History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 864,400 +0 0.02% 104,592
2025-10-13 2025-10-09 0.121 864,400 +0 0.02% 104,592
2025-10-10 2025-10-08 0.125 864,400 +0 0.02% 108,050
2025-10-09 2025-10-06 0.119 864,400 +0 0.02% 102,864
2025-10-08 2025-10-03 0.123 864,400 +0 0.02% 106,321
2025-10-06 2025-10-02 0.123 864,400 +0 0.02% 106,321
2025-10-03 2025-09-30 0.127 864,400 +0 0.02% 109,779
2025-10-02 2025-09-29 0.127 864,400 +0 0.02% 109,779
2025-09-30 2025-09-26 0.128 864,400 +0 0.02% 110,643
2025-09-29 2025-09-25 0.128 864,400 +0 0.02% 110,643
2025-09-26 2025-09-24 0.132 864,400 +0 0.02% 114,101
2025-09-25 2025-09-23 0.127 864,400 +0 0.02% 109,779
2025-09-24 2025-09-22 0.128 864,400 +0 0.02% 110,643
2025-09-23 2025-09-19 0.128 864,400 +0 0.02% 110,643
2025-09-22 2025-09-18 0.126 864,400 +0 0.02% 108,914
2025-09-19 2025-09-17 0.128 864,400 +0 0.02% 110,643
2025-09-18 2025-09-16 0.128 864,400 +0 0.02% 110,643
2025-09-17 2025-09-15 0.128 864,400 +0 0.02% 110,643
2025-09-16 2025-09-12 0.128 864,400 +0 0.02% 110,643
2025-09-15 2025-09-11 0.126 864,400 +0 0.02% 108,914
2025-09-12 2025-09-10 0.129 864,400 +0 0.02% 111,508
2025-09-11 2025-09-09 0.127 864,400 +0 0.02% 109,779
2025-09-10 2025-09-08 0.128 864,400 +0 0.02% 110,643
2025-09-09 2025-09-05 0.127 864,400 +0 0.02% 109,779
2025-09-08 2025-09-04 0.126 864,400 +0 0.02% 108,914
2025-09-05 2025-09-03 0.131 864,400 +0 0.02% 113,236
2025-09-04 2025-09-02 0.132 864,400 +0 0.02% 114,101
2025-09-03 2025-09-01 0.132 864,400 +0 0.02% 114,101
2025-09-02 2025-08-29 0.132 864,400 +0 0.02% 114,101
2025-09-01 2025-08-28 0.134 864,400 +0 0.02% 115,830
2025-08-29 2025-08-27 0.134 864,400 +0 0.02% 115,830
2025-08-28 2025-08-26 0.130 864,400 +0 0.02% 112,372
2025-08-27 2025-08-25 0.133 864,400 +0 0.02% 114,965
2025-08-26 2025-08-22 0.132 864,400 +0 0.02% 114,101
2025-08-25 2025-08-21 0.133 864,400 +0 0.02% 114,965
2025-08-22 2025-08-20 0.134 864,400 +0 0.02% 115,830
2025-08-21 2025-08-19 0.134 864,400 +0 0.02% 115,830
2025-08-20 2025-08-18 0.135 864,400 +0 0.02% 116,694
2025-08-19 2025-08-15 0.131 864,400 +0 0.02% 113,236
2025-08-18 2025-08-14 0.130 864,400 +0 0.02% 112,372
2025-08-15 2025-08-13 0.130 864,400 +0 0.02% 112,372
2025-08-14 2025-08-12 0.129 864,400 +0 0.02% 111,508
2025-08-13 2025-08-11 0.130 864,400 +0 0.02% 112,372
2025-08-12 2025-08-08 0.128 864,400 +0 0.02% 110,643
2025-08-11 2025-08-07 0.129 864,400 +0 0.02% 111,508
2025-08-08 2025-08-06 0.129 864,400 +0 0.02% 111,508
2025-08-07 2025-08-05 0.127 864,400 +0 0.02% 109,779
2025-08-06 2025-08-04 0.125 864,400 +0 0.02% 108,050
2025-08-05 2025-08-01 0.125 864,400 +0 0.02% 108,050
2025-08-04 2025-07-31 0.125 864,400 +0 0.02% 108,050
2025-08-01 2025-07-30 0.125 864,400 +0 0.02% 108,050
2025-07-31 2025-07-29 0.126 864,400 +0 0.02% 108,914
2025-07-30 2025-07-28 0.128 864,400 +0 0.02% 110,643
2025-07-29 2025-07-25 0.126 864,400 +0 0.02% 108,914
2025-07-28 2025-07-24 0.128 864,400 +0 0.02% 110,643
2025-07-25 2025-07-23 0.124 864,400 +0 0.02% 107,186
2025-07-24 2025-07-22 0.130 864,400 +0 0.02% 112,372
2025-07-23 2025-07-21 0.130 864,400 +0 0.02% 112,372
2025-07-22 2025-07-18 0.124 864,400 +0 0.02% 107,186
2025-07-21 2025-07-17 0.128 864,400 +0 0.02% 110,643
2025-07-18 2025-07-16 0.122 864,400 +0 0.02% 105,457
2025-07-17 2025-07-15 0.126 864,400 +0 0.02% 108,914
2025-07-16 2025-07-14 0.126 864,400 +0 0.02% 108,914
2025-07-15 2025-07-11 0.129 864,400 +0 0.02% 111,508
2025-07-14 2025-07-10 0.121 864,400 +0 0.02% 104,592
2025-07-11 2025-07-09 0.125 864,400 +0 0.02% 108,050
2025-07-10 2025-07-08 0.125 864,400 +0 0.02% 108,050
2025-07-09 2025-07-07 0.118 864,400 +0 0.02% 101,999
2025-07-08 2025-07-04 0.114 864,400 +0 0.02% 98,542
2025-07-07 2025-07-03 0.113 864,400 +0 0.02% 97,677
2025-07-04 2025-07-02 0.114 864,400 +0 0.02% 98,542
2025-07-03 2025-06-30 0.115 864,400 +0 0.02% 99,406
2025-07-02 2025-06-27 0.128 864,400 +0 0.02% 110,643
2025-06-30 2025-06-26 0.105 864,400 +0 0.02% 90,762
2025-06-27 2025-06-25 0.104 864,400 +0 0.02% 89,898
2025-06-26 2025-06-24 0.101 864,400 +0 0.02% 87,304
2025-06-25 2025-06-23 0.101 864,400 +0 0.02% 87,304
2025-06-24 2025-06-20 0.101 864,400 +0 0.02% 87,304
2025-06-23 2025-06-19 0.102 864,400 +0 0.02% 88,169
2025-06-20 2025-06-18 0.101 864,400 +0 0.02% 87,304
2025-06-19 2025-06-17 0.101 864,400 +0 0.02% 87,304
2025-06-18 2025-06-16 0.105 864,400 +0 0.02% 90,762
2025-06-17 2025-06-13 0.105 864,400 +0 0.02% 90,762
2025-06-16 2025-06-12 0.106 864,400 +0 0.02% 91,626
2025-06-13 2025-06-11 0.102 864,400 +0 0.02% 88,169
2025-06-12 2025-06-10 0.102 864,400 +0 0.02% 88,169
2025-06-11 2025-06-09 0.103 864,400 +0 0.02% 89,033
2025-06-10 2025-06-06 0.105 864,400 +0 0.02% 90,762
2025-06-09 2025-06-05 0.105 864,400 +0 0.02% 90,762
2025-06-06 2025-06-04 0.103 864,400 +0 0.02% 89,033
2025-06-05 2025-06-03 0.100 864,400 +0 0.02% 86,440
2025-06-04 2025-06-02 0.097 864,400 +0 0.02% 83,847
2025-06-03 2025-05-30 0.103 864,400 +0 0.02% 89,033
2025-06-02 2025-05-29 0.098 864,400 +0 0.02% 84,711
2025-05-30 2025-05-28 0.099 864,400 +0 0.02% 85,576
2025-05-29 2025-05-27 0.100 864,400 +0 0.02% 86,440
2025-05-28 2025-05-26 0.100 864,400 +0 0.02% 86,440
2025-05-27 2025-05-23 0.096 864,400 +0 0.02% 82,982
2025-05-26 2025-05-22 0.096 864,400 +0 0.02% 82,982
2025-05-23 2025-05-21 0.101 864,400 +0 0.02% 87,304
2025-05-22 2025-05-20 0.104 864,400 +0 0.02% 89,898
2025-05-21 2025-05-19 0.106 864,400 +0 0.02% 91,626
2025-05-20 2025-05-16 0.106 864,400 +0 0.02% 91,626
2025-05-19 2025-05-15 0.107 864,400 +0 0.02% 92,491
2025-05-16 2025-05-14 0.094 864,400 +0 0.02% 81,254
2025-05-15 2025-05-13 0.091 864,400 +0 0.02% 78,660
2025-05-14 2025-05-12 0.095 864,400 +0 0.02% 82,118
2025-05-13 2025-05-09 0.094 864,400 +0 0.02% 81,254
2025-05-12 2025-05-08 0.094 864,400 +0 0.02% 81,254
2025-05-09 2025-05-07 0.094 864,400 +0 0.02% 81,254
2025-05-08 2025-05-06 0.094 864,400 +0 0.02% 81,254
2025-05-07 2025-05-02 0.095 864,400 +0 0.02% 82,118
2025-05-06 2025-04-30 0.095 864,400 +0 0.02% 82,118
2025-05-02 2025-04-29 0.095 864,400 +0 0.02% 82,118
2025-04-30 2025-04-28 0.095 864,400 +0 0.02% 82,118
2025-04-29 2025-04-25 0.095 864,400 +0 0.02% 82,118
2025-04-28 2025-04-24 0.096 864,400 +0 0.02% 82,982
2025-04-25 2025-04-23 0.094 864,400 +0 0.02% 81,254
2025-04-24 2025-04-22 0.093 864,400 +0 0.02% 80,389
2025-04-23 2025-04-17 0.093 864,400 +0 0.02% 80,389
2025-04-22 2025-04-16 0.093 864,400 +0 0.02% 80,389
2025-04-17 2025-04-15 0.093 864,400 +0 0.02% 80,389
2025-04-16 2025-04-14 0.093 864,400 +0 0.02% 80,389
2025-04-15 2025-04-11 0.099 864,400 +0 0.02% 85,576
2025-04-14 2025-04-10 0.099 864,400 +0 0.02% 85,576
2025-04-11 2025-04-09 0.092 864,400 +0 0.02% 79,525
2025-04-10 2025-04-08 0.092 864,400 +0 0.02% 79,525
2025-04-09 2025-04-07 0.093 864,400 +0 0.02% 80,389
2025-04-08 2025-04-03 0.102 864,400 +0 0.02% 88,169
2025-04-07 2025-04-02 0.101 864,400 +0 0.02% 87,304
2025-04-03 2025-04-01 0.101 864,400 +0 0.02% 87,304
2025-04-02 2025-03-31 0.102 864,400 +0 0.02% 88,169
2025-04-01 2025-03-28 0.107 864,400 +0 0.02% 92,491
2025-03-31 2025-03-27 0.108 864,400 +0 0.02% 93,355
2025-03-28 2025-03-26 0.107 864,400 +0 0.02% 92,491
2025-03-27 2025-03-25 0.108 864,400 +0 0.02% 93,355
2025-03-26 2025-03-24 0.110 864,400 +0 0.02% 95,084
2025-03-25 2025-03-21 0.109 864,400 +0 0.02% 94,220
2025-03-24 2025-03-20 0.111 864,400 +0 0.02% 95,948
2025-03-21 2025-03-19 0.111 864,400 +0 0.02% 95,948
2025-03-20 2025-03-18 0.111 864,400 +0 0.02% 95,948
2025-03-19 2025-03-17 0.108 864,400 +0 0.02% 93,355
2025-03-18 2025-03-14 0.113 864,400 +0 0.02% 97,677
2025-03-17 2025-03-13 0.115 864,400 +0 0.02% 99,406
2025-03-14 2025-03-12 0.096 864,400 +0 0.02% 82,982
2025-03-13 2025-03-11 0.099 864,400 +0 0.02% 85,576
2025-03-12 2025-03-10 0.097 864,400 +0 0.02% 83,847
2025-03-11 2025-03-07 0.100 864,400 +0 0.02% 86,440
2025-03-10 2025-03-06 0.099 864,400 +0 0.02% 85,576
2025-03-07 2025-03-05 0.104 864,400 +0 0.02% 89,898
2025-03-06 2025-03-04 0.105 864,400 +0 0.02% 90,762
2025-03-05 2025-03-03 0.107 864,400 +0 0.02% 92,491
2025-03-04 2025-02-28 0.106 864,400 +0 0.02% 91,626
2025-03-03 2025-02-27 0.107 864,400 +0 0.02% 92,491
2025-02-28 2025-02-26 0.111 864,400 +0 0.02% 95,948
2025-02-27 2025-02-25 0.117 864,400 +0 0.02% 101,135
2025-02-26 2025-02-24 0.115 864,400 +0 0.02% 99,406
2025-02-25 2025-02-21 0.118 864,400 +0 0.02% 101,999
2025-02-24 2025-02-20 0.122 864,400 +0 0.02% 105,457
2025-02-21 2025-02-19 0.125 864,400 +0 0.02% 108,050
2025-02-20 2025-02-18 0.125 864,400 +0 0.02% 108,050
2025-02-19 2025-02-17 0.125 864,400 +0 0.02% 108,050
2025-02-18 2025-02-14 0.127 864,400 +0 0.02% 109,779
