,876,400 | +848,000 | 0.53% | 9,577,414 |
| 2019-09-03 | 2019-08-30 | 0.400 | 24,028,400 | -872,000 | 0.52% | 9,611,360 |
| 2019-08-30 | 2019-08-28 | 0.486 | 24,900,400 | -504,000 | 0.53% | 12,100,614 |
| 2019-08-29 | 2019-08-27 | 0.486 | 25,404,400 | +4,282,326 | 0.54% | 12,345,538 |
| 2019-08-19 | 2019-08-15 | 0.469 | 21,122,074 | +7,243 | 0.50% | 9,914,570 |
| 2019-08-01 | 2019-07-30 | 0.458 | 21,114,831 | -905,423 | 0.50% | 9,677,966 |
| 2019-07-29 | 2019-07-25 | 0.464 | 22,020,254 | -184,706 | 0.52% | 10,214,568 |
| 2019-07-26 | 2019-07-24 | 0.464 | 22,204,960 | -108,651 | 0.53% | 10,300,248 |
| 2019-07-24 | 2019-07-22 | 0.453 | 22,313,611 | -32,595 | 0.53% | 10,104,204 |
| 2019-07-16 | 2019-07-12 | 0.458 | 22,346,206 | +50,703 | 0.53% | 10,242,366 |
| 2019-07-15 | 2019-07-11 | 0.475 | 22,295,503 | -123,137,552 | 0.53% | 10,588,492 |
| 2019-07-08 | 2019-07-04 | 0.453 | 145,433,055 | +905,423 | 3.44% | 65,856,004 |
| 2019-07-04 | 2019-07-02 | 0.453 | 144,527,632 | -61,569 | 3.42% | 65,446,004 |
| 2019-07-03 | 2019-06-28 | 0.447 | 144,589,201 | +43,460 | 3.42% | 64,675,422 |
| 2019-06-27 | 2019-06-25 | 0.464 | 144,545,741 | -7,243 | 3.42% | 67,050,648 |
| 2019-06-24 | 2019-06-20 | 0.436 | 144,552,984 | -76,056 | 3.42% | 63,062,698 |
| 2019-06-19 | 2019-06-17 | 0.431 | 144,629,040 | -7,243 | 3.43% | 62,297,196 |
| 2019-06-18 | 2019-06-14 | 0.431 | 144,636,283 | +43,460 | 3.43% | 62,300,316 |
| 2019-06-17 | 2019-06-13 | 0.425 | 144,592,823 | +152,111 | 3.43% | 61,483,114 |
| 2019-06-14 | 2019-06-12 | 0.431 | 144,440,712 | +76,056 | 3.42% | 62,216,076 |
| 2019-06-13 | 2019-06-11 | 0.431 | 144,364,656 | +105,029 | 3.42% | 62,183,316 |
| 2019-06-12 | 2019-06-10 | 0.431 | 144,259,627 | +43,460 | 3.42% | 62,138,076 |
| 2019-06-11 | 2019-06-06 | 0.425 | 144,216,167 | +21,731 | 3.42% | 61,322,954 |
| 2019-06-10 | 2019-06-05 | 0.425 | 144,194,436 | +83,299 | 3.42% | 61,313,714 |
| 2019-06-06 | 2019-06-04 | 0.431 | 144,111,137 | +195,571 | 3.41% | 62,074,116 |
| 2019-06-05 | 2019-06-03 | 0.425 | 143,915,566 | +36,217 | 3.41% | 61,195,134 |
| 2019-06-04 | 2019-05-31 | 0.420 | 143,879,349 | +50,704 | 3.41% | 60,385,192 |
| 2019-05-29 | 2019-05-27 | 0.409 | 143,828,645 | +43,460 | 3.41% | 58,775,388 |
| 2019-05-27 | 2019-05-23 | 0.403 | 143,785,185 | +362,169 | 3.41% | 57,963,606 |
| 2019-05-24 | 2019-05-22 | 0.409 | 143,423,016 | +152,111 | 3.40% | 58,609,628 |
| 2019-05-23 | 2019-05-21 | 0.414 | 143,270,905 | +166,598 | 3.39% | 59,338,650 |
| 2019-05-17 | 2019-05-15 | 0.414 | 143,104,307 | +90,542 | 3.39% | 59,269,650 |
| 2019-05-16 | 2019-05-14 | 0.441 | 143,013,765 | +112,273 | 3.39% | 63,056,349 |
| 2019-05-15 | 2019-05-10 | 0.447 | 142,901,492 | +5,733,158 | 3.38% | 63,825,118 |
| 2019-05-14 | 2019-05-09 | 0.452 | 137,168,334 | +897,642 | 3.37% | 62,049,918 |
| 2019-04-23 | 2019-04-17 | 0.464 | 136,270,692 | +17,463 | 3.35% | 63,204,462 |
| 2019-04-16 | 2019-04-12 | 0.464 | 136,253,229 | -115,261 | 3.35% | 63,196,362 |
| 2019-04-15 | 2019-04-11 | 0.447 | 136,368,490 | -296,885 | 3.35% | 60,907,236 |
| 2019-04-12 | 2019-04-10 | 0.441 | 136,665,375 | -782,380 | 3.36% | 60,257,274 |
| 2019-04-11 | 2019-04-09 | 0.429 | 137,447,755 | -3,412,435 | 3.38% | 59,028,150 |
| 2019-04-10 | 2019-04-08 | 0.435 | 140,860,190 | -3,157,462 | 3.46% | 61,300,232 |
| 2019-04-09 | 2019-04-04 | 0.441 | 144,017,652 | -279,421 | 3.54% | 63,498,974 |
| 2019-04-08 | 2019-04-03 | 0.441 | 144,297,073 | -32,744,700 | 3.54% | 63,622,174 |
| 2019-04-03 | 2019-04-01 | 0.447 | 177,041,773 | +141,848,293 | 4.35% | 79,073,436 |
| 2019-04-02 | 2019-03-29 | 0.441 | 35,193,480 | +331,813 | 0.86% | 15,517,194 |
| 2019-04-01 | 2019-03-28 | 0.447 | 34,861,667 | +227,030 | 0.86% | 15,570,516 |
| 2019-03-29 | 2019-03-27 | 0.447 | 34,634,637 | +1,515,862 | 0.85% | 15,469,116 |
| 2019-03-28 | 2019-03-26 | 0.441 | 33,118,775 | +31,435 | 0.81% | 14,602,434 |
| 2019-03-27 | 2019-03-25 | 0.429 | 33,087,340 | +87,319 | 0.81% | 14,209,650 |