2025-02-17 2025-02-13 0.132 864,400 +0 0.02% 114,101
2025-02-14 2025-02-12 0.127 864,400 +0 0.02% 109,779
2025-02-13 2025-02-11 0.127 864,400 +0 0.02% 109,779
2025-02-12 2025-02-10 0.127 864,400 +0 0.02% 109,779
2025-02-11 2025-02-07 0.128 864,400 +0 0.02% 110,643
2025-02-10 2025-02-06 0.128 864,400 +0 0.02% 110,643
2025-02-07 2025-02-05 0.128 864,400 +0 0.02% 110,643
2025-02-06 2025-02-04 0.125 864,400 +0 0.02% 108,050
2025-02-05 2025-02-03 0.125 864,400 +0 0.02% 108,050
2025-02-04 2025-01-28 0.123 864,400 +0 0.02% 106,321
2025-02-03 2025-01-24 0.127 864,400 +0 0.02% 109,779
2025-01-27 2025-01-23 0.125 864,400 +0 0.02% 108,050
2025-01-24 2025-01-22 0.128 864,400 +0 0.02% 110,643
2025-01-23 2025-01-21 0.128 864,400 +0 0.02% 110,643
2025-01-22 2025-01-20 0.127 864,400 +0 0.02% 109,779
2025-01-21 2025-01-17 0.124 864,400 +0 0.02% 107,186
2025-01-20 2025-01-16 0.130 864,400 +0 0.02% 112,372
2025-01-17 2025-01-15 0.130 864,400 +0 0.02% 112,372
2025-01-16 2025-01-14 0.130 864,400 +0 0.02% 112,372
2025-01-15 2025-01-13 0.123 864,400 +0 0.02% 106,321
2025-01-14 2025-01-10 0.122 864,400 +0 0.02% 105,457
2025-01-13 2025-01-09 0.126 864,400 +0 0.02% 108,914
2025-01-10 2025-01-08 0.125 864,400 +0 0.02% 108,050
2025-01-09 2025-01-07 0.127 864,400 +0 0.02% 109,779
2025-01-08 2025-01-06 0.126 864,400 +0 0.02% 108,914
2025-01-07 2025-01-03 0.126 864,400 +0 0.02% 108,914
2025-01-06 2025-01-02 0.125 864,400 +0 0.02% 108,050
2025-01-03 2024-12-31 0.130 864,400 +0 0.02% 112,372
2025-01-02 2024-12-27 0.128 864,400 +0 0.02% 110,643
2024-12-30 2024-12-24 0.130 864,400 +0 0.02% 112,372
2024-12-27 2024-12-20 0.126 864,400 +0 0.02% 108,914
2024-12-23 2024-12-19 0.125 864,400 +0 0.02% 108,050
2024-12-20 2024-12-18 0.127 864,400 +0 0.02% 109,779
2024-12-19 2024-12-17 0.145 864,400 +0 0.02% 125,338
2024-12-18 2024-12-16 0.130 864,400 +0 0.02% 112,372
2024-12-17 2024-12-13 0.130 864,400 +0 0.02% 112,372
2024-12-16 2024-12-12 0.135 864,400 +0 0.02% 116,694
2024-12-13 2024-12-11 0.121 864,400 +0 0.02% 104,592
2024-12-12 2024-12-10 0.130 864,400 +0 0.02% 112,372
2024-12-11 2024-12-09 0.129 864,400 +0 0.02% 111,508
2024-12-10 2024-12-06 0.123 864,400 +0 0.02% 106,321
2024-12-09 2024-12-05 0.123 864,400 +0 0.02% 106,321
2024-12-06 2024-12-04 0.130 864,400 +0 0.02% 112,372
2024-12-05 2024-12-03 0.130 864,400 +0 0.02% 112,372
2024-12-04 2024-12-02 0.121 864,400 +0 0.02% 104,592
2024-12-03 2024-11-29 0.121 864,400 +0 0.02% 104,592
2024-12-02 2024-11-28 0.120 864,400 +0 0.02% 103,728
2024-11-29 2024-11-27 0.120 864,400 +0 0.02% 103,728
2024-11-28 2024-11-26 0.123 864,400 +0 0.02% 106,321
2024-11-27 2024-11-25 0.122 864,400 +0 0.02% 105,457
2024-11-26 2024-11-22 0.125 864,400 +0 0.02% 108,050
2024-11-25 2024-11-21 0.126 864,400 +0 0.02% 108,914
2024-11-22 2024-11-20 0.127 864,400 +0 0.02% 109,779
2024-11-21 2024-11-19 0.127 864,400 +0 0.02% 109,779
2024-11-20 2024-11-18 0.127 864,400 +0 0.02% 109,779
2024-11-19 2024-11-15 0.126 864,400 +0 0.02% 108,914
2024-11-18 2024-11-14 0.127 864,400 +0 0.02% 109,779
2024-11-15 2024-11-13 0.127 864,400 +0 0.02% 109,779
2024-11-14 2024-11-12 0.128 864,400 +0 0.02% 110,643
2024-11-13 2024-11-11 0.131 864,400 +0 0.02% 113,236
2024-11-12 2024-11-08 0.131 864,400 +0 0.02% 113,236
2024-11-11 2024-11-07 0.134 864,400 +0 0.02% 115,830
2024-11-08 2024-11-06 0.130 864,400 +0 0.02% 112,372
2024-11-07 2024-11-05 0.131 864,400 +0 0.02% 113,236
2024-11-06 2024-11-04 0.130 864,400 +0 0.02% 112,372
2024-11-05 2024-11-01 0.131 864,400 +0 0.02% 113,236
2024-11-04 2024-10-31 0.131 864,400 +0 0.02% 113,236
2024-11-01 2024-10-30 0.130 864,400 +0 0.02% 112,372
2024-10-31 2024-10-29 0.130 864,400 +0 0.02% 112,372
2024-10-30 2024-10-28 0.130 864,400 +0 0.02% 112,372
2024-10-29 2024-10-25 0.130 864,400 +0 0.02% 112,372
2024-10-28 2024-10-24 0.129 864,400 +0 0.02% 111,508
2024-10-25 2024-10-23 0.127 864,400 +0 0.02% 109,779
2024-10-24 2024-10-22 0.127 864,400 +0 0.02% 109,779
2024-10-23 2024-10-21 0.127 864,400 +0 0.02% 109,779
2024-10-22 2024-10-18 0.135 864,400 +0 0.02% 116,694
2024-10-21 2024-10-17 0.135 864,400 +0 0.02% 116,694
2024-10-18 2024-10-16 0.135 864,400 +0 0.02% 116,694
2024-10-17 2024-10-15 0.135 864,400 +0 0.02% 116,694
2024-10-16 2024-10-14 0.135 864,400 +0 0.02% 116,694
2024-10-15 2024-10-10 0.135 864,400 +0 0.02% 116,694
2024-10-14 2024-10-09 0.135 864,400 +0 0.02% 116,694
2024-10-10 2024-10-08 0.136 864,400 +0 0.02% 117,558
2024-10-09 2024-10-07 0.138 864,400 +0 0.02% 119,287
2024-10-08 2024-10-04 0.138 864,400 +0 0.02% 119,287
2024-10-07 2024-10-03 0.138 864,400 +0 0.02% 119,287
2024-10-04 2024-10-02 0.138 864,400 +0 0.02% 119,287
2024-10-03 2024-09-30 0.127 864,400 +0 0.02% 109,779
2024-10-02 2024-09-27 0.130 864,400 +0 0.02% 112,372
2024-09-30 2024-09-26 0.130 864,400 +0 0.02% 112,372
2024-09-27 2024-09-25 0.130 864,400 +0 0.02% 112,372
2024-09-26 2024-09-24 0.128 864,400 +0 0.02% 110,643
2024-09-25 2024-09-23 0.129 864,400 +0 0.02% 111,508
2024-09-24 2024-09-20 0.130 864,400 +0 0.02% 112,372
2024-09-23 2024-09-19 0.129 864,400 +0 0.02% 111,508
2024-09-20 2024-09-17 0.129 864,400 +0 0.02% 111,508
2024-09-19 2024-09-16 0.130 864,400 +0 0.02% 112,372
2024-09-17 2024-09-13 0.132 864,400 +0 0.02% 114,101
2024-09-16 2024-09-12 0.129 864,400 +0 0.02% 111,508
2024-09-13 2024-09-11 0.131 864,400 +0 0.02% 113,236
2024-09-12 2024-09-10 0.133 864,400 +0 0.02% 114,965
2024-09-11 2024-09-09 0.129 864,400 +0 0.02% 111,508
2024-09-10 2024-09-05 0.131 864,400 +0 0.02% 113,236
2024-09-09 2024-09-04 0.129 864,400 +0 0.02% 111,508
2024-09-05 2024-09-03 0.130 864,400 +0 0.02% 112,372
2024-09-04 2024-09-02 0.131 864,400 +0 0.02% 113,236
2024-09-03 2024-08-30 0.131 864,400 +0 0.02% 113,236
2024-09-02 2024-08-29 0.130 864,400 +0 0.02% 112,372
2024-08-30 2024-08-28 0.130 864,400 +0 0.02% 112,372
2024-08-29 2024-08-27 0.131 864,400 +0 0.02% 113,236
2024-08-28 2024-08-26 0.128 864,400 +0 0.02% 110,643
2024-08-27 2024-08-23 0.127 864,400 +0 0.02% 109,779
2024-08-26 2024-08-22 0.131 864,400 +0 0.02% 113,236
2024-08-23 2024-08-21 0.132 864,400 +0 0.02% 114,101
2024-08-22 2024-08-20 0.138 864,400 +0 0.02% 119,287
2024-08-21 2024-08-19 0.137 864,400 +0 0.02% 118,423
2024-08-20 2024-08-16 0.137 864,400 +0 0.02% 118,423
2024-08-19 2024-08-15 0.148 864,400 +0 0.02% 127,931
2024-08-16 2024-08-14 0.140 864,400 +0 0.02% 121,016
2024-08-15 2024-08-13 0.137 864,400 +0 0.02% 118,423
2024-08-14 2024-08-12 0.133 864,400 +0 0.02% 114,965
2024-08-13 2024-08-09 0.126 864,400 +0 0.02% 108,914
2024-08-12 2024-08-08 0.126 864,400 +0 0.02% 108,914
2024-08-09 2024-08-07 0.126 864,400 +0 0.02% 108,914
2024-08-08 2024-08-06 0.127 864,400 +0 0.02% 109,779
2024-08-07 2024-08-05 0.129 864,400 +0 0.02% 111,508
2024-08-06 2024-08-02 0.142 864,400 +0 0.02% 122,745
2024-08-05 2024-08-01 0.125 864,400 +0 0.02% 108,050
2024-08-02 2024-07-31 0.125 864,400 +0 0.02% 108,050
2024-08-01 2024-07-30 0.119 864,400 +0 0.02% 102,864
2024-07-31 2024-07-29 0.127 864,400 +0 0.02% 109,779
2024-07-30 2024-07-26 0.136 864,400 +0 0.02% 117,558
2024-07-29 2024-07-25 0.148 864,400 +0 0.02% 127,931
2024-07-26 2024-07-24 0.141 864,400 +0 0.02% 121,880
2024-07-25 2024-07-23 0.140 864,400 +0 0.02% 121,016
2024-07-24 2024-07-22 0.144 864,400 +0 0.02% 124,474
2024-07-23 2024-07-19 0.136 864,400 +0 0.02% 117,558
2024-07-22 2024-07-18 0.138 864,400 +0 0.02% 119,287
2024-07-19 2024-07-17 0.135 864,400 +0 0.02% 116,694
2024-07-18 2024-07-16 0.134 864,400 +0 0.02% 115,830
2024-07-17 2024-07-15 0.131 864,400 +0 0.02% 113,236
2024-07-16 2024-07-12 0.134 864,400 +0 0.02% 115,830
2024-07-15 2024-07-11 0.133 864,400 +0 0.02% 114,965
2024-07-12 2024-07-10 0.133 864,400 +0 0.02% 114,965
2024-07-11 2024-07-09 0.135 864,400 +0 0.02% 116,694
2024-07-10 2024-07-08 0.138 864,400 +0 0.02% 119,287
2024-07-09 2024-07-05 0.135 864,400 +0 0.02% 116,694
2024-07-08 2024-07-04 0.135 864,400 +0 0.02% 116,694
2024-07-05 2024-07-03 0.135 864,400 +0 0.02% 116,694
2024-07-04 2024-07-02 0.134 864,400 +0 0.02% 115,830
2024-07-03 2024-06-28 0.140 864,400 +0 0.02% 121,016
2024-07-02 2024-06-27 0.133 864,400 +0 0.02% 114,965
2024-06-28 2024-06-26 0.134 864,400 +0 0.02% 115,830
2024-06-27 2024-06-25 0.130 864,400 +0 0.02% 112,372
2024-06-26 2024-06-24 0.136 864,400 +0 0.02% 117,558
2024-06-25 2024-06-21 0.140 864,400 +0 0.02% 121,016
2024-06-24 2024-06-20 0.135 864,400 +0 0.02% 116,694
2024-06-21 2024-06-19 0.135 864,400 +0 0.02% 116,694
2024-06-20 2024-06-18 0.135 864,400 +0 0.02% 116,694
2024-06-19 2024-06-17 0.135 864,400 +0 0.02% 116,694
2024-06-18 2024-06-14 0.135 864,400 +0 0.02% 116,694
2024-06-17 2024-06-13 0.136 864,400 +0 0.02% 117,558
2024-06-14 2024-06-12 0.134 864,400 +0 0.02% 115,830
2024-06-13 2024-06-11 0.134 864,400 +0 0.02% 115,830
2024-06-12 2024-06-07 0.132 864,400 +0 0.02% 114,101
2024-06-11 2024-06-06 0.132 864,400 +0 0.02% 114,101
2024-06-07 2024-06-05 0.132 864,400 +0 0.02% 114,101
2024-06-06 2024-06-04 0.134 864,400 +0 0.02% 115,830
2024-06-05 2024-06-03 0.131 864,400 +0 0.02% 113,236
2024-06-04 2024-05-31 0.137 864,400 +0 0.02% 118,423
2024-06-03 2024-05-30 0.136 864,400 +0 0.02% 117,558
2024-05-31 2024-05-29 0.135 864,400 +0 0.02% 116,694
2024-05-30 2024-05-28 0.132 864,400 +0 0.02% 114,101
2024-05-29 2024-05-27 0.134 864,400 +0 0.02% 115,830
2024-05-28 2024-05-24 0.137 864,400 +0 0.02% 118,423
2024-05-27 2024-05-23 0.137 864,400 +0 0.02% 118,423
2024-05-24 2024-05-22 0.149 864,400 +0 0.02% 128,796
2024-05-23 2024-05-21 0.149 864,400 +0 0.02% 128,796
2024-05-22 2024-05-20 0.140 864,400 +0 0.02% 121,016
2024-05-21 2024-05-17 0.141 864,400 +0 0.02% 121,880
2024-05-20 2024-05-16 0.141 864,400 +0 0.02% 121,880
2024-05-17 2024-05-14 0.144 864,400 +0 0.02% 124,474
2024-05-16 2024-05-13 0.134 864,400 +0 0.02% 115,830
2024-05-14 2024-05-10 0.145 864,400 +0 0.02% 125,338
2024-05-13 2024-05-09 0.141 864,400 +0 0.02% 121,880
2024-05-10 2024-05-08 0.141 864,400 +0 0.02% 121,880
2024-05-09 2024-05-07 0.141 864,400 +0 0.02% 121,880
2024-05-08 2024-05-06 0.139 864,400 +0 0.02% 120,152
2024-05-07 2024-05-03 0.148 864,400 +0 0.02% 127,931
2024-05-06 2024-05-02 0.148 864,400 +0 0.02% 127,931
2024-05-03 2024-04-30 0.150 864,400 +0 0.02% 129,660
2024-05-02 2024-04-29 0.141 864,400 +0 0.02% 121,880
2024-04-30 2024-04-26 0.141 864,400 +0 0.02% 121,880
2024-04-29 2024-04-25 0.141 864,400 +0 0.02% 121,880
2024-04-26 2024-04-24 0.141 864,400 +0 0.02% 121,880
2024-04-25 2024-04-23 0.145 864,400 +0 0.02% 125,338
2024-04-24 2024-04-22 0.147 864,400 +0 0.02% 127,067
2024-04-23 2024-04-19 0.147 864,400 +0 0.02% 127,067
2024-04-22 2024-04-18 0.147 864,400 +0 0.02% 127,067
2024-04-19 2024-04-17 0.140 864,400 +0 0.02% 121,016
2024-04-18 2024-04-16 0.130 864,400 +0 0.02% 112,372
2024-04-17 2024-04-15 0.125 864,400 +0 0.02% 108,050
2024-04-16 2024-04-12 0.129 864,400 +0 0.02% 111,508
2024-04-15 2024-04-11 0.129 864,400 +0 0.02% 111,508
2024-04-12 2024-04-10 0.129 864,400 +0 0.02% 111,508
2024-04-11 2024-04-09 0.120 864,400 +0 0.02% 103,728
2024-04-10 2024-04-08 0.137 864,400 +0 0.02% 118,423
2024-04-09 2024-04-05 0.139 864,400 +0 0.02% 120,152
2024-04-08 2024-04-03 0.138 864,400 +0 0.02% 119,287
2024-04-05 2024-04-02 0.138 864,400 +0 0.02% 119,287
2024-04-03 2024-03-28 0.140 864,400 +0 0.02% 121,016
2024-04-02 2024-03-27 0.142 864,400 +0 0.02% 122,745
2024-03-28 2024-03-26 0.145 864,400 +0 0.02% 125,338
2024-03-27 2024-03-25 0.140 864,400 +0 0.02% 121,016
2024-03-26 2024-03-22 0.140 864,400 +0 0.02% 121,016
2024-03-25 2024-03-21 0.137 864,400 +0 0.02% 118,423
2024-03-22 2024-03-20 0.147 864,400 +0 0.02% 127,067
2024-03-21 2024-03-19 0.139 864,400 +0 0.02% 120,152
2024-03-20 2024-03-18 0.132 864,400 +0 0.02% 114,101
2024-03-19 2024-03-15 0.131 864,400 +0 0.02% 113,236
2024-03-18 2024-03-14 0.132 864,400 +0 0.02% 114,101
2024-03-15 2024-03-13 0.128 864,400 +0 0.02% 110,643
2024-03-14 2024-03-12 0.130 864,400 +0 0.02% 112,372
2024-03-13 2024-03-11 0.130 864,400 +0 0.02% 112,372
2024-03-12 2024-03-08 0.131 864,400 +0 0.02% 113,236
2024-03-11 2024-03-07 0.127 864,400 +0 0.02% 109,779
2024-03-08 2024-03-06 0.129 864,400 +0 0.02% 111,508
2024-03-07 2024-03-05 0.130 864,400 +0 0.02% 112,372
2024-03-06 2024-03-04 0.127 864,400 +0 0.02% 109,779
2024-03-05 2024-03-01 0.126 864,400 +0 0.02% 108,914
2024-03-04 2024-02-29 0.124 864,400 +0 0.02% 107,186
2024-03-01 2024-02-28 0.124 864,400 +0 0.02% 107,186
2024-02-29 2024-02-27 0.128 864,400 +0 0.02% 110,643
2024-02-28 2024-02-26 0.135 864,400 +0 0.02% 116,694
2024-02-27 2024-02-23 0.129 864,400 +0 0.02% 111,508
2024-02-26 2024-02-22 0.127 864,400 +0 0.02% 109,779
2024-02-23 2024-02-21 0.128 864,400 +0 0.02% 110,643
2024-02-22 2024-02-20 0.129 864,400 +0 0.02% 111,508
2024-02-21 2024-02-19 0.129 864,400 +0 0.02% 111,508
2024-02-20 2024-02-16 0.128 864,400 +0 0.02% 110,643
2024-02-19 2024-02-15 0.128 864,400 +0 0.02% 110,643
2024-02-16 2024-02-14 0.129 864,400 +0 0.02% 111,508
2024-02-15 2024-02-09 0.129 864,400 +0 0.02% 111,508
2024-02-14 2024-02-07 0.130 864,400 +0 0.02% 112,372
2024-02-08 2024-02-06 0.128 864,400 +0 0.02% 110,643
2024-02-07 2024-02-05 0.130 864,400 +0 0.02% 112,372
2024-02-06 2024-02-02 0.135 864,400 +0 0.02% 116,694
2024-02-05 2024-02-01 0.128 864,400 +0 0.02% 110,643
2024-02-02 2024-01-31 0.127 864,400 +0 0.02% 109,779
2024-02-01 2024-01-30 0.128 864,400 +0 0.02% 110,643
2024-01-31 2024-01-29 0.129 864,400 +0 0.02% 111,508
2024-01-30 2024-01-26 0.130 864,400 +0 0.02% 112,372
2024-01-29 2024-01-25 0.125 864,400 +0 0.02% 108,050
2024-01-26 2024-01-24 0.128 864,400 +0 0.02% 110,643
2024-01-25 2024-01-23 0.132 864,400 +0 0.02% 114,101
2024-01-24 2024-01-22 0.136 864,400 +0 0.02% 117,558
2024-01-23 2024-01-19 0.135 864,400 +0 0.02% 116,694
2024-01-22 2024-01-18 0.132 864,400 +0 0.02% 114,101
2024-01-19 2024-01-17 0.131 864,400 +0 0.02% 113,236
2024-01-18 2024-01-16 0.135 864,400 +0 0.02% 116,694
2024-01-17 2024-01-15 0.131 864,400 +0 0.02% 113,236
2024-01-16 2024-01-12 0.131 864,400 +0 0.02% 113,236
2024-01-15 2024-01-11 0.131 864,400 +0 0.02% 113,236
2024-01-12 2024-01-10 0.132 864,400 +0 0.02% 114,101
2024-01-11 2024-01-09 0.132 864,400 +0 0.02% 114,101
2024-01-10 2024-01-08 0.135 864,400 +0 0.02% 116,694
2024-01-09 2024-01-05 0.139 864,400 +0 0.02% 120,152
2024-01-08 2024-01-04 0.139 864,400 +0 0.02% 120,152
2024-01-05 2024-01-03 0.144 864,400 +0 0.02% 124,474
2024-01-04 2024-01-02 0.132 864,400 +0 0.02% 114,101
2024-01-03 2023-12-29 0.148 864,400 +0 0.02% 127,931
2024-01-02 2023-12-28 0.152 864,400 +0 0.02% 131,389
2023-12-29 2023-12-27 0.150 864,400 +0 0.02% 129,660
2023-12-28 2023-12-22 0.139 864,400 +0 0.02% 120,152
2023-12-27 2023-12-21 0.127 864,400 +0 0.02% 109,779
2023-12-22 2023-12-20 0.132 864,400 +0 0.02% 114,101
2023-12-21 2023-12-19 0.135 864,400 +0 0.02% 116,694
2023-12-20 2023-12-18 0.135 864,400 +0 0.02% 116,694
2023-12-19 2023-12-15 0.139 864,400 +0 0.02% 120,152
2023-12-18 2023-12-14 0.142 864,400 +0 0.02% 122,745
2023-12-15 2023-12-13 0.137 864,400 +0 0.02% 118,423
2023-12-14 2023-12-12 0.138 864,400 +0 0.02% 119,287
2023-12-13 2023-12-11 0.131 864,400 +0 0.02% 113,236
2023-12-12 2023-12-08 0.128 864,400 +0 0.02% 110,643
2023-12-11 2023-12-07 0.130 864,400 +0 0.02% 112,372
2023-12-08 2023-12-06 0.136 864,400 +0 0.02% 117,558
2023-12-07 2023-12-05 0.135 864,400 +0 0.02% 116,694
2023-12-06 2023-12-04 0.135 864,400 +0 0.02% 116,694
2023-12-05 2023-12-01 0.131 864,400 +0 0.02% 113,236
2023-12-04 2023-11-30 0.142 864,400 +0 0.02% 122,745
2023-12-01 2023-11-29 0.126 864,400 +0 0.02% 108,914
2023-11-30 2023-11-28 0.129 864,400 +0 0.02% 111,508
2023-11-29 2023-11-27 0.124 864,400 +0 0.02% 107,186
2023-11-28 2023-11-24 0.130 864,400 +0 0.02% 112,372
2023-11-27 2023-11-23 0.131 864,400 +0 0.02% 113,236
2023-11-24 2023-11-22 0.131 864,400 +0 0.02% 113,236
2023-11-23 2023-11-21 0.132 864,400 +0 0.02% 114,101
2023-11-22 2023-11-20 0.135 864,400 +0 0.02% 116,694
2023-11-21 2023-11-17 0.138 864,400 +0 0.02% 119,287
2023-11-20 2023-11-16 0.131 864,400 +0 0.02% 113,236
2023-11-17 2023-11-15 0.130 864,400 +0 0.02% 112,372
2023-11-16 2023-11-14 0.130 864,400 +0 0.02% 112,372
2023-11-15 2023-11-13 0.131 864,400 +0 0.02% 113,236
2023-11-14 2023-11-10 0.138 864,400 +0 0.02% 119,287
2023-11-13 2023-11-09 0.138 864,400 +0 0.02% 119,287
2023-11-10 2023-11-08 0.140 864,400 +0 0.02% 121,016
2023-11-09 2023-11-07 0.144 864,400 +0 0.02% 124,474
2023-11-08 2023-11-06 0.140 864,400 +0 0.02% 121,016
2023-11-07 2023-11-03 0.141 864,400 +0 0.02% 121,880
2023-11-06 2023-11-02 0.141 864,400 +0 0.02% 121,880
2023-11-03 2023-11-01 0.144 864,400 +0 0.02% 124,474
2023-11-02 2023-10-31 0.140 864,400 +0 0.02% 121,016
2023-11-01 2023-10-30 0.140 864,400 +0 0.02% 121,016
2023-10-31 2023-10-27 0.141 864,400 +0 0.02% 121,880
2023-10-30 2023-10-26 0.141 864,400 +0 0.02% 121,880
2023-10-27 2023-10-25 0.141 864,400 +0 0.02% 121,880
2023-10-26 2023-10-24 0.141 864,400 +0 0.02% 121,880
2023-10-25 2023-10-20 0.141 864,400 +0 0.02% 121,880
2023-10-24 2023-10-19 0.140 864,400 +0 0.02% 121,016
2023-10-20 2023-10-18 0.141 864,400 +0 0.02% 121,880
2023-10-19 2023-10-17 0.142 864,400 +0 0.02% 122,745
2023-10-18 2023-10-16 0.141 864,400 +0 0.02% 121,880
2023-10-17 2023-10-13 0.141 864,400 +0 0.02% 121,880
2023-10-16 2023-10-12 0.141 864,400 +0 0.02% 121,880
2023-10-13 2023-10-11 0.140 864,400 +0 0.02% 121,016