| 2019-03-26 | 2019-03-22 | 0.452 | 33,000,021 | -174,586,008 | 0.81% | 14,927,998 |
| 2019-03-25 | 2019-03-21 | 0.452 | 207,586,029 | +646,162 | 5.10% | 93,904,298 |
| 2019-03-22 | 2019-03-20 | 0.470 | 206,939,867 | +174,638 | 5.08% | 97,166,884 |
| 2019-03-21 | 2019-03-19 | 0.475 | 206,765,229 | +4,076,060 | 5.08% | 98,268,846 |
| 2019-03-20 | 2019-03-18 | 0.492 | 202,689,169 | +2,326,184 | 4.98% | 99,813,492 |
| 2019-03-19 | 2019-03-15 | 0.475 | 200,362,985 | +2,895,505 | 4.92% | 95,226,066 |
| 2019-03-18 | 2019-03-14 | 0.452 | 197,467,480 | +1,128,164 | 4.85% | 89,327,038 |
| 2019-03-15 | 2019-03-13 | 0.452 | 196,339,316 | -342,292 | 4.82% | 88,816,698 |
| 2019-03-14 | 2019-03-12 | 0.447 | 196,681,608 | +2,486,851 | 4.83% | 87,845,316 |
| 2019-03-13 | 2019-03-11 | 0.424 | 194,194,757 | +174,639 | 4.77% | 82,286,668 |
| 2019-03-12 | 2019-03-08 | 0.418 | 194,020,118 | -104,783 | 4.77% | 81,101,686 |
| 2019-03-11 | 2019-03-07 | 0.424 | 194,124,901 | +2,514,792 | 4.77% | 82,257,068 |
| 2019-03-08 | 2019-03-06 | 0.424 | 191,610,109 | +1,033,860 | 4.71% | 81,191,468 |
| 2019-03-07 | 2019-03-05 | 0.424 | 190,576,249 | +279,421 | 4.68% | 80,753,388 |
| 2019-03-06 | 2019-03-04 | 0.418 | 190,296,828 | +523,915 | 4.67% | 79,545,326 |
| 2019-03-04 | 2019-02-28 | 0.424 | 189,772,913 | -20,956 | 4.66% | 80,412,988 |
| 2019-03-01 | 2019-02-27 | 0.424 | 189,793,869 | -681,090 | 4.66% | 80,421,868 |
| 2019-02-28 | 2019-02-26 | 0.407 | 190,474,959 | +178,131 | 4.68% | 77,438,422 |
| 2019-02-27 | 2019-02-25 | 0.412 | 190,296,828 | +523,915 | 4.67% | 78,455,664 |
| 2019-02-26 | 2019-02-22 | 0.401 | 189,772,913 | -38,420 | 4.66% | 76,066,340 |
| 2019-02-25 | 2019-02-21 | 0.412 | 189,811,333 | -157,175 | 4.66% | 78,255,504 |
| 2019-02-21 | 2019-02-19 | 0.395 | 189,968,508 | -9,605,112 | 4.67% | 75,056,958 |
| 2019-02-20 | 2019-02-18 | 0.389 | 199,573,620 | -1,753,369 | 4.90% | 77,709,176 |
| 2019-02-19 | 2019-02-15 | 0.384 | 201,326,989 | -132,725 | 4.94% | 77,239,074 |
| 2019-02-01 | 2019-01-30 | 0.372 | 201,459,714 | +198,843,631 | 4.95% | 74,982,830 |
| 2019-01-31 | 2019-01-29 | 0.366 | 2,616,083 | +2,148,052 | 0.06% | 958,720 |
| 2019-01-30 | 2019-01-28 | 0.349 | 468,031 | +20,957 | 0.01% | 163,480 |
| 2019-01-07 | 2019-01-03 | 0.366 | 447,074 | -24,450 | 0.01% | 163,840 |
| 2019-01-04 | 2019-01-02 | 0.361 | 471,524 | +24,450 | 0.01% | 170,100 |
| 2019-01-02 | 2018-12-27 | 0.338 | 447,074 | -24,450 | 0.01% | 151,040 |
| 2018-12-28 | 2018-12-24 | 0.349 | 471,524 | +24,450 | 0.01% | 164,700 |
| 2018-12-17 | 2018-12-13 | 0.349 | 447,074 | -153,682 | 0.01% | 156,160 |
| 2018-12-14 | 2018-12-12 | 0.344 | 600,756 | +153,682 | 0.01% | 206,400 |
| 2018-11-30 | 2018-11-28 | 0.349 | 447,074 | -3,493 | 0.01% | 156,160 |
| 2018-11-29 | 2018-11-27 | 0.349 | 450,567 | +3,493 | 0.01% | 157,380 |
| 2018-11-20 | 2018-11-16 | 0.361 | 447,074 | +17,464 | 0.01% | 161,280 |
| 2018-11-16 | 2018-11-14 | 0.384 | 429,610 | -129,233 | 0.01% | 164,820 |
| 2018-11-15 | 2018-11-13 | 0.378 | 558,843 | +129,233 | 0.01% | 211,200 |
| 2018-10-16 | 2018-10-12 | 0.384 | 429,610 | -516,930 | 0.01% | 164,820 |
| 2018-10-15 | 2018-10-11 | 0.366 | 946,540 | +80,334 | 0.02% | 346,880 |
| 2018-10-10 | 2018-10-08 | 0.389 | 866,206 | +27,942 | 0.02% | 337,280 |
| 2018-10-08 | 2018-10-04 | 0.384 | 838,264 | +20,956 | 0.02% | 321,600 |
| 2018-10-05 | 2018-10-03 | 0.401 | 817,308 | +83,827 | 0.02% | 327,600 |
| 2018-09-28 | 2018-09-26 | 0.389 | 733,481 | +17,464 | 0.02% | 285,600 |
| 2018-09-21 | 2018-09-19 | 0.349 | 716,017 | -139,711 | 0.02% | 250,100 |
| 2018-09-20 | 2018-09-18 | 0.349 | 855,728 | +139,711 | 0.02% | 298,900 |
| 2018-08-31 | 2018-08-29 | 0.384 | 716,017 | -17,464 | 0.02% | 274,700 |
| 2018-08-28 | 2018-08-24 | 0.378 | 733,481 | +17,464 | 0.02% | 277,200 |
| 2018-08-09 | 2018-08-07 | 0.412 | 716,017 | -10,479 | 0.02% | 295,200 |
| 2018-08-07 | 2018-08-03 | 0.418 | 726,496 | -111,768 | 0.02% | 303,680 |
| 2018-07-24 | 2018-07-20 | 0.401 | 838,264 | +122,247 | 0.02% | 336,000 |
| 2018-05-04 | 2018-05-02 | 0.424 | 716,017 | -34,928 | 0.02% | 303,400 |
| 2018-04-30 | 2018-04-26 | 0.412 | 750,945 | -436,596 | 0.02% | 309,600 |
| 2018-03-27 | 2018-03-23 | 0.424 | 1,187,541 | -118,754 | 0.03% | 503,200 |
| 2018-03-26 | 2018-03-22 | 0.441 | 1,306,295 | -111,769 | 0.03% | 575,960 |
| 2018-03-23 | 2018-03-21 | 0.441 | 1,418,064 | +220,045 | 0.03% | 625,240 |
| 2018-03-20 | 2018-03-16 | 0.481 | 1,198,019 | -45,406 | 0.03% | 576,240 |
| 2018-03-19 | 2018-03-15 | 0.464 | 1,243,425 | -209,566 | 0.03% | 576,720 |
| 2018-03-07 | 2018-03-05 | 0.447 | 1,452,991 | -181,624 | 0.04% | 648,960 |
| 2018-03-02 | 2018-02-28 | 0.458 | 1,634,615 | +108,275 | 0.04% | 748,800 |
| 2018-03-01 | 2018-02-27 | 0.452 | 1,526,340 | -101,290 | 0.04% | 690,460 |
| 2018-02-28 | 2018-02-26 | 0.464 | 1,627,630 | +24,449 | 0.04% | 754,920 |
| 2018-02-27 | 2018-02-23 | 0.458 | 1,603,181 | +41,914 | 0.04% | 734,400 |
| 2018-02-26 | 2018-02-22 | 0.458 | 1,561,267 | +3,492 | 0.04% | 715,200 |
| 2018-02-22 | 2018-02-20 | 0.464 | 1,557,775 | -41,913 | 0.04% | 722,520 |
| 2018-02-20 | 2018-02-13 | 0.452 | 1,599,688 | -10,478 | 0.04% | 723,640 |
| 2018-02-14 | 2018-02-12 | 0.447 | 1,610,166 | +10,478 | 0.04% | 719,160 |
| 2018-02-13 | 2018-02-09 | 0.447 | 1,599,688 | +3,493 | 0.04% | 714,480 |
| 2018-02-09 | 2018-02-07 | 0.452 | 1,596,195 | -34,928 | 0.04% | 722,060 |
| 2018-02-08 | 2018-02-06 | 0.452 | 1,631,123 | +20,957 | 0.04% | 737,860 |
| 2018-02-07 | 2018-02-05 | 0.492 | 1,610,166 | +87,319 | 0.04% | 792,920 |
| 2018-02-05 | 2018-02-01 | 0.504 | 1,522,847 | -6,985 | 0.04% | 767,360 |
| 2018-02-02 | 2018-01-31 | 0.498 | 1,529,832 | +6,985 | 0.04% | 762,120 |
| 2018-02-01 | 2018-01-30 | 0.498 | 1,522,847 | -24,449 | 0.04% | 758,640 |
| 2018-01-31 | 2018-01-29 | 0.492 | 1,547,296 | -38,421 | 0.04% | 761,960 |
| 2018-01-30 | 2018-01-26 | 0.504 | 1,585,717 | +97,798 | 0.04% | 799,040 |
| 2018-01-26 | 2018-01-24 | 0.521 | 1,487,919 | -83,827 | 0.04% | 775,320 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,571,746 | +178,132 | 0.04% | 864,000 |
| 2018-01-24 | 2018-01-22 | 0.504 | 1,393,614 | -21,354,784 | 0.03% | 702,240 |
| 2018-01-23 | 2018-01-19 | 0.470 | 22,748,398 | +21,263,972 | 0.56% | 10,681,320 |
| 2018-01-10 | 2018-01-08 | 0.429 | 1,484,426 | -87,320 | 0.04% | 637,500 |
| 2018-01-05 | 2018-01-03 | 0.429 | 1,571,746 | -10,478 | 0.04% | 675,000 |
| 2017-12-28 | 2017-12-22 | 0.435 | 1,582,224 | +69,855 | 0.04% | 688,560 |
| 2017-12-22 | 2017-12-20 | 0.441 | 1,512,369 | +104,783 | 0.04% | 666,820 |
| 2017-12-21 | 2017-12-19 | 0.464 | 1,407,586 | -209,566 | 0.03% | 652,860 |
| 2017-12-15 | 2017-12-13 | 0.441 | 1,617,152 | -87,319 | 0.04% | 713,020 |
| 2017-12-08 | 2017-12-06 | 0.435 | 1,704,471 | -10,478 | 0.04% | 741,760 |
| 2017-12-06 | 2017-12-04 | 0.447 | 1,714,949 | +10,478 | 0.04% | 765,960 |
| 2017-12-05 | 2017-12-01 | 0.435 | 1,704,471 | +87,319 | 0.04% | 741,760 |
| 2017-11-29 | 2017-11-27 | 0.458 | 1,617,152 | +52,392 | 0.04% | 740,800 |
| 2017-11-27 | 2017-11-23 | 0.470 | 1,564,760 | -87,319 | 0.04% | 734,720 |
| 2017-11-06 | 2017-11-02 | 0.487 | 1,652,079 | +87,319 | 0.04% | 804,100 |
| 2017-10-06 | 2017-10-03 | 0.487 | 1,564,760 | -69,855 | 0.04% | 761,600 |
| 2017-09-27 | 2017-09-25 | 0.464 | 1,634,615 | +69,855 | 0.04% | 758,160 |
| 2017-09-06 | 2017-09-04 | 0.487 | 1,564,760 | +87,319 | 0.04% | 761,600 |
| 2017-09-04 | 2017-08-31 | 0.515 | 1,477,441 | +87,319 | 0.04% | 761,400 |
| 2017-08-31 | 2017-08-29 | 0.515 | 1,390,122 | -87,319 | 0.03% | 716,400 |
| 2017-08-30 | 2017-08-28 | 0.510 | 1,477,441 | -17,464 | 0.04% | 752,940 |
| 2017-08-29 | 2017-08-25 | 0.504 | 1,494,905 | +17,464 | 0.04% | 753,280 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,477,441 | +87,319 | 0.04% | 752,940 |
| 2017-08-10 | 2017-08-08 | 1.429 | 1,390,122 | +499,018 | 0.03% | 1,986,816 |
| 2017-08-07 | 2017-08-03 | 1.465 | 891,104 | -44,779 | 0.03% | 1,305,441 |