2023-10-12 2023-10-10 0.144 864,400 +0 0.02% 124,474
2023-10-11 2023-10-09 0.141 864,400 +0 0.02% 121,880
2023-10-10 2023-10-06 0.142 864,400 +0 0.02% 122,745
2023-10-09 2023-10-05 0.144 864,400 +0 0.02% 124,474
2023-10-06 2023-10-04 0.145 864,400 +0 0.02% 125,338
2023-10-05 2023-10-03 0.141 864,400 +0 0.02% 121,880
2023-10-04 2023-09-29 0.142 864,400 +0 0.02% 122,745
2023-10-03 2023-09-28 0.157 864,400 +0 0.02% 135,711
2023-09-29 2023-09-27 0.154 864,400 +0 0.02% 133,118
2023-09-28 2023-09-26 0.154 864,400 +0 0.02% 133,118
2023-09-27 2023-09-25 0.154 864,400 +0 0.02% 133,118
2023-09-26 2023-09-22 0.167 864,400 +0 0.02% 144,355
2023-09-25 2023-09-21 0.182 864,400 +0 0.02% 157,321
2023-09-22 2023-09-20 0.199 864,400 +0 0.02% 172,016
2023-09-21 2023-09-19 0.194 864,400 +0 0.02% 167,694
2023-09-20 2023-09-18 0.200 864,400 +0 0.02% 172,880
2023-09-19 2023-09-15 0.190 864,400 +0 0.02% 164,236
2023-09-18 2023-09-14 0.158 864,400 +0 0.02% 136,575
2023-09-15 2023-09-13 0.150 864,400 +0 0.02% 129,660
2023-09-14 2023-09-12 0.141 864,400 +0 0.02% 121,880
2023-09-13 2023-09-11 0.145 864,400 +0 0.02% 125,338
2023-09-12 2023-09-07 0.144 864,400 +0 0.02% 124,474
2023-09-11 2023-09-06 0.143 864,400 +0 0.02% 123,609
2023-09-07 2023-09-05 0.143 864,400 +0 0.02% 123,609
2023-09-06 2023-09-04 0.145 864,400 +0 0.02% 125,338
2023-09-05 2023-08-31 0.138 864,400 +0 0.02% 119,287
2023-09-04 2023-08-30 0.138 864,400 +0 0.02% 119,287
2023-08-31 2023-08-29 0.143 864,400 +0 0.02% 123,609
2023-08-30 2023-08-28 0.143 864,400 +0 0.02% 123,609
2023-08-29 2023-08-25 0.143 864,400 +0 0.02% 123,609
2023-08-28 2023-08-24 0.142 864,400 +0 0.02% 122,745
2023-08-25 2023-08-23 0.145 864,400 +0 0.02% 125,338
2023-08-24 2023-08-22 0.145 864,400 +0 0.02% 125,338
2023-08-23 2023-08-21 0.143 864,400 +0 0.02% 123,609
2023-08-22 2023-08-18 0.141 864,400 +0 0.02% 121,880
2023-08-21 2023-08-17 0.145 864,400 +0 0.02% 125,338
2023-08-18 2023-08-16 0.144 864,400 +0 0.02% 124,474
2023-08-17 2023-08-15 0.144 864,400 +0 0.02% 124,474
2023-08-16 2023-08-14 0.145 864,400 +0 0.02% 125,338
2023-08-15 2023-08-11 0.145 864,400 +0 0.02% 125,338
2023-08-14 2023-08-10 0.145 864,400 +0 0.02% 125,338
2023-08-11 2023-08-09 0.141 864,400 +0 0.02% 121,880
2023-08-10 2023-08-08 0.145 864,400 +0 0.02% 125,338
2023-08-09 2023-08-07 0.145 864,400 +0 0.02% 125,338
2023-08-08 2023-08-04 0.141 864,400 +0 0.02% 121,880
2023-08-07 2023-08-03 0.140 864,400 +0 0.02% 121,016
2023-08-04 2023-08-02 0.144 864,400 +0 0.02% 124,474
2023-08-03 2023-08-01 0.145 864,400 +0 0.02% 125,338
2023-08-02 2023-07-31 0.145 864,400 +0 0.02% 125,338
2023-08-01 2023-07-28 0.145 864,400 +0 0.02% 125,338
2023-07-31 2023-07-27 0.145 864,400 +0 0.02% 125,338
2023-07-28 2023-07-26 0.145 864,400 +0 0.02% 125,338
2023-07-27 2023-07-25 0.145 864,400 +0 0.02% 125,338
2023-07-26 2023-07-24 0.145 864,400 +0 0.02% 125,338
2023-07-25 2023-07-21 0.142 864,400 +0 0.02% 122,745
2023-07-24 2023-07-20 0.144 864,400 +0 0.02% 124,474
2023-07-21 2023-07-19 0.143 864,400 +0 0.02% 123,609
2023-07-20 2023-07-18 0.143 864,400 +0 0.02% 123,609
2023-07-19 2023-07-14 0.143 864,400 +0 0.02% 123,609
2023-07-18 2023-07-13 0.136 864,400 +0 0.02% 117,558
2023-07-14 2023-07-12 0.140 864,400 +0 0.02% 121,016
2023-07-13 2023-07-11 0.140 864,400 +0 0.02% 121,016
2023-07-12 2023-07-10 0.135 864,400 +0 0.02% 116,694
2023-07-11 2023-07-07 0.143 864,400 +0 0.02% 123,609
2023-07-10 2023-07-06 0.140 864,400 +0 0.02% 121,016
2023-07-07 2023-07-05 0.142 864,400 +0 0.02% 122,745
2023-07-06 2023-07-04 0.143 864,400 +0 0.02% 123,609
2023-07-05 2023-07-03 0.143 864,400 +0 0.02% 123,609
2023-07-04 2023-06-30 0.144 864,400 +0 0.02% 124,474
2023-07-03 2023-06-29 0.144 864,400 +0 0.02% 124,474
2023-06-30 2023-06-28 0.143 864,400 +0 0.02% 123,609
2023-06-29 2023-06-27 0.143 864,400 +0 0.02% 123,609
2023-06-28 2023-06-26 0.143 864,400 +0 0.02% 123,609
2023-06-27 2023-06-23 0.141 864,400 +0 0.02% 121,880
2023-06-26 2023-06-21 0.140 864,400 +0 0.02% 121,016
2023-06-23 2023-06-20 0.140 864,400 +0 0.02% 121,016
2023-06-21 2023-06-19 0.140 864,400 +0 0.02% 121,016
2023-06-20 2023-06-16 0.140 864,400 +0 0.02% 121,016
2023-06-19 2023-06-15 0.140 864,400 +0 0.02% 121,016
2023-06-16 2023-06-14 0.141 864,400 +0 0.02% 121,880
2023-06-15 2023-06-13 0.142 864,400 +0 0.02% 122,745
2023-06-14 2023-06-12 0.141 864,400 +0 0.02% 121,880
2023-06-13 2023-06-09 0.142 864,400 +0 0.02% 122,745
2023-06-12 2023-06-08 0.142 864,400 +0 0.02% 122,745
2023-06-09 2023-06-07 0.143 864,400 +0 0.02% 123,609
2023-06-08 2023-06-06 0.143 864,400 +0 0.02% 123,609
2023-06-07 2023-06-05 0.142 864,400 +0 0.02% 122,745
2023-06-06 2023-06-02 0.142 864,400 +0 0.02% 122,745
2023-06-05 2023-06-01 0.142 864,400 +0 0.02% 122,745
2023-06-02 2023-05-31 0.141 864,400 +0 0.02% 121,880
2023-06-01 2023-05-30 0.141 864,400 +0 0.02% 121,880
2023-05-31 2023-05-29 0.141 864,400 +0 0.02% 121,880
2023-05-30 2023-05-25 0.141 864,400 +0 0.02% 121,880
2023-05-29 2023-05-24 0.142 864,400 +0 0.02% 122,745
2023-05-25 2023-05-23 0.140 864,400 +0 0.02% 121,016
2023-05-24 2023-05-22 0.139 864,400 +0 0.02% 120,152
2023-05-23 2023-05-19 0.144 864,400 +0 0.02% 124,474
2023-05-22 2023-05-18 0.142 864,400 +0 0.02% 122,745
2023-05-19 2023-05-17 0.146 864,400 +0 0.02% 126,202
2023-05-18 2023-05-16 0.146 864,400 +0 0.02% 126,202
2023-05-17 2023-05-15 0.138 864,400 +0 0.02% 119,287
2023-05-16 2023-05-12 0.142 864,400 +0 0.02% 122,745
2023-05-15 2023-05-11 0.142 864,400 +0 0.02% 122,745
2023-05-12 2023-05-10 0.143 864,400 +0 0.02% 123,609
2023-05-11 2023-05-09 0.143 864,400 +0 0.02% 123,609
2023-05-10 2023-05-08 0.148 864,400 +0 0.02% 127,931
2023-05-09 2023-05-05 0.140 864,400 +0 0.02% 121,016
2023-05-08 2023-05-04 0.144 864,400 +0 0.02% 124,474
2023-05-05 2023-05-03 0.142 864,400 +0 0.02% 122,745
2023-05-04 2023-05-02 0.137 864,400 +0 0.02% 118,423
2023-05-03 2023-04-28 0.142 864,400 +0 0.02% 122,745
2023-05-02 2023-04-27 0.139 864,400 +0 0.02% 120,152
2023-04-28 2023-04-26 0.142 864,400 +0 0.02% 122,745
2023-04-27 2023-04-25 0.142 864,400 +0 0.02% 122,745
2023-04-26 2023-04-24 0.142 864,400 +0 0.02% 122,745
2023-04-25 2023-04-21 0.137 864,400 +0 0.02% 118,423
2023-04-24 2023-04-20 0.141 864,400 +0 0.02% 121,880
2023-04-21 2023-04-19 0.141 864,400 +0 0.02% 121,880
2023-04-20 2023-04-18 0.140 864,400 +0 0.02% 121,016
2023-04-19 2023-04-17 0.140 864,400 +0 0.02% 121,016
2023-04-18 2023-04-14 0.140 864,400 +0 0.02% 121,016
2023-04-17 2023-04-13 0.140 864,400 +0 0.02% 121,016
2023-04-14 2023-04-12 0.135 864,400 +0 0.02% 116,694
2023-04-13 2023-04-11 0.141 864,400 +0 0.02% 121,880
2023-04-12 2023-04-06 0.137 864,400 +0 0.02% 118,423
2023-04-11 2023-04-04 0.139 864,400 +0 0.02% 120,152
2023-04-06 2023-04-03 0.140 864,400 +0 0.02% 121,016
2023-04-04 2023-03-31 0.137 864,400 +0 0.02% 118,423
2023-04-03 2023-03-30 0.144 864,400 +0 0.02% 124,474
2023-03-31 2023-03-29 0.136 864,400 +0 0.02% 117,558
2023-03-30 2023-03-28 0.136 864,400 +0 0.02% 117,558
2023-03-29 2023-03-27 0.136 864,400 +0 0.02% 117,558
2023-03-28 2023-03-24 0.145 864,400 +0 0.02% 125,338
2023-03-27 2023-03-23 0.146 864,400 +0 0.02% 126,202
2023-03-24 2023-03-22 0.144 864,400 +0 0.02% 124,474
2023-03-23 2023-03-21 0.144 864,400 +0 0.02% 124,474
2023-03-22 2023-03-20 0.144 864,400 +0 0.02% 124,474
2023-03-21 2023-03-17 0.144 864,400 +0 0.02% 124,474
2023-03-20 2023-03-16 0.143 864,400 +0 0.02% 123,609
2023-03-17 2023-03-15 0.140 864,400 +0 0.02% 121,016
2023-03-16 2023-03-14 0.140 864,400 +0 0.02% 121,016
2023-03-15 2023-03-13 0.142 864,400 +0 0.02% 122,745
2023-03-14 2023-03-10 0.144 864,400 +0 0.02% 124,474
2023-03-13 2023-03-09 0.145 864,400 +0 0.02% 125,338
2023-03-10 2023-03-08 0.147 864,400 +0 0.02% 127,067
2023-03-09 2023-03-07 0.144 864,400 +0 0.02% 124,474
2023-03-08 2023-03-06 0.143 864,400 +0 0.02% 123,609
2023-03-07 2023-03-03 0.154 864,400 +0 0.02% 133,118
2023-03-06 2023-03-02 0.137 864,400 +0 0.02% 118,423
2023-03-03 2023-03-01 0.125 864,400 +0 0.02% 108,050
2023-03-02 2023-02-28 0.125 864,400 +0 0.02% 108,050
2023-03-01 2023-02-27 0.125 864,400 +0 0.02% 108,050
2023-02-28 2023-02-24 0.127 864,400 +0 0.02% 109,779
2023-02-27 2023-02-23 0.132 864,400 +0 0.02% 114,101
2023-02-24 2023-02-22 0.127 864,400 +0 0.02% 109,779
2023-02-23 2023-02-21 0.115 864,400 +0 0.02% 99,406
2023-02-22 2023-02-20 0.113 864,400 +0 0.02% 97,677
2023-02-21 2023-02-17 0.113 864,400 +0 0.02% 97,677
2023-02-20 2023-02-16 0.133 864,400 +0 0.02% 114,965
2023-02-17 2023-02-15 0.147 864,400 +0 0.02% 127,067
2023-02-16 2023-02-14 0.152 864,400 +0 0.02% 131,389
2023-02-15 2023-02-13 0.160 864,400 +0 0.02% 138,304