| 2017-08-04 | 2017-08-02 | 1.501 | 935,883 | -91,797 | 0.04% | 1,404,480 |
| 2017-08-03 | 2017-08-01 | 1.429 | 1,027,680 | +47,018 | 0.04% | 1,468,800 |
| 2017-08-02 | 2017-07-31 | 1.411 | 980,662 | +89,558 | 0.04% | 1,384,080 |
| 2017-07-05 | 2017-07-03 | 1.251 | 891,104 | -279,869 | 0.03% | 1,114,400 |
| 2017-06-30 | 2017-06-28 | 1.286 | 1,170,973 | -44,779 | 0.04% | 1,506,240 |
| 2017-06-29 | 2017-06-27 | 1.286 | 1,215,752 | +6,717 | 0.05% | 1,563,840 |
| 2017-06-15 | 2017-06-13 | 1.304 | 1,209,035 | +44,779 | 0.05% | 1,576,800 |
| 2017-04-21 | 2017-04-19 | 1.947 | 1,164,256 | +55,974 | 0.04% | 2,267,200 |
| 2017-04-19 | 2017-04-13 | 2.090 | 1,108,282 | +44,779 | 0.04% | 2,316,600 |
| 2017-04-11 | 2017-04-07 | 2.215 | 1,063,503 | -22,390 | 0.04% | 2,356,000 |
| 2017-04-07 | 2017-04-05 | 2.197 | 1,085,893 | -33,584 | 0.04% | 2,386,201 |
| 2017-04-03 | 2017-03-30 | 2.001 | 1,119,477 | +235,090 | 0.04% | 2,240,000 |
| 2017-03-31 | 2017-03-29 | 2.019 | 884,387 | +55,974 | 0.03% | 1,785,400 |
| 2017-03-07 | 2017-03-03 | 2.072 | 828,413 | +335,843 | 0.03% | 1,716,800 |
| 2017-03-06 | 2017-03-02 | 2.180 | 492,570 | +55,974 | 0.02% | 1,073,600 |
| 2017-03-02 | 2017-02-28 | 2.233 | 436,596 | -29,106 | 0.02% | 975,000 |
| 2017-02-28 | 2017-02-24 | 2.144 | 465,702 | -71,647 | 0.02% | 998,399 |
| 2017-01-20 | 2017-01-18 | 1.626 | 537,349 | +64,930 | 0.02% | 873,600 |
| 2017-01-19 | 2017-01-17 | 1.590 | 472,419 | +194,789 | 0.02% | 751,160 |
| 2017-01-12 | 2017-01-10 | 1.661 | 277,630 | -503,765 | 0.01% | 461,280 |
| 2017-01-11 | 2017-01-09 | 1.751 | 781,395 | -55,974 | 0.03% | 1,368,080 |
| 2017-01-09 | 2017-01-05 | 1.715 | 837,369 | +503,765 | 0.03% | 1,436,160 |
| 2017-01-06 | 2017-01-04 | 1.822 | 333,604 | -190,311 | 0.01% | 607,920 |
| 2017-01-05 | 2017-01-03 | 1.965 | 523,915 | +49,257 | 0.02% | 1,029,600 |
| 2017-01-04 | 2016-12-30 | 2.001 | 474,658 | -203,745 | 0.02% | 949,760 |
| 2017-01-03 | 2016-12-29 | 2.001 | 678,403 | +4,478 | 0.03% | 1,357,440 |
| 2016-12-29 | 2016-12-23 | 2.055 | 673,925 | +44,779 | 0.03% | 1,384,600 |
| 2016-12-23 | 2016-12-21 | 2.055 | 629,146 | +123,142 | 0.02% | 1,292,600 |
| 2016-12-22 | 2016-12-20 | 2.019 | 506,004 | -176,877 | 0.02% | 1,021,521 |
| 2016-12-21 | 2016-12-19 | 2.037 | 682,881 | -33,584 | 0.03% | 1,390,800 |
| 2016-12-20 | 2016-12-16 | 1.929 | 716,465 | +55,974 | 0.03% | 1,382,400 |
| 2016-12-19 | 2016-12-15 | 1.858 | 660,491 | +22,389 | 0.02% | 1,227,199 |
| 2016-12-16 | 2016-12-14 | 1.894 | 638,102 | +302,259 | 0.02% | 1,208,400 |
| 2016-12-15 | 2016-12-13 | 1.858 | 335,843 | +167,921 | 0.01% | 624,000 |
| 2016-11-21 | 2016-11-17 | 1.572 | 167,922 | +55,974 | 0.01% | 264,001 |
| 2016-11-18 | 2016-11-16 | 1.590 | 111,948 | +111,948 | 0.00% | 178,000 |
| 2016-10-07 | 2016-10-05 | 1.536 | 0 | -13,434 | ||
| 2016-10-04 | 2016-09-30 | 1.536 | 13,434 | -4,478 | 0.00% | 20,640 |
| 2016-09-30 | 2016-09-28 | 1.519 | 17,912 | -2,239 | 0.00% | 27,201 |
| 2016-09-29 | 2016-09-27 | 1.519 | 20,151 | +20,151 | 0.00% | 30,601 |
| 2015-04-20 | 2015-04-16 | 3.570 | 0 | -26,216 | ||
| 2015-04-16 | 2015-04-14 | 3.662 | 26,216 | +26,216 | 0.00% | 95,998 |
| 2015-04-15 | 2015-04-13 | 3.442 | 0 | -28,401 | ||
| 2015-04-14 | 2015-04-10 | 3.241 | 28,401 | +28,401 | 0.00% | 92,040 |
| 2015-04-13 | 2015-04-09 | 3.113 | 0 | -174,776 | ||
| 2014-08-25 | 2014-08-21 | 2.508 | 174,776 | -8,739 | 0.01% | 438,399 |
| 2014-08-22 | 2014-08-20 | 2.435 | 183,515 | +8,739 | 0.01% | 446,880 |
| 2014-06-24 | 2014-06-20 | 2.453 | 174,776 | -6,554 | 0.01% | 428,799 |
| 2014-05-20 | 2014-05-16 | 2.787 | 181,330 | +3,824 | 0.01% | 505,338 |
| 2014-05-16 | 2014-05-14 | 2.843 | 177,506 | +6,416 | 0.01% | 504,641 |
| 2014-01-21 | 2014-01-17 | 3.198 | 171,090 | -12,832 | 0.01% | 547,201 |
| 2013-12-04 | 2013-12-02 | 3.404 | 183,922 | -10,693 | 0.01% | 626,082 |
| 2013-12-03 | 2013-11-29 | 3.367 | 194,615 | -21,386 | 0.01% | 655,201 |
| 2013-12-02 | 2013-11-28 | 3.367 | 216,001 | +32,079 | 0.01% | 727,200 |
| 2013-10-23 | 2013-10-21 | 3.610 | 183,922 | +12,832 | 0.01% | 663,922 |
| 2013-09-05 | 2013-09-03 | 3.367 | 171,090 | +53,466 | 0.01% | 576,001 |
| 2013-07-19 | 2013-07-17 | 3.254 | 117,624 | -241,665 | 0.00% | 382,799 |
| 2013-07-18 | 2013-07-16 | 3.329 | 359,289 | +241,665 | 0.01% | 1,196,161 |
| 2013-06-05 | 2013-06-03 | 3.872 | 117,624 | -4,277 | 0.00% | 455,399 |
| 2013-06-03 | 2013-05-30 | 4.077 | 121,901 | -85,545 | 0.00% | 497,038 |
| 2013-05-30 | 2013-05-28 | 4.190 | 207,446 | +85,545 | 0.01% | 869,118 |
| 2013-05-27 | 2013-05-23 | 3.703 | 121,901 | +14,970 | 0.01% | 451,438 |
| 2013-05-22 | 2013-05-20 | 3.703 | 106,931 | -898,222 | 0.00% | 396,000 |
| 2013-05-21 | 2013-05-16 | 4.652 | 1,005,153 | +898,222 | 0.04% | 4,676,188 |
| 2013-05-20 | 2013-05-15 | 4.589 | 106,931 | +11,922 | 0.00% | 490,713 |
| 2013-04-12 | 2013-04-10 | 4.589 | 95,009 | -7,600 | 0.00% | 436,002 |
| 2013-04-09 | 2013-04-05 | 4.336 | 102,609 | +7,600 | 0.00% | 444,959 |
| 2013-03-19 | 2013-03-15 | 4.905 | 95,009 | -3,800 | 0.00% | 466,002 |
| 2013-02-20 | 2013-02-18 | 5.494 | 98,809 | -1,900 | 0.00% | 542,881 |
| 2013-02-14 | 2013-02-07 | 5.347 | 100,709 | +1,900 | 0.00% | 538,480 |
| 2013-02-06 | 2013-02-04 | 5.642 | 98,809 | +3,800 | 0.00% | 557,441 |
| 2013-02-05 | 2013-02-01 | 5.768 | 95,009 | +47,505 | 0.00% | 548,003 |
| 2013-02-04 | 2013-01-31 | 5.726 | 47,504 | +47,504 | 0.00% | 271,999 |
| 2013-01-23 | 2013-01-21 | 6.547 | 0 | -5,701 | ||
| 2013-01-22 | 2013-01-18 | 6.399 | 5,701 | -22,802 | 0.00% | 36,483 |
| 2013-01-18 | 2013-01-16 | 6.105 | 28,503 | -19,001 | 0.00% | 174,003 |
| 2013-01-14 | 2013-01-10 | 6.168 | 47,504 | +41,803 | 0.00% | 292,998 |
| 2013-01-11 | 2013-01-09 | 6.399 | 5,701 | +5,701 | 0.00% | 36,483 |
| 2013-01-10 | 2013-01-08 | 6.420 | 0 | -28,503 | ||
| 2013-01-08 | 2013-01-04 | 6.336 | 28,503 | -15,201 | 0.00% | 180,603 |
| 2013-01-07 | 2013-01-03 | 6.231 | 43,704 | +43,704 | 0.00% | 272,321 |
| 2012-12-12 | 2012-12-10 | 6.021 | 0 | -11,401 | ||
| 2012-12-11 | 2012-12-07 | 5.705 | 11,401 | -3,800 | 0.00% | 65,040 |
| 2012-12-10 | 2012-12-06 | 5.789 | 15,201 | +15,201 | 0.00% | 87,998 |
| 2012-12-05 | 2012-12-03 | 5.789 | 0 | -38,003 | ||
| 2012-12-04 | 2012-11-30 | 5.810 | 38,003 | +38,003 | 0.00% | 220,798 |
| 2012-11-06 | 2012-11-02 | 6.021 | 0 | -15,201 | ||
| 2012-10-11 | 2012-10-09 | 4.589 | 15,201 | -24,703 | 0.00% | 69,758 |
| 2012-10-10 | 2012-10-08 | 4.379 | 39,904 | +5,701 | 0.00% | 174,722 |
| 2012-09-11 | 2012-09-07 | 4.484 | 34,203 | -3,800 | 0.00% | 153,360 |
| 2012-09-06 | 2012-09-04 | 4.315 | 38,003 | -3,801 | 0.00% | 163,998 |
| 2012-09-05 | 2012-09-03 | 4.379 | 41,804 | +7,601 | 0.00% | 183,041 |
| 2012-09-04 | 2012-08-31 | 4.294 | 34,203 | -285,026 | 0.00% | 146,880 |
| 2012-08-31 | 2012-08-29 | 4.505 | 319,229 | +180,517 | 0.02% | 1,438,082 |
| 2012-08-30 | 2012-08-28 | 4.610 | 138,712 | +104,509 | 0.01% | 639,478 |
| 2012-08-27 | 2012-08-23 | 5.010 | 34,203 | +15,201 | 0.00% | 171,360 |
| 2012-06-29 | 2012-06-27 | 4.905 | 19,002 | -5,700 | 0.00% | 93,201 |
| 2012-06-28 | 2012-06-26 | 4.821 | 24,702 | +5,700 | 0.00% | 119,079 |
| 2012-06-27 | 2012-06-25 | 5.094 | 19,002 | -11,401 | 0.00% | 96,802 |
| 2012-06-25 | 2012-06-21 | 4.821 | 30,403 | -3,800 | 0.00% | 146,561 |
| 2012-06-22 | 2012-06-20 | 4.905 | 34,203 | +15,201 | 0.00% | 167,760 |
| 2012-05-10 | 2012-05-08 | 6.327 | 19,002 | +540 | 0.00% | 120,218 |
| 2012-03-19 | 2012-03-15 | 7.800 | 18,462 | -5,538 | 0.00% | 144,002 |
| 2012-03-16 | 2012-03-14 | 7.778 | 24,000 | +5,538 | 0.00% | 186,678 |
| 2012-02-14 | 2012-02-10 | 7.388 | 18,462 | -12,923 | 0.00% | 136,402 |
| 2012-02-13 | 2012-02-09 | 7.345 | 31,385 | +12,923 | 0.00% | 230,520 |
| 2012-02-10 | 2012-02-08 | 7.020 | 18,462 | -9,231 | 0.00% | 129,602 |
| 2012-02-09 | 2012-02-07 | 7.150 | 27,693 | +9,231 | 0.00% | 198,003 |
| 2012-01-20 | 2012-01-18 | 6.283 | 18,462 | -110,770 | 0.00% | 116,002 |