2023-02-14 2023-02-10 0.157 864,400 +0 0.02% 135,711
2023-02-13 2023-02-09 0.160 864,400 +0 0.02% 138,304
2023-02-10 2023-02-08 0.170 864,400 +0 0.02% 146,948
2023-02-09 2023-02-07 0.186 864,400 +0 0.02% 160,778
2023-02-08 2023-02-06 0.186 864,400 +0 0.02% 160,778
2023-02-07 2023-02-03 0.194 864,400 +0 0.02% 167,694
2023-02-06 2023-02-02 0.194 864,400 +0 0.02% 167,694
2023-02-03 2023-02-01 0.192 864,400 +0 0.02% 165,965
2023-02-02 2023-01-31 0.210 864,400 +0 0.02% 181,524
2023-02-01 2023-01-30 0.201 864,400 +0 0.02% 173,744
2023-01-31 2023-01-27 0.200 864,400 +0 0.02% 172,880
2023-01-30 2023-01-26 0.203 864,400 +0 0.02% 175,473
2023-01-27 2023-01-20 0.204 864,400 +0 0.02% 176,338
2023-01-26 2023-01-19 0.204 864,400 +0 0.02% 176,338
2023-01-20 2023-01-18 0.208 864,400 +0 0.02% 179,795
2023-01-19 2023-01-17 0.204 864,400 +0 0.02% 176,338
2023-01-18 2023-01-16 0.203 864,400 +0 0.02% 175,473
2023-01-17 2023-01-13 0.214 864,400 +0 0.02% 184,982
2023-01-16 2023-01-12 0.205 864,400 +0 0.02% 177,202
2023-01-13 2023-01-11 0.213 864,400 +0 0.02% 184,117
2023-01-12 2023-01-10 0.217 864,400 +0 0.02% 187,575
2023-01-11 2023-01-09 0.224 864,400 +0 0.02% 193,626
2023-01-10 2023-01-06 0.238 864,400 +0 0.02% 205,727
2023-01-09 2023-01-05 0.244 864,400 +0 0.02% 210,914
2023-01-06 2023-01-04 0.275 864,400 +0 0.02% 237,710
2023-01-05 2023-01-03 0.280 864,400 +0 0.02% 242,032
2023-01-04 2022-12-30 0.249 864,400 +0 0.02% 215,236
2023-01-03 2022-12-29 0.237 864,400 +0 0.02% 204,863
2022-12-30 2022-12-28 0.240 864,400 +0 0.02% 207,456
2022-12-29 2022-12-23 0.226 864,400 +0 0.02% 195,354
2022-12-28 2022-12-22 0.215 864,400 +0 0.02% 185,846
2022-12-23 2022-12-21 0.207 864,400 +0 0.02% 178,931
2022-12-22 2022-12-20 0.219 864,400 +0 0.02% 189,304
2022-12-21 2022-12-19 0.219 864,400 +0 0.02% 189,304
2022-12-20 2022-12-16 0.220 864,400 +0 0.02% 190,168
2022-12-19 2022-12-15 0.227 864,400 +0 0.02% 196,219
2022-12-16 2022-12-14 0.223 864,400 +0 0.02% 192,761
2022-12-15 2022-12-13 0.219 864,400 +0 0.02% 189,304
2022-12-14 2022-12-12 0.198 864,400 +0 0.02% 171,151
2022-12-13 2022-12-09 0.173 864,400 +0 0.02% 149,541
2022-12-12 2022-12-08 0.182 864,400 +0 0.02% 157,321
2022-12-09 2022-12-07 0.190 864,400 +0 0.02% 164,236
2022-12-08 2022-12-06 0.197 864,400 +0 0.02% 170,287
2022-12-07 2022-12-05 0.189 864,400 +0 0.02% 163,372
2022-12-06 2022-12-02 0.165 864,400 +0 0.02% 142,626
2022-12-05 2022-12-01 0.162 864,400 +0 0.02% 140,033
2022-12-02 2022-11-30 0.160 864,400 +0 0.02% 138,304
2022-12-01 2022-11-29 0.168 864,400 +0 0.02% 145,219
2022-11-30 2022-11-28 0.175 864,400 +0 0.02% 151,270
2022-11-29 2022-11-25 0.177 864,400 +0 0.02% 152,999
2022-11-28 2022-11-24 0.180 864,400 +0 0.02% 155,592
2022-11-25 2022-11-23 0.190 864,400 +0 0.02% 164,236
2022-11-24 2022-11-22 0.200 864,400 +0 0.02% 172,880
2022-11-23 2022-11-21 0.200 864,400 +0 0.02% 172,880
2022-11-22 2022-11-18 0.209 864,400 +0 0.02% 180,660
2022-11-21 2022-11-17 0.210 864,400 +0 0.02% 181,524
2022-11-18 2022-11-16 0.210 864,400 +0 0.02% 181,524
2022-11-17 2022-11-15 0.230 864,400 +0 0.02% 198,812
2022-11-16 2022-11-14 0.228 864,400 +0 0.02% 197,083
2022-11-15 2022-11-11 0.209 864,400 +0 0.02% 180,660
2022-11-14 2022-11-10 0.229 864,400 +0 0.02% 197,948
2022-11-11 2022-11-09 0.240 864,400 +0 0.02% 207,456
2022-11-10 2022-11-08 0.240 864,400 +0 0.02% 207,456
2022-11-09 2022-11-07 0.243 864,400 +0 0.02% 210,049
2022-11-08 2022-11-04 0.250 864,400 +0 0.02% 216,100
2022-11-07 2022-11-03 0.260 864,400 +0 0.02% 224,744
2022-11-04 2022-11-02 0.247 864,400 +0 0.02% 213,507
2022-11-03 2022-11-01 0.246 864,400 +0 0.02% 212,642
2022-11-02 2022-10-31 0.245 864,400 +0 0.02% 211,778
2022-11-01 2022-10-28 0.245 864,400 +0 0.02% 211,778
2022-10-31 2022-10-27 0.250 864,400 +0 0.02% 216,100
2022-10-28 2022-10-26 0.250 864,400 +0 0.02% 216,100
2022-10-27 2022-10-25 0.239 864,400 +0 0.02% 206,592
2022-10-26 2022-10-24 0.239 864,400 +0 0.02% 206,592
2022-10-25 2022-10-21 0.240 864,400 +0 0.02% 207,456
2022-10-24 2022-10-20 0.249 864,400 +0 0.02% 215,236
2022-10-21 2022-10-19 0.240 864,400 +0 0.02% 207,456
2022-10-20 2022-10-18 0.240 864,400 +0 0.02% 207,456
2022-10-19 2022-10-17 0.240 864,400 +0 0.02% 207,456
2022-10-18 2022-10-14 0.240 864,400 +0 0.02% 207,456
2022-10-17 2022-10-13 0.241 864,400 +0 0.02% 208,320
2022-10-14 2022-10-12 0.250 864,400 +0 0.02% 216,100
2022-10-13 2022-10-11 0.250 864,400 +0 0.02% 216,100
2022-10-12 2022-10-10 0.250 864,400 +0 0.02% 216,100
2022-10-11 2022-10-07 0.240 864,400 +0 0.02% 207,456
2022-10-10 2022-10-06 0.240 864,400 +0 0.02% 207,456
2022-10-07 2022-10-05 0.240 864,400 +0 0.02% 207,456
2022-10-06 2022-10-03 0.240 864,400 +0 0.02% 207,456
2022-10-05 2022-09-30 0.240 864,400 +0 0.02% 207,456
2022-10-03 2022-09-29 0.240 864,400 +0 0.02% 207,456
2022-09-30 2022-09-28 0.240 864,400 +0 0.02% 207,456
2022-09-29 2022-09-27 0.245 864,400 +0 0.02% 211,778
2022-09-28 2022-09-26 0.240 864,400 +0 0.02% 207,456
2022-09-27 2022-09-23 0.250 864,400 +0 0.02% 216,100
2022-09-26 2022-09-22 0.250 864,400 +0 0.02% 216,100
2022-09-23 2022-09-21 0.245 864,400 +0 0.02% 211,778
2022-09-22 2022-09-20 0.250 864,400 +0 0.02% 216,100
2022-09-21 2022-09-19 0.250 864,400 +0 0.02% 216,100
2022-09-20 2022-09-16 0.255 864,400 +0 0.02% 220,422
2022-09-19 2022-09-15 0.255 864,400 +0 0.02% 220,422
2022-09-16 2022-09-14 0.255 864,400 +0 0.02% 220,422
2022-09-15 2022-09-13 0.255 864,400 +0 0.02% 220,422
2022-09-14 2022-09-09 0.250 864,400 +0 0.02% 216,100
2022-09-13 2022-09-08 0.250 864,400 +0 0.02% 216,100
2022-09-09 2022-09-07 0.250 864,400 +0 0.02% 216,100
2022-09-08 2022-09-06 0.250 864,400 +0 0.02% 216,100
2022-09-07 2022-09-05 0.250 864,400 +0 0.02% 216,100
2022-09-06 2022-09-02 0.255 864,400 +0 0.02% 220,422
2022-09-05 2022-09-01 0.250 864,400 +0 0.02% 216,100
2022-09-02 2022-08-31 0.238 864,400 +0 0.02% 205,727
2022-09-01 2022-08-30 0.255 864,400 +0 0.02% 220,422
2022-08-31 2022-08-29 0.255 864,400 +0 0.02% 220,422
2022-08-30 2022-08-26 0.265 864,400 +0 0.02% 229,066
2022-08-29 2022-08-25 0.265 864,400 +0 0.02% 229,066
2022-08-26 2022-08-24 0.265 864,400 +0 0.02% 229,066
2022-08-25 2022-08-23 0.265 864,400 +0 0.02% 229,066
2022-08-24 2022-08-22 0.265 864,400 +0 0.02% 229,066
2022-08-23 2022-08-19 0.260 864,400 +0 0.02% 224,744
2022-08-22 2022-08-18 0.260 864,400 +0 0.02% 224,744
2022-08-19 2022-08-17 0.260 864,400 +0 0.02% 224,744
2022-08-18 2022-08-16 0.255 864,400 +0 0.02% 220,422
2022-08-17 2022-08-15 0.260 864,400 +0 0.02% 224,744
2022-08-16 2022-08-12 0.260 864,400 +0 0.02% 224,744
2022-08-15 2022-08-11 0.260 864,400 +0 0.02% 224,744
2022-08-12 2022-08-10 0.260 864,400 +0 0.02% 224,744
2022-08-11 2022-08-09 0.255 864,400 +0 0.02% 220,422
2022-08-10 2022-08-08 0.260 864,400 +0 0.02% 224,744
2022-08-09 2022-08-05 0.255 864,400 +0 0.02% 220,422
2022-08-08 2022-08-04 0.255 864,400 +0 0.02% 220,422
2022-08-05 2022-08-03 0.250 864,400 +0 0.02% 216,100
2022-08-04 2022-08-02 0.275 864,400 +0 0.02% 237,710
2022-08-03 2022-08-01 0.265 864,400 +0 0.02% 229,066
2022-08-02 2022-07-29 0.260 864,400 +0 0.02% 224,744
2022-08-01 2022-07-28 0.270 864,400 +0 0.02% 233,388
2022-07-29 2022-07-27 0.265 864,400 +0 0.02% 229,066
2022-07-28 2022-07-26 0.265 864,400 +0 0.02% 229,066
2022-07-27 2022-07-25 0.255 864,400 +0 0.02% 220,422
2022-07-26 2022-07-22 0.275 864,400 +0 0.02% 237,710
2022-07-25 2022-07-21 0.275 864,400 +0 0.02% 237,710
2022-07-22 2022-07-20 0.280 864,400 +0 0.02% 242,032
2022-07-21 2022-07-19 0.275 864,400 +0 0.02% 237,710
2022-07-20 2022-07-18 0.275 864,400 +0 0.02% 237,710
2022-07-19 2022-07-15 0.275 864,400 +0 0.02% 237,710
2022-07-18 2022-07-14 0.270 864,400 +0 0.02% 233,388
2022-07-15 2022-07-13 0.275 864,400 +0 0.02% 237,710
2022-07-14 2022-07-12 0.275 864,400 +0 0.02% 237,710
2022-07-13 2022-07-11 0.275 864,400 +0 0.02% 237,710
2022-07-12 2022-07-08 0.275 864,400 +0 0.02% 237,710
2022-07-11 2022-07-07 0.280 864,400 +0 0.02% 242,032
2022-07-08 2022-07-06 0.285 864,400 +0 0.02% 246,354
2022-07-07 2022-07-05 0.280 864,400 +0 0.02% 242,032
2022-07-06 2022-07-04 0.280 864,400 +0 0.02% 242,032
2022-07-05 2022-06-30 0.270 864,400 +0 0.02% 233,388
2022-07-04 2022-06-29 0.270 864,400 +0 0.02% 233,388
2022-06-30 2022-06-28 0.260 864,400 +0 0.02% 224,744
2022-06-29 2022-06-27 0.270 864,400 +0 0.02% 233,388
2022-06-28 2022-06-24 0.270 864,400 +0 0.02% 233,388
2022-06-27 2022-06-23 0.280 864,400 +0 0.02% 242,032
2022-06-24 2022-06-22 0.280 864,400 +0 0.02% 242,032
2022-06-23 2022-06-21 0.275 864,400 +0 0.02% 237,710
2022-06-22 2022-06-20 0.275 864,400 +0 0.02% 237,710
2022-06-21 2022-06-17 0.275 864,400 +0 0.02% 237,710
2022-06-20 2022-06-16 0.275 864,400 +0 0.02% 237,710
2022-06-17 2022-06-15 0.275 864,400 +0 0.02% 237,710
2022-06-16 2022-06-14 0.275 864,400 +0 0.02% 237,710
2022-06-15 2022-06-13 0.275 864,400 +0 0.02% 237,710
2022-06-14 2022-06-10 0.280 864,400 +0 0.02% 242,032
2022-06-13 2022-06-09 0.280 864,400 +0 0.02% 242,032
2022-06-10 2022-06-08 0.280 864,400 +0 0.02% 242,032
2022-06-09 2022-06-07 0.280 864,400 +0 0.02% 242,032
2022-06-08 2022-06-06 0.300 864,400 +0 0.02% 259,320
2022-06-07 2022-06-02 0.300 864,400 +0 0.02% 259,320
2022-06-06 2022-06-01 0.280 864,400 +0 0.02% 242,032
2022-06-02 2022-05-31 0.295 864,400 +0 0.02% 254,998
2022-06-01 2022-05-30 0.310 864,400 +0 0.02% 267,964
2022-05-31 2022-05-27 0.310 864,400 +0 0.02% 267,964
2022-05-30 2022-05-26 0.305 864,400 +0 0.02% 263,642
2022-05-27 2022-05-25 0.320 864,400 +0 0.02% 276,608
2022-05-26 2022-05-24 0.320 864,400 +0 0.02% 276,608
2022-05-25 2022-05-23 0.315 864,400 +0 0.02% 272,286
2022-05-24 2022-05-20 0.265 864,400 +0 0.02% 229,066
2022-05-23 2022-05-19 0.270 864,400 +0 0.02% 233,388
2022-05-20 2022-05-18 0.270 864,400 +0 0.02% 233,388
2022-05-19 2022-05-17 0.250 864,400 +0 0.02% 216,100
2022-05-18 2022-05-16 0.240 864,400 +0 0.02% 207,456
2022-05-17 2022-05-13 0.230 864,400 +0 0.02% 198,812
2022-05-16 2022-05-12 0.240 864,400 +0 0.02% 207,456
2022-05-13 2022-05-11 0.245 864,400 +0 0.02% 211,778
2022-05-12 2022-05-10 0.249 864,400 +0 0.02% 215,236
2022-05-11 2022-05-06 0.250 864,400 +0 0.02% 216,100
2022-05-10 2022-05-05 0.260 864,400 +0 0.02% 224,744
2022-05-06 2022-05-04 0.260 864,400 +0 0.02% 224,744
2022-05-05 2022-05-03 0.260 864,400 +0 0.02% 224,744
2022-05-04 2022-04-29 0.260 864,400 +0 0.02% 224,744
2022-05-03 2022-04-28 0.260 864,400 -22,000 0.02% 224,744
2021-08-30 2021-08-26 0.280 886,400 -1,200 0.02% 248,192
2021-08-06 2021-08-04 0.320 887,600 -12,000 0.02% 284,032
2020-07-06 2020-07-02 0.320 899,600 -22,000 0.02% 287,872
2019-10-28 2019-10-24 0.330 921,600 -3,022,800 0.02% 304,128
2019-08-29 2019-08-27 0.486 3,944,400 +373,049 0.08% 1,916,823
2019-05-17 2019-05-15 0.414 3,571,351 -72,434 0.08% 1,479,150
2019-05-16 2019-05-14 0.441 3,643,785 -19,466,598 0.09% 1,606,585
2019-05-15 2019-05-10 0.447 23,110,383 +822,681 0.55% 10,321,956
2019-05-10 2019-05-08 0.458 22,287,702 -7,422,132 0.55% 10,209,760
2019-05-03 2019-04-30 0.470 29,709,834 +26,195,760 0.73% 13,950,004
2019-03-18 2019-03-14 0.452 3,514,074 -122,247 0.09% 1,589,638
2019-03-14 2019-03-12 0.447 3,636,321 -122,247 0.09% 1,624,116
2019-02-25 2019-02-21 0.412 3,758,568 -104,783 0.09% 1,549,584
2019-02-01 2019-01-30 0.372 3,863,351 -104,783 0.09% 1,437,930
2019-01-09 2019-01-07 0.344 3,968,134 +122,247 0.10% 1,363,320
2019-01-03 2018-12-31 0.401 3,845,887 -122,247 0.09% 1,541,540
2019-01-02 2018-12-27 0.338 3,968,134 -2,619 0.10% 1,340,598
2018-11-29 2018-11-27 0.349 3,970,753 +122,247 0.10% 1,386,957
2018-11-23 2018-11-21 0.361 3,848,506 -87,320 0.09% 1,388,331
2018-11-05 2018-11-01 0.366 3,935,826 -110,371 0.10% 1,442,368
2018-10-19 2018-10-16 0.389 4,046,197 +81,731 0.10% 1,575,492
2018-10-18 2018-10-15 0.418 3,964,466 -104,783 0.10% 1,657,173
2018-10-15 2018-10-11 0.366 4,069,249 -10,080,129 0.10% 1,491,264
2018-10-09 2018-10-05 0.389 14,149,378 -261,957 0.35% 5,509,428
2018-09-12 2018-09-10 0.326 14,411,335 -6,986 0.35% 4,703,697
2018-08-16 2018-08-14 0.366 14,418,321 -1,746,384 0.35% 5,283,904
2018-08-15 2018-08-13 0.384 16,164,705 +227,030 0.40% 6,201,587
2018-08-10 2018-08-08 0.418 15,937,675 -104,783 0.39% 6,662,053
2018-07-16 2018-07-12 0.401 16,042,458 +104,783 0.39% 6,430,270
2018-07-12 2018-07-10 0.401 15,937,675 +523,915 0.39% 6,388,270
2018-07-11 2018-07-09 0.412 15,413,760 +436,596 0.38% 6,354,792
2018-07-10 2018-07-06 0.401 14,977,164 +523,915 0.37% 6,003,270
2018-07-09 2018-07-05 0.412 14,453,249 +523,916 0.35% 5,958,792
2018-07-06 2018-07-04 0.418 13,929,333 +478,509 0.34% 5,822,553
2018-07-05 2018-07-03 0.412 13,450,824 +104,783 0.33% 5,545,512
2018-06-05 2018-06-01 0.458 13,346,041 -83,827 0.33% 6,113,680
2018-05-11 2018-05-09 0.452 13,429,868 -230,522 0.33% 6,075,179
2018-05-10 2018-05-08 0.418 13,660,390 -450,567 0.33% 5,710,133
2018-05-09 2018-05-07 0.412 14,110,957 -3,889,197 0.34% 5,817,672
2018-05-04 2018-05-02 0.424 18,000,154 -784,127 0.44% 7,627,254
2018-05-02 2018-04-27 0.412 18,784,281 +87,319 0.46% 7,744,392
2018-04-30 2018-04-26 0.412 18,696,962 -328,320 0.46% 7,708,392
2018-04-27 2018-04-25 0.418 19,025,282 -349,277 0.47% 7,952,693
2018-04-25 2018-04-23 0.418 19,374,559 +929,077 0.47% 8,098,693
2018-04-11 2018-04-09 0.435 18,445,482 -87,320 0.45% 8,027,196
2018-03-28 2018-03-26 0.418 18,532,802 +87,320 0.45% 7,746,833
2018-02-28 2018-02-26 0.464 18,445,482 -436,596 0.45% 8,555,301
2018-02-22 2018-02-20 0.464 18,882,078 +436,596 0.46% 8,757,801
2018-02-14 2018-02-12 0.447 18,445,482 +174,638 0.45% 8,238,438
2018-02-06 2018-02-02 0.498 18,270,844 +6,986 0.45% 9,102,027
2018-02-01 2018-01-30 0.498 18,263,858 +69,855 0.45% 9,098,547
2018-01-31 2018-01-29 0.492 18,194,003 +289,900 0.44% 8,959,566
2018-01-30 2018-01-26 0.504 17,904,103 +2,329,676 0.44% 9,021,848
2018-01-26 2018-01-24 0.521 15,574,427 +1,763,848 0.38% 8,115,471
2018-01-25 2018-01-23 0.550 13,810,579 +2,043,269 0.34% 7,591,776
2018-01-17 2018-01-15 0.424 11,767,310 -1,048 0.29% 4,986,194
2018-01-12 2018-01-10 0.424 11,768,358 -10,478 0.29% 4,986,638
2017-12-27 2017-12-21 0.435 11,778,836 +139,711 0.29% 5,125,972
2017-12-20 2017-12-18 0.429 11,639,125 +873,192 0.28% 4,998,525
2017-12-05 2017-12-01 0.435 10,765,933 +558,842 0.26% 4,685,172
2017-12-01 2017-11-29 0.470 10,207,091 -94,304 0.25% 4,792,654
2017-11-24 2017-11-22 0.470 10,301,395 -174,639 0.25% 4,836,934
2017-11-21 2017-11-17 0.470 10,476,034 -247,986 0.26% 4,918,934
2017-11-16 2017-11-14 0.481 10,724,020 +2,619,576 0.26% 5,158,188
2017-11-14 2017-11-10 0.475 8,104,444 +1,620,644 0.20% 3,851,781
2017-11-13 2017-11-09 0.475 6,483,800 +188,610 0.16% 3,081,541
2017-11-09 2017-11-07 0.475 6,295,190 +62,869 0.15% 2,991,901
2017-11-07 2017-11-03 0.487 6,232,321 +181,624 0.15% 3,033,395
2017-11-06 2017-11-02 0.487 6,050,697 +55,885 0.15% 2,944,995
2017-11-02 2017-10-31 0.458 5,994,812 -10,479 0.15% 2,746,160
2017-11-01 2017-10-30 0.464 6,005,291 -87,319 0.15% 2,785,347
2017-10-31 2017-10-27 0.452 6,092,610 -422,625 0.15% 2,756,073
2017-10-24 2017-10-20 0.458 6,515,235 +125,740 0.16% 2,984,560
2017-10-19 2017-10-17 0.475 6,389,495 -223,537 0.16% 3,036,721
2017-10-10 2017-10-06 0.481 6,613,032 -87,319 0.16% 3,180,828
2017-10-06 2017-10-03 0.487 6,700,351 -87,320 0.16% 3,261,195
2017-10-04 2017-09-29 0.487 6,787,671 -174,638 0.17% 3,303,695
2017-10-03 2017-09-28 0.458 6,962,309 -38,421 0.17% 3,189,360
2017-09-15 2017-09-13 0.487 7,000,730 +17,464 0.17% 3,407,395
2017-09-06 2017-09-04 0.487 6,983,266 +174,639 0.17% 3,398,895
2017-08-31 2017-08-29 0.515 6,808,627 -862,714 0.17% 3,508,830
2017-08-30 2017-08-28 0.510 7,671,341 +174,638 0.19% 3,909,503
2017-08-29 2017-08-25 0.504 7,496,703 -174,638 0.18% 3,777,576
2017-08-28 2017-08-24 0.487 7,671,341 +87,319 0.19% 3,733,795
2017-08-24 2017-08-21 0.487 7,584,022 -185,116 0.19% 3,691,295
2017-08-22 2017-08-18 0.510 7,769,138 -419,133 0.19% 3,959,343
2017-08-18 2017-08-16 0.429 8,188,271 +122,247 0.20% 3,516,525
2017-08-17 2017-08-15 0.441 8,066,024 +349,277 0.20% 3,556,399
2017-08-16 2017-08-14 0.458 7,716,747 +261,958 0.19% 3,534,960
2017-08-15 2017-08-11 0.470 7,454,789 +261,957 0.18% 3,500,334
2017-08-14 2017-08-10 0.515 7,192,832 +820,801 0.18% 3,706,830
2017-08-10 2017-08-08 1.429 6,372,031 +2,309,785 0.16% 9,107,155
2017-08-09 2017-08-07 1.429 4,062,246 +33,584 0.15% 5,805,920
2017-08-08 2017-08-04 1.465 4,028,662 -33,584 0.15% 5,901,869
2017-08-04 2017-08-02 1.501 4,062,246 -76,124 0.15% 6,096,216
2017-08-02 2017-07-31 1.411 4,138,370 +111,947 0.16% 5,840,786
2017-07-28 2017-07-26 1.251 4,026,423 -4,478 0.15% 5,035,380
2017-07-26 2017-07-24 1.286 4,030,901 -111,947 0.15% 5,185,009
2017-07-21 2017-07-19 1.233 4,142,848 -55,974 0.16% 5,106,966
2017-07-19 2017-07-17 1.268 4,198,822 +55,974 0.16% 5,325,994
2017-07-13 2017-07-11 1.268 4,142,848 +33,584 0.16% 5,254,994
2017-07-12 2017-07-10 1.286 4,109,264 -226,134 0.15% 5,285,808
2017-07-05 2017-07-03 1.251 4,335,398 +111,947 0.16% 5,421,780
2017-07-04 2017-06-30 1.251 4,223,451 +55,974 0.16% 5,281,781
2017-06-30 2017-06-28 1.286 4,167,477 -335,843 0.16% 5,360,688
2017-06-27 2017-06-23 1.268 4,503,320 -559,738 0.17% 5,712,234
2017-06-09 2017-06-07 1.304 5,063,058 -167,922 0.19% 6,603,142
2017-05-24 2017-05-22 1.590 5,230,980 -1,119 0.20% 8,317,406
2017-05-18 2017-05-16 1.608 5,232,099 +3,181,553 0.20% 8,412,660