| 2012-01-19 | 2012-01-17 | 6.088 | 129,232 | -12,923 | 0.01% | 786,799 |
| 2012-01-18 | 2012-01-16 | 5.503 | 142,155 | +12,923 | 0.01% | 782,318 |
| 2012-01-11 | 2012-01-09 | 5.092 | 129,232 | +110,770 | 0.01% | 657,999 |
| 2011-10-31 | 2011-10-27 | 7.735 | 18,462 | -12,923 | 0.00% | 142,802 |
| 2011-10-21 | 2011-10-19 | 6.912 | 31,385 | +12,923 | 0.00% | 216,920 |
| 2011-10-17 | 2011-10-13 | 6.890 | 18,462 | -175,386 | 0.00% | 127,202 |
| 2011-10-14 | 2011-10-12 | 6.543 | 193,848 | +175,386 | 0.01% | 1,268,398 |
| 2011-09-28 | 2011-09-26 | 6.132 | 18,462 | -99,693 | 0.00% | 113,202 |
| 2011-09-16 | 2011-09-14 | 7.323 | 118,155 | -7,385 | 0.01% | 865,279 |
| 2011-08-09 | 2011-08-05 | 7.540 | 125,540 | -27,692 | 0.01% | 946,561 |
| 2011-08-05 | 2011-08-03 | 8.038 | 153,232 | -9,231 | 0.01% | 1,231,716 |
| 2011-08-04 | 2011-08-02 | 7.757 | 162,463 | -9,231 | 0.01% | 1,260,158 |
| 2011-08-03 | 2011-08-01 | 8.060 | 171,694 | -5,539 | 0.01% | 1,383,839 |
| 2011-08-02 | 2011-07-29 | 8.385 | 177,233 | -12,923 | 0.01% | 1,486,082 |
| 2011-08-01 | 2011-07-28 | 8.753 | 190,156 | +55,385 | 0.01% | 1,664,481 |
| 2011-07-28 | 2011-07-26 | 9.100 | 134,771 | -18,461 | 0.01% | 1,226,403 |
| 2011-07-27 | 2011-07-25 | 9.057 | 153,232 | -18,462 | 0.01% | 1,387,756 |
| 2011-07-26 | 2011-07-22 | 9.057 | 171,694 | -9,231 | 0.01% | 1,554,958 |
| 2011-07-25 | 2011-07-21 | 8.732 | 180,925 | -25,846 | 0.01% | 1,579,760 |
| 2011-07-20 | 2011-07-18 | 8.710 | 206,771 | +62,769 | 0.01% | 1,800,956 |
| 2011-07-18 | 2011-07-14 | 8.927 | 144,002 | -9,230 | 0.01% | 1,285,444 |
| 2011-07-15 | 2011-07-13 | 8.883 | 153,232 | +9,230 | 0.01% | 1,361,196 |
| 2011-07-14 | 2011-07-12 | 8.905 | 144,002 | -18,461 | 0.01% | 1,282,324 |
| 2011-07-13 | 2011-07-11 | 9.078 | 162,463 | +27,692 | 0.01% | 1,474,877 |
| 2011-07-12 | 2011-07-08 | 9.360 | 134,771 | -46,154 | 0.01% | 1,261,443 |
| 2011-07-11 | 2011-07-07 | 8.948 | 180,925 | +27,693 | 0.01% | 1,618,960 |
| 2011-07-08 | 2011-07-06 | 9.208 | 153,232 | +9,230 | 0.01% | 1,410,996 |
| 2011-07-07 | 2011-07-05 | 9.555 | 144,002 | -9,230 | 0.01% | 1,375,924 |
| 2011-07-06 | 2011-07-04 | 9.707 | 153,232 | +9,230 | 0.01% | 1,487,356 |
| 2011-06-30 | 2011-06-28 | 8.667 | 144,002 | -9,230 | 0.01% | 1,248,004 |
| 2011-06-28 | 2011-06-24 | 9.208 | 153,232 | +9,230 | 0.01% | 1,410,996 |
| 2011-06-24 | 2011-06-22 | 9.100 | 144,002 | -16,615 | 0.01% | 1,310,404 |
| 2011-06-22 | 2011-06-20 | 8.753 | 160,617 | +16,615 | 0.01% | 1,405,919 |
| 2011-06-20 | 2011-06-16 | 8.970 | 144,002 | -22,154 | 0.01% | 1,291,684 |
| 2011-06-14 | 2011-06-10 | 9.122 | 166,156 | -9,231 | 0.01% | 1,515,603 |
| 2011-06-10 | 2011-06-08 | 9.317 | 175,387 | +18,462 | 0.01% | 1,634,004 |
| 2011-06-02 | 2011-05-31 | 9.880 | 156,925 | -9,231 | 0.01% | 1,550,402 |
| 2011-06-01 | 2011-05-30 | 9.772 | 166,156 | -27,692 | 0.01% | 1,623,603 |
| 2011-05-31 | 2011-05-27 | 9.707 | 193,848 | -25,847 | 0.01% | 1,881,597 |
| 2011-05-30 | 2011-05-26 | 9.273 | 219,695 | +11,077 | 0.01% | 2,037,283 |
| 2011-05-25 | 2011-05-23 | 9.403 | 208,618 | +51,693 | 0.01% | 1,961,683 |
| 2011-05-23 | 2011-05-19 | 9.750 | 156,925 | -9,231 | 0.01% | 1,530,002 |
| 2011-05-20 | 2011-05-18 | 9.902 | 166,156 | -5,538 | 0.01% | 1,645,203 |
| 2011-05-19 | 2011-05-17 | 9.750 | 171,694 | +3,692 | 0.01% | 1,673,998 |
| 2011-05-12 | 2011-05-09 | 9.598 | 168,002 | +11,077 | 0.01% | 1,612,522 |
| 2011-05-05 | 2011-05-03 | 10.272 | 156,925 | -22,154 | 0.01% | 1,611,872 |
| 2011-05-04 | 2011-04-29 | 10.184 | 179,079 | +23,836 | 0.01% | 1,823,741 |
| 2011-04-20 | 2011-04-18 | 10.513 | 155,243 | +9,131 | 0.01% | 1,631,995 |
| 2011-04-15 | 2011-04-13 | 10.337 | 146,112 | -9,131 | 0.01% | 1,510,405 |
| 2011-04-13 | 2011-04-11 | 10.491 | 155,243 | +9,131 | 0.01% | 1,628,595 |
| 2011-04-12 | 2011-04-08 | 10.096 | 146,112 | -9,131 | 0.01% | 1,475,205 |
| 2011-04-11 | 2011-04-07 | 9.571 | 155,243 | -45,660 | 0.01% | 1,485,795 |
| 2011-04-08 | 2011-04-06 | 9.286 | 200,903 | +31,048 | 0.01% | 1,865,597 |