2017-04-28 2017-04-26 1.715 2,050,546 -448 0.08% 3,516,864
2017-04-03 2017-03-30 2.001 2,050,994 -192,550 0.08% 4,103,905
2017-03-31 2017-03-29 2.019 2,243,544 -11,194 0.08% 4,529,267
2017-03-10 2017-03-08 2.162 2,254,738 +11,194 0.08% 4,874,121
2017-03-08 2017-03-06 2.233 2,243,544 -44,779 0.08% 5,010,251
2017-02-23 2017-02-21 2.055 2,288,323 -24,628 0.09% 4,701,430
2017-02-20 2017-02-16 2.126 2,312,951 -11,195 0.09% 4,917,317
2017-02-16 2017-02-14 1.965 2,324,146 -87,319 0.09% 4,567,420
2017-02-01 2017-01-25 1.697 2,411,465 -136,576 0.09% 4,092,790
2017-01-26 2017-01-24 1.715 2,548,041 -111,948 0.10% 4,370,111
2017-01-12 2017-01-10 1.661 2,659,989 +11,195 0.10% 4,419,546
2017-01-09 2017-01-05 1.715 2,648,794 -111,948 0.10% 4,542,911
2016-10-26 2016-10-24 1.626 2,760,742 +38,062 0.10% 4,488,302
2016-10-19 2016-10-17 1.608 2,722,680 -11,195 0.10% 4,377,780
2016-09-06 2016-09-02 1.554 2,733,875 -55,973 0.10% 4,249,255
2016-09-05 2016-09-01 1.554 2,789,848 -44,780 0.10% 4,336,253
2016-08-24 2016-08-22 1.536 2,834,628 -223,895 0.11% 4,355,213
2016-08-01 2016-07-28 1.411 3,058,523 -11,195 0.11% 4,316,718
2016-07-12 2016-07-08 1.465 3,069,718 -246,285 0.11% 4,497,044
2016-07-11 2016-07-07 1.483 3,316,003 -35,823 0.12% 4,917,087
2016-07-05 2016-06-30 1.590 3,351,826 -71,646 0.13% 5,329,498
2016-07-04 2016-06-29 1.572 3,423,472 -82,842 0.13% 5,382,255
2016-05-25 2016-05-23 1.251 3,506,314 +24,629 0.13% 4,384,940
2016-05-20 2016-05-18 1.215 3,481,685 -458,986 0.13% 4,229,736
2016-05-06 2016-05-04 1.376 3,940,671 +3,499,485 0.15% 5,420,954
2016-04-22 2016-04-20 1.376 441,186 -40,301 0.02% 606,914
2016-04-18 2016-04-14 1.268 481,487 -78,363 0.02% 610,742
2016-03-18 2016-03-16 1.179 559,850 +29,106 0.02% 660,132
2016-03-09 2016-03-07 1.358 530,744 +33,584 0.02% 720,632
2016-02-26 2016-02-24 1.394 497,160 -33,584 0.02% 692,796
2016-02-18 2016-02-16 1.340 530,744 +44,779 0.02% 711,150
2016-02-17 2016-02-15 1.304 485,965 +44,779 0.02% 633,786
2016-01-25 2016-01-21 1.661 441,186 -6,717 0.02% 733,026
2016-01-19 2016-01-15 1.804 447,903 -44,779 0.02% 808,203
2015-11-19 2015-11-17 1.983 492,682 +22,390 0.02% 977,022
2015-11-13 2015-11-11 2.055 470,292 +22,389 0.02% 966,229
2015-11-10 2015-11-06 2.162 447,903 +6,717 0.02% 968,243
2015-08-24 2015-08-20 1.894 441,186 -41,421 0.02% 835,492
2015-07-07 2015-07-03 2.787 482,607 -425,401 0.02% 1,345,033
2015-06-04 2015-06-02 2.841 908,008 +55,974 0.03% 2,579,299
2015-05-19 2015-05-15 3.113 852,034 +20,645 0.03% 2,652,000
2015-05-12 2015-05-08 3.021 831,389 -18,023 0.03% 2,511,631
2015-05-11 2015-05-07 2.820 849,412 -32,771 0.03% 2,395,007
2015-04-28 2015-04-24 3.387 882,183 -76,465 0.03% 2,988,120
2015-04-27 2015-04-23 3.296 958,648 +76,465 0.04% 3,159,361
2015-04-22 2015-04-20 3.314 882,183 -37,140 0.03% 2,923,512
2015-04-16 2015-04-14 3.662 919,323 +87,388 0.04% 3,366,400
2015-04-15 2015-04-13 3.442 831,935 -18,024 0.03% 2,863,616
2015-03-25 2015-03-23 2.545 849,959 +207,547 0.03% 2,163,119
2015-02-25 2015-02-23 2.618 642,412 +207,547 0.02% 1,681,966
2014-11-20 2014-11-18 2.728 434,865 -54,618 0.02% 1,186,338
2014-10-06 2014-09-30 2.270 489,483 -28,401 0.02% 1,111,289
2014-08-25 2014-08-21 2.508 517,884 -13,108 0.02% 1,299,034
2014-08-22 2014-08-20 2.435 530,992 +13,108 0.02% 1,293,026
2014-08-08 2014-08-06 2.417 517,884 -7,209 0.02% 1,251,624
2014-07-29 2014-07-25 2.508 525,093 +10,923 0.02% 1,317,117
2014-07-25 2014-07-23 2.490 514,170 +24,032 0.02% 1,280,304
2014-07-14 2014-07-10 2.508 490,138 +54,617 0.02% 1,229,438
2014-07-02 2014-06-27 2.453 435,521 -655 0.02% 1,068,517
2014-06-06 2014-06-04 2.618 436,176 -1,420 0.02% 1,141,998
2014-05-27 2014-05-23 2.710 437,596 -49,156 0.02% 1,185,776
2014-05-23 2014-05-21 2.765 486,752 -54,617 0.02% 1,345,713
2014-05-20 2014-05-16 2.787 541,369 +11,418 0.02% 1,508,709
2014-04-03 2014-04-01 2.712 529,951 -6,416 0.02% 1,437,241
2014-03-25 2014-03-21 2.749 536,367 -481,190 0.02% 1,474,705
2014-02-26 2014-02-24 2.936 1,017,557 -7,057 0.04% 2,988,025
2014-01-21 2014-01-17 3.198 1,024,614 -64,159 0.04% 3,277,044
2014-01-17 2014-01-15 2.955 1,088,773 +64,159 0.04% 3,217,513
2013-12-05 2013-12-03 3.479 1,024,614 -11,762 0.04% 3,564,504
2013-11-15 2013-11-13 3.498 1,036,376 -2,353 0.04% 3,624,806
2013-11-04 2013-10-31 3.441 1,038,729 -47,050 0.04% 3,574,752
2013-10-24 2013-10-22 3.629 1,085,779 -2,352 0.04% 3,939,753
2013-09-13 2013-09-11 3.385 1,088,131 -4,277 0.04% 3,683,711
2013-08-13 2013-08-09 3.516 1,092,408 -4,278 0.04% 3,841,215
2013-07-29 2013-07-25 3.741 1,096,686 -21,386 0.04% 4,102,401
2013-07-26 2013-07-24 3.535 1,118,072 -11,762 0.04% 3,952,368
2013-07-17 2013-07-15 3.236 1,129,834 -7,058 0.04% 3,655,835
2013-06-27 2013-06-25 3.198 1,136,892 +42,773 0.04% 3,636,145
2013-06-20 2013-06-18 3.759 1,094,119 -2,139 0.04% 4,113,263
2013-06-13 2013-06-10 3.890 1,096,258 -6,416 0.04% 4,264,832
2013-06-11 2013-06-07 3.872 1,102,674 +1,711 0.04% 4,269,169
2013-06-05 2013-06-03 3.872 1,100,963 +19,248 0.04% 4,262,544
2013-05-30 2013-05-28 4.190 1,081,715 +450,821 0.04% 4,531,967
2013-05-27 2013-05-23 3.703 630,894 +53,466 0.03% 2,336,401
2013-05-22 2013-05-20 3.703 577,428 +4,277 0.02% 2,138,400
2013-05-20 2013-05-15 4.589 573,151 +63,905 0.02% 2,630,226
2013-05-08 2013-05-06 4.736 509,246 -3,800 0.02% 2,412,002
2013-04-16 2013-04-12 4.926 513,046 +5,701 0.02% 2,527,200
2013-04-15 2013-04-11 5.073 507,345 -9,501 0.02% 2,573,878
2013-04-09 2013-04-05 4.336 516,846 +1,900 0.02% 2,241,279
2013-03-07 2013-03-05 4.800 514,946 -1,900 0.02% 2,471,520
2013-02-28 2013-02-26 5.221 516,846 -9,501 0.02% 2,698,239
2013-02-20 2013-02-18 5.494 526,347 +38,003 0.03% 2,891,879
2013-02-05 2013-02-01 5.768 488,344 +104,510 0.02% 2,816,722
2013-02-04 2013-01-31 5.726 383,834 -381,935 0.02% 2,197,758
2013-02-01 2013-01-30 5.684 765,769 -7,600 0.04% 4,352,403
2013-01-29 2013-01-25 6.568 773,369 -247,022 0.04% 5,079,358
2013-01-28 2013-01-24 6.526 1,020,391 -5,701 0.05% 6,658,798
2013-01-24 2013-01-22 6.463 1,026,092 +5,701 0.05% 6,631,201
2013-01-16 2013-01-14 6.168 1,020,391 -26,603 0.05% 6,293,638
2013-01-15 2013-01-11 6.084 1,046,994 -9,501 0.05% 6,369,562
2013-01-10 2013-01-08 6.420 1,056,495 -91,208 0.05% 6,783,203
2013-01-09 2013-01-07 6.484 1,147,703 -68,406 0.06% 7,441,282
2013-01-08 2013-01-04 6.336 1,216,109 -96,909 0.06% 7,705,601
2013-01-07 2013-01-03 6.231 1,313,018 -239,421 0.06% 8,181,443
2013-01-03 2012-12-31 5.852 1,552,439 +3,800 0.07% 9,085,040
2012-12-18 2012-12-14 6.126 1,548,639 -9,500 0.07% 9,486,602
2012-12-17 2012-12-13 6.210 1,558,139 -95,009 0.07% 9,675,997
2012-12-12 2012-12-10 6.021 1,653,148 -19,002 0.08% 9,952,800
2012-12-11 2012-12-07 5.705 1,672,150 -9,501 0.08% 9,539,202
2012-12-10 2012-12-06 5.789 1,681,651 +28,503 0.08% 9,735,003
2012-12-07 2012-12-05 5.831 1,653,148 -2,375 0.08% 9,639,600
2012-12-06 2012-12-04 5.768 1,655,523 +2,375 0.08% 9,548,899
2012-12-05 2012-12-03 5.789 1,653,148 -142,513 0.08% 9,570,000
2012-12-04 2012-11-30 5.810 1,795,661 +142,513 0.09% 10,432,801
2012-11-30 2012-11-28 6.189 1,653,148 -5,700 0.08% 10,231,200
2012-11-16 2012-11-14 6.105 1,658,848 +568,150 0.08% 10,126,797
2012-11-09 2012-11-07 5.999 1,090,698 -28,502 0.05% 6,543,602
2012-11-08 2012-11-06 6.042 1,119,200 -47,504 0.05% 6,761,719
2012-11-07 2012-11-05 5.936 1,166,704 -368,633 0.06% 6,925,917
2012-11-06 2012-11-02 6.021 1,535,337 +332,529 0.07% 9,243,517
2012-11-02 2012-10-31 5.136 1,202,808 -47,504 0.06% 6,178,082
2012-10-29 2012-10-25 5.157 1,250,312 -108,310 0.06% 6,448,400
2012-10-26 2012-10-24 5.263 1,358,622 -19,001 0.07% 7,150,002
2012-10-25 2012-10-22 5.136 1,377,623 -11,401 0.07% 7,075,998
2012-10-24 2012-10-19 4.905 1,389,024 +9,501 0.07% 6,812,918
2012-10-19 2012-10-17 4.694 1,379,523 +95,008 0.07% 6,475,918
2012-10-17 2012-10-15 4.673 1,284,515 -9,501 0.06% 6,002,880
2012-10-15 2012-10-11 4.652 1,294,016 -855,471 0.06% 6,020,041
2012-10-10 2012-10-08 4.379 2,149,487 +108,310 0.10% 9,411,648
2012-09-28 2012-09-26 4.694 2,041,177 -57,005 0.10% 9,581,931
2012-09-18 2012-09-14 4.863 2,098,182 -47,504 0.10% 10,202,877
2012-09-17 2012-09-13 4.631 2,145,686 -9,501 0.10% 9,937,024
2012-09-13 2012-09-11 4.715 2,155,187 -43,704 0.10% 10,162,498
2012-09-12 2012-09-10 4.673 2,198,891 +8,019 0.11% 10,276,002
2012-09-11 2012-09-07 4.484 2,190,872 +5,700 0.10% 9,823,452
2012-09-06 2012-09-04 4.315 2,185,172 +76,007 0.10% 9,429,898
2012-09-05 2012-09-03 4.379 2,109,165 +34,203 0.10% 9,235,096
2012-09-03 2012-08-30 4.400 2,074,962 +47,504 0.10% 9,129,016
2012-08-28 2012-08-24 4.694 2,027,458 +38,004 0.10% 9,517,530
2012-08-27 2012-08-23 5.010 1,989,454 -3,801 0.10% 9,967,319
2012-08-24 2012-08-22 4.968 1,993,255 +1,900 0.10% 9,902,444
2012-08-15 2012-08-13 4.505 1,991,355 +3,801 0.10% 8,970,775
2012-08-14 2012-08-10 4.631 1,987,554 -3,801 0.10% 9,204,689
2012-08-09 2012-08-07 4.652 1,991,355 +11,402 0.10% 9,264,212
2012-08-03 2012-08-01 4.484 1,979,953 -99,218 0.09% 8,877,731
2012-08-01 2012-07-30 4.610 2,079,171 -5,700 0.10% 9,585,214
2012-07-24 2012-07-20 4.379 2,084,871 -3,801 0.10% 9,128,723
2012-07-23 2012-07-19 4.442 2,088,672 +3,801 0.10% 9,277,270
2012-07-19 2012-07-17 4.315 2,084,871 +38,003 0.10% 8,997,059
2012-07-12 2012-07-10 4.589 2,046,868 +3,800 0.10% 9,393,206
2012-07-10 2012-07-06 5.010 2,043,068 +3,801 0.10% 10,235,930
2012-07-06 2012-07-04 5.621 2,039,267 -332,530 0.10% 11,461,801
2012-07-05 2012-07-03 5.473 2,371,797 +38,003 0.11% 12,981,306
2012-07-03 2012-06-28 5.073 2,333,794 -9,501 0.11% 11,839,874
2012-06-29 2012-06-27 4.905 2,343,295 -1,900 0.11% 11,493,450
2012-06-28 2012-06-26 4.821 2,345,195 +3,801 0.11% 11,305,296
2012-06-25 2012-06-21 4.821 2,341,394 +13,301 0.11% 11,286,973
2012-06-22 2012-06-20 4.905 2,328,093 +212,819 0.11% 11,418,887
2012-06-19 2012-06-15 4.568 2,115,274 +5,700 0.10% 9,662,597
2012-06-13 2012-06-11 4.736 2,109,574 +5,701 0.10% 9,991,824
2012-06-11 2012-06-07 4.505 2,103,873 +47,504 0.10% 9,477,653
2012-06-05 2012-06-01 4.505 2,056,369 +9,501 0.10% 9,263,654
2012-05-24 2012-05-22 5.263 2,046,868 -5,700 0.10% 10,772,025
2012-05-23 2012-05-21 5.178 2,052,568 +85,507 0.10% 10,629,190
2012-05-21 2012-05-17 5.242 1,967,061 +22,802 0.09% 10,310,618
2012-05-18 2012-05-16 5.073 1,944,259 +38,004 0.09% 9,863,673
2012-05-15 2012-05-11 5.663 1,906,255 +19,001 0.09% 10,794,457
2012-05-14 2012-05-10 5.557 1,887,254 +9,501 0.09% 10,488,220
2012-05-10 2012-05-08 6.327 1,877,753 +58,898 0.09% 11,879,788
2012-05-09 2012-05-07 6.240 1,818,855 +3,692 0.09% 11,349,531
2012-04-26 2012-04-24 6.695 1,815,163 +7,385 0.09% 12,152,384
2012-04-20 2012-04-18 7.432 1,807,778 -75,693 0.09% 13,434,657
2012-04-18 2012-04-16 7.367 1,883,471 +1,846 0.09% 13,874,752
2012-04-12 2012-04-10 7.020 1,881,625 -108,412 0.09% 13,208,863
2012-04-03 2012-03-30 7.107 1,990,037 -18,462 0.10% 14,142,375
2012-04-02 2012-03-29 6.587 2,008,499 +7,385 0.10% 13,229,169
2012-03-28 2012-03-26 6.955 2,001,114 -461,544 0.10% 13,917,596
2012-03-26 2012-03-22 7.302 2,462,658 +3,693 0.12% 17,981,312
2012-03-23 2012-03-21 7.193 2,458,965 -55,386 0.12% 17,687,962
2012-03-21 2012-03-19 7.540 2,514,351 +9,231 0.12% 18,958,000
2012-03-19 2012-03-15 7.800 2,505,120 -9,231 0.12% 19,539,723
2012-03-16 2012-03-14 7.778 2,514,351 -14,769 0.12% 19,557,247
2012-03-13 2012-03-09 7.713 2,529,120 +9,231 0.12% 19,507,733
2012-03-12 2012-03-08 7.540 2,519,889 +1,846 0.12% 18,999,756
2012-03-06 2012-03-02 7.583 2,518,043 +27,693 0.12% 19,094,951
2012-03-05 2012-03-01 7.410 2,490,350 +461,543 0.12% 18,453,292
2012-03-01 2012-02-28 7.323 2,028,807 +5,539 0.10% 14,857,468
2012-02-27 2012-02-23 7.475 2,023,268 -31,385 0.10% 15,123,763
2012-02-24 2012-02-22 7.735 2,054,653 -42,462 0.10% 15,892,568
2012-02-21 2012-02-17 7.237 2,097,115 -169,848 0.10% 15,175,957
2012-02-20 2012-02-16 7.128 2,266,963 +3,692 0.11% 16,159,492
2012-02-16 2012-02-14 6.998 2,263,271 -10,015 0.11% 15,838,952
2012-02-14 2012-02-10 7.388 2,273,286 +77,539 0.11% 16,795,612
2012-02-01 2012-01-30 6.435 2,195,747 -101,540 0.11% 14,129,478
2012-01-31 2012-01-27 6.587 2,297,287 -59,077 0.11% 15,131,299
2012-01-30 2012-01-26 6.803 2,356,364 -42,462 0.12% 16,030,955
2012-01-27 2012-01-20 6.587 2,398,826 -62,770 0.12% 15,800,095
2012-01-26 2012-01-19 6.478 2,461,596 -142,155 0.12% 15,946,865
2012-01-20 2012-01-18 6.283 2,603,751 -779,086 0.13% 16,360,057
2012-01-19 2012-01-17 6.088 3,382,837 -36,923 0.17% 20,595,615
2012-01-18 2012-01-16 5.503 3,419,760 +83,077 0.17% 18,819,874
2012-01-10 2012-01-06 5.373 3,336,683 +166,156 0.16% 17,928,914
2012-01-06 2012-01-04 5.460 3,170,527 +49,847 0.16% 17,310,889
2011-12-29 2011-12-23 5.417 3,120,680 +55,385 0.15% 16,903,499
2011-12-28 2011-12-22 5.417 3,065,295 +110,770 0.15% 16,603,500
2011-12-23 2011-12-21 5.395 2,954,525 +9,231 0.15% 15,939,488
2011-12-21 2011-12-19 5.438 2,945,294 +173,541 0.15% 16,017,316
2011-12-20 2011-12-16 5.417 2,771,753 +243,695 0.14% 15,013,498
2011-12-19 2011-12-15 5.547 2,528,058 +105,232 0.12% 14,022,142
2011-12-16 2011-12-14 5.482 2,422,826 +480,005 0.12% 13,280,980
2011-12-15 2011-12-13 5.547 1,942,821 +77,539 0.10% 10,776,063
2011-12-14 2011-12-12 6.023 1,865,282 +72,001 0.09% 11,235,093
2011-12-09 2011-12-07 6.587 1,793,281 +9,231 0.09% 11,811,615
2011-12-07 2011-12-05 6.717 1,784,050 +27,692 0.09% 11,982,738
2011-12-05 2011-12-01 6.543 1,756,358 +48,001 0.09% 11,492,310
2011-12-02 2011-11-30 6.218 1,708,357 -158,771 0.08% 10,623,017
2011-12-01 2011-11-29 6.110 1,867,128 +312,003 0.09% 11,408,028
2011-11-29 2011-11-25 5.763 1,555,125 -105,232 0.08% 8,962,606
2011-11-28 2011-11-24 5.807 1,660,357 +24,001 0.08% 9,641,034
2011-11-25 2011-11-23 5.655 1,636,356 +97,847 0.08% 9,253,492
2011-11-24 2011-11-22 5.763 1,538,509 +31,385 0.08% 8,866,843
2011-11-23 2011-11-21 5.915 1,507,124 +142,155 0.07% 8,914,541
2011-11-18 2011-11-16 6.132 1,364,969 -40,616 0.07% 8,369,444
2011-11-17 2011-11-15 6.218 1,405,585 +9,231 0.07% 8,740,301
2011-11-15 2011-11-11 6.197 1,396,354 +11,077 0.07% 8,652,646
2011-11-14 2011-11-10 5.980 1,385,277 -51,693 0.07% 8,283,866
2011-11-08 2011-11-04 7.128 1,436,970 +31,385 0.07% 10,243,089
2011-11-07 2011-11-03 7.042 1,405,585 +59,078 0.07% 9,897,553
2011-11-04 2011-11-02 7.020 1,346,507 -55,385 0.07% 9,452,376
2011-11-03 2011-11-01 6.998 1,401,892 -417,236 0.07% 9,810,800
2011-11-02 2011-10-31 7.692 1,819,128 -101,539 0.09% 13,991,974
2011-11-01 2011-10-28 7.995 1,920,667 +182,771 0.09% 15,355,565
2011-10-31 2011-10-27 7.735 1,737,896 +42,462 0.09% 13,442,479
2011-10-28 2011-10-26 7.323 1,695,434 -36,923 0.08% 12,416,093
2011-10-27 2011-10-25 7.193 1,732,357 -5,539 0.09% 12,461,285
2011-10-26 2011-10-24 7.193 1,737,896 -169,848 0.09% 12,501,129
2011-10-25 2011-10-21 6.760 1,907,744 +22,154 0.09% 12,896,209
2011-10-24 2011-10-20 6.738 1,885,590 +9,231 0.09% 12,705,595
2011-10-21 2011-10-19 6.912 1,876,359 +9,231 0.09% 12,968,626
2011-10-20 2011-10-18 6.392 1,867,128 -92,309 0.09% 11,933,930
2011-10-19 2011-10-17 6.565 1,959,437 +18,462 0.10% 12,863,564
2011-10-18 2011-10-14 6.630 1,940,975 +67,016 0.10% 12,868,524
2011-10-17 2011-10-13 6.890 1,873,959 -9,231 0.09% 12,911,437
2011-10-14 2011-10-12 6.543 1,883,190 +118,155 0.09% 12,322,205
2011-10-13 2011-10-11 6.413 1,765,035 +265,849 0.09% 11,319,634
2011-10-12 2011-10-10 5.763 1,499,186 +60,924 0.07% 8,640,214
2011-10-11 2011-10-07 5.655 1,438,262 -5,538 0.07% 8,133,283
2011-10-10 2011-10-06 5.092 1,443,800 +40,615 0.07% 7,351,268
2011-10-06 2011-10-03 5.287 1,403,185 +11,078 0.07% 7,418,090
2011-09-30 2011-09-27 6.327 1,392,107 +27,692 0.07% 8,807,301
2011-09-27 2011-09-23 6.218 1,364,415 +59,078 0.07% 8,484,295
2011-09-16 2011-09-14 7.323 1,305,337 -83,078 0.06% 9,559,314
2011-09-15 2011-09-12 7.627 1,388,415 -38,770 0.07% 10,588,863
2011-09-12 2011-09-08 8.190 1,427,185 +50,770 0.07% 11,688,518
2011-09-09 2011-09-07 8.233 1,376,415 +144,002 0.07% 11,332,360
2011-09-07 2011-09-05 7.908 1,232,413 -38,770 0.06% 9,746,226
2011-09-06 2011-09-02 8.493 1,271,183 -5,539 0.06% 10,796,463
2011-09-05 2011-09-01 8.493 1,276,722 -192,002 0.06% 10,843,507
2011-09-02 2011-08-31 8.125 1,468,724 -144,001 0.07% 11,933,252
2011-09-01 2011-08-30 8.125 1,612,725 -2,254,179 0.08% 13,103,248
2011-08-31 2011-08-29 7.800 3,866,904 -476,313 0.19% 30,161,522
2011-08-29 2011-08-25 7.648 4,343,217 +153,233 0.21% 33,218,009
2011-08-26 2011-08-24 7.367 4,189,984 +25,846 0.21% 30,865,879
2011-08-24 2011-08-22 7.302 4,164,138 -312,003 0.21% 30,404,816
2011-08-22 2011-08-18 7.800 4,476,141 -267,695 0.22% 34,913,519
2011-08-19 2011-08-17 7.367 4,743,836 +188,309 0.23% 34,945,877
2011-08-18 2011-08-16 7.280 4,555,527 -1,846 0.22% 33,163,875
2011-08-11 2011-08-09 7.172 4,557,373 +42,462 0.22% 32,683,603
2011-08-10 2011-08-08 7.388 4,514,911 +14,770 0.22% 33,357,304
2011-08-09 2011-08-05 7.540 4,500,141 +62,770 0.22% 33,930,693
2011-08-08 2011-08-04 7.735 4,437,371 +70,154 0.22% 34,322,690
2011-08-05 2011-08-03 8.038 4,367,217 +1,807,404 0.22% 35,104,763
2011-08-04 2011-08-02 7.757 2,559,813 +213,695 0.13% 19,855,400
2011-08-03 2011-08-01 8.060 2,346,118 +618,468 0.12% 18,909,505
2011-08-02 2011-07-29 8.385 1,727,650 +328,619 0.09% 14,486,187
2011-08-01 2011-07-28 8.753 1,399,031 +38,770 0.07% 12,246,051
2011-07-29 2011-07-27 9.078 1,360,261 +14,769 0.07% 12,348,768
2