| 2011-04-07 | 2011-04-04 | 9.198 | 169,855 | +10,959 | 0.01% | 1,562,403 |
| 2011-04-04 | 2011-03-31 | 8.979 | 158,896 | -9,132 | 0.01% | 1,426,797 |
| 2011-03-31 | 2011-03-29 | 8.804 | 168,028 | +9,132 | 0.01% | 1,479,358 |
| 2011-03-30 | 2011-03-28 | 9.045 | 158,896 | -36,528 | 0.01% | 1,437,237 |
| 2011-03-29 | 2011-03-25 | 8.717 | 195,424 | +40,181 | 0.01% | 1,703,439 |
| 2011-03-28 | 2011-03-24 | 8.848 | 155,243 | +16,437 | 0.01% | 1,373,596 |
| 2011-03-15 | 2011-03-11 | 9.636 | 138,806 | +7,306 | 0.01% | 1,337,601 |
| 2011-03-14 | 2011-03-10 | 10.053 | 131,500 | +3,652 | 0.01% | 1,321,916 |
| 2011-03-11 | 2011-03-09 | 9.812 | 127,848 | -3,652 | 0.01% | 1,254,404 |
| 2011-03-08 | 2011-03-04 | 9.439 | 131,500 | -21,917 | 0.01% | 1,241,277 |
| 2011-03-07 | 2011-03-03 | 9.396 | 153,417 | +25,569 | 0.01% | 1,441,439 |
| 2011-03-03 | 2011-03-01 | 9.615 | 127,848 | +87,667 | 0.01% | 1,229,204 |
| 2011-02-08 | 2011-02-02 | 9.658 | 40,181 | -5,479 | 0.00% | 388,083 |
| 2011-01-18 | 2011-01-14 | 10.666 | 45,660 | -9,132 | 0.00% | 487,002 |
| 2011-01-14 | 2011-01-12 | 11.060 | 54,792 | +9,132 | 0.00% | 606,002 |
| 2010-11-22 | 2010-11-18 | 9.812 | 45,660 | -9,132 | 0.00% | 448,001 |
| 2010-11-18 | 2010-11-16 | 9.746 | 54,792 | -5,479 | 0.00% | 534,002 |
| 2010-11-15 | 2010-11-11 | 9.987 | 60,271 | +14,611 | 0.00% | 601,920 |
| 2010-10-11 | 2010-10-07 | 8.760 | 45,660 | -3,653 | 0.00% | 400,001 |
| 2010-10-07 | 2010-10-05 | 8.585 | 49,313 | +3,653 | 0.00% | 423,363 |
| 2010-09-30 | 2010-09-28 | 8.016 | 45,660 | -14,611 | 0.00% | 366,001 |
| 2010-09-29 | 2010-09-27 | 8.125 | 60,271 | +14,611 | 0.00% | 489,720 |
| 2010-09-20 | 2010-09-16 | 8.498 | 45,660 | -12,785 | 0.00% | 388,001 |
| 2010-09-16 | 2010-09-14 | 8.848 | 58,445 | +12,785 | 0.00% | 517,123 |
| 2010-08-31 | 2010-08-27 | 7.775 | 45,660 | -18,264 | 0.00% | 355,001 |
| 2010-08-26 | 2010-08-24 | 8.476 | 63,924 | +18,264 | 0.00% | 541,802 |
| 2010-08-20 | 2010-08-18 | 8.563 | 45,660 | -18,264 | 0.00% | 391,001 |
| 2010-08-18 | 2010-08-16 | 8.366 | 63,924 | +18,264 | 0.00% | 534,802 |
| 2010-08-12 | 2010-08-10 | 8.147 | 45,660 | -91,320 | 0.00% | 372,001 |
| 2010-08-06 | 2010-08-04 | 7.928 | 136,980 | +3,653 | 0.01% | 1,086,004 |
| 2010-08-05 | 2010-08-03 | 8.322 | 133,327 | +85,841 | 0.01% | 1,109,602 |
| 2010-08-04 | 2010-08-02 | 8.103 | 47,486 | +5,479 | 0.00% | 384,798 |
| 2010-08-03 | 2010-07-30 | 7.797 | 42,007 | -36,528 | 0.00% | 327,520 |
| 2010-08-02 | 2010-07-29 | 7.950 | 78,535 | +36,528 | 0.00% | 624,360 |
| 2010-07-02 | 2010-06-29 | 7.424 | 42,007 | -18,264 | 0.00% | 311,880 |
| 2010-06-23 | 2010-06-21 | 7.512 | 60,271 | +5,479 | 0.00% | 452,760 |
| 2010-06-22 | 2010-06-18 | 7.468 | 54,792 | -52,965 | 0.00% | 409,201 |
| 2010-06-21 | 2010-06-17 | 7.249 | 107,757 | +40,180 | 0.01% | 781,158 |
| 2010-06-18 | 2010-06-15 | 7.205 | 67,577 | +12,785 | 0.00% | 486,923 |
| 2010-06-03 | 2010-06-01 | 7.140 | 54,792 | -18,264 | 0.00% | 391,201 |
| 2010-05-25 | 2010-05-20 | 7.030 | 73,056 | -1,826 | 0.00% | 513,602 |
| 2010-05-04 | 2010-04-30 | 7.228 | 74,882 | +682 | 0.00% | 541,211 |
| 2010-03-04 | 2010-03-02 | 7.228 | 74,200 | -88,678 | 0.00% | 536,282 |
| 2010-03-02 | 2010-02-26 | 6.542 | 162,878 | -19,907 | 0.01% | 1,065,603 |
| 2010-03-01 | 2010-02-25 | 6.609 | 182,785 | -99,536 | 0.01% | 1,207,961 |
| 2010-02-26 | 2010-02-24 | 6.609 | 282,321 | +79,629 | 0.02% | 1,865,759 |
| 2010-02-25 | 2010-02-23 | 6.631 | 202,692 | +86,868 | 0.01% | 1,344,000 |
| 2010-02-24 | 2010-02-22 | 6.520 | 115,824 | +21,717 | 0.01% | 755,200 |
| 2010-02-23 | 2010-02-19 | 6.587 | 94,107 | -9,049 | 0.01% | 619,840 |
| 2010-02-11 | 2010-02-09 | 6.078 | 103,156 | -90,487 | 0.01% | 627,001 |
| 2010-02-08 | 2010-02-04 | 6.498 | 193,643 | -180,975 | 0.01% | 1,258,318 |
| 2010-02-05 | 2010-02-03 | 6.520 | 374,618 | +180,975 | 0.02% | 2,442,598 |
| 2010-02-04 | 2010-02-02 | 6.476 | 193,643 | -180,975 | 0.01% | 1,254,038 |
| 2010-02-02 | 2010-01-29 | 5.702 | 374,618 | +180,975 | 0.02% | 2,136,238 |
| 2010-01-28 | 2010-01-26 | 5.481 | 193,643 | -90,488 | 0.01% | 1,061,438 |
| 2010-01-25 | 2010-01-21 | 6.388 | 284,131 | +38,005 | 0.02% | 1,814,921 |
| 2009-12-29 | 2009-12-24 | 6.498 | 246,126 | -34,385 | 0.01% | 1,599,359 |
| 2009-12-23 | 2009-12-21 | 6.587 | 280,511 | +1,809 | 0.02% | 1,847,598 |
| 2009-12-21 | 2009-12-17 | 6.388 | 278,702 | -10,858 | 0.02% | 1,780,243 |
| 2009-12-04 | 2009-12-02 | 6.785 | 289,560 | +9,049 | 0.02% | 1,964,799 |
| 2009-12-02 | 2009-11-30 | 6.609 | 280,511 | -45,244 | 0.02% | 1,853,798 |
| 2009-12-01 | 2009-11-27 | 6.277 | 325,755 | -135,731 | 0.02% | 2,044,799 |
| 2009-11-30 | 2009-11-26 | 6.520 | 461,486 | -27,147 | 0.03% | 3,008,997 |
| 2009-11-27 | 2009-11-25 | 6.542 | 488,633 | +162,878 | 0.03% | 3,196,802 |
| 2009-11-26 | 2009-11-24 | 6.299 | 325,755 | -7,239 | 0.02% | 2,051,999 |
| 2009-11-25 | 2009-11-23 | 6.542 | 332,994 | +5,429 | 0.02% | 2,178,559 |
| 2009-11-23 | 2009-11-19 | 6.410 | 327,565 | +1,810 | 0.02% | 2,099,601 |
| 2009-11-12 | 2009-11-10 | 6.520 | 325,755 | -18,098 | 0.02% | 2,123,999 |
| 2009-11-11 | 2009-11-09 | 6.255 | 343,853 | +18,098 | 0.02% | 2,150,802 |
| 2009-09-18 | 2009-09-16 | 4.708 | 325,755 | +108,585 | 0.02% | 1,533,599 |
| 2009-09-07 | 2009-09-03 | 10.112 | 217,170 | +72,390 | 0.02% | 2,195,999 |
| 2009-08-25 | 2009-08-21 | 10.543 | 144,780 | -10,859 | 0.02% | 1,526,399 |
| 2009-08-24 | 2009-08-20 | 10.377 | 155,639 | +10,859 | 0.02% | 1,615,085 |
| 2009-08-17 | 2009-08-13 | 10.941 | 144,780 | +30,162 | 0.02% | 1,583,999 |
| 2009-08-12 | 2009-08-10 | 10.775 | 114,618 | +9,652 | 0.01% | 1,235,005 |
| 2009-08-11 | 2009-08-07 | 10.543 | 104,966 | +60,325 | 0.01% | 1,106,645 |
| 2009-08-10 | 2009-08-06 | 9.847 | 44,641 | +2,413 | 0.01% | 439,565 |
| 2009-08-07 | 2009-08-05 | 10.245 | 42,228 | +18,098 | 0.01% | 432,605 |
| 2009-06-09 | 2009-06-05 | 9.648 | 24,130 | -24,130 | 0.00% | 232,800 |
| 2009-06-02 | 2009-05-29 | 9.880 | 48,260 | -57,912 | 0.01% | 476,800 |
| 2009-06-01 | 2009-05-27 | 9.615 | 106,172 | +30,162 | 0.01% | 1,020,800 |
| 2009-05-29 | 2009-05-26 | 9.117 | 76,010 | +27,750 | 0.01% | 693,004 |
| 2009-04-22 | 2009-04-20 | 6.884 | 48,260 | +1,540 | 0.01% | 332,204 |
| 2009-04-15 | 2009-04-09 | 6.267 | 46,720 | -29,199 | 0.01% | 292,803 |
| 2009-04-14 | 2009-04-08 | 5.993 | 75,919 | +29,199 | 0.01% | 454,998 |
| 2008-09-16 | 2008-09-11 | 6.130 | 46,720 | -87,599 | 0.01% | 286,403 |
| 2008-09-12 | 2008-09-10 | 7.123 | 134,319 | +29,200 | 0.02% | 956,802 |
| 2008-09-11 | 2008-09-09 | 7.192 | 105,119 | +58,399 | 0.01% | 756,000 |
| 2008-07-11 | 2008-07-09 | 9.932 | 46,720 | -5,840 | 0.01% | 464,004 |
| 2008-07-04 | 2008-07-02 | 9.521 | 52,560 | -3,503 | 0.01% | 500,405 |
| 2008-07-03 | 2008-06-30 | 10.034 | 56,063 | +3,503 | 0.01% | 562,555 |
| 2008-05-20 | 2008-05-16 | 12.260 | 52,560 | -23,359 | 0.01% | 644,406 |
| 2008-05-16 | 2008-05-14 | 12.836 | 75,919 | +17,520 | 0.01% | 974,521 |
| 2008-05-15 | 2008-05-13 | 12.906 | 58,399 | +52,665 | 0.01% | 753,702 |
| 2008-01-14 | 2008-01-10 | 15.243 | 5,734 | -57,337 | 0.00% | 87,404 |
| 2008-01-11 | 2008-01-09 | 16.290 | 63,071 | -26,375 | 0.01% | 1,027,399 |
| 2008-01-10 | 2008-01-08 | 16.324 | 89,446 | +3,440 | 0.01% | 1,460,157 |
| 2008-01-04 | 2008-01-02 | 14.790 | 86,006 | +5,734 | 0.01% | 1,272,001 |
| 2008-01-03 | 2007-12-31 | 15.243 | 80,272 | +80,272 | 0.01% | 1,223,597 |
| 2008-01-02 | 2007-12-27 | 14.127 | 0 | -3,440 | ||
| 2007-12-27 | 2007-12-20 | 13.883 | 3,440 | +3,440 | 0.00% | 47,757 |
| 2007-11-13 | 2007-11-09 | 14.580 | 0 | -3,440 | ||
| 2007-11-09 | 2007-11-07 | 14.301 | 3,440 | +3,440 | 0.00% | 49,197 |
| 2007-09-10 | 2007-09-06 | 16.359 | 0 | -2,293 | ||
| 2007-09-07 | 2007-09-05 | 16.708 | 2,293 | +2,293 | 0.00% | 38,312 |
| 2007-06-29 | 2007-06-27 | 13.150 | 0 | -57,337 | ||
| 2007-06-26 | 2007-06-22 | 12.522 | 57,337 | 0.01% | 717,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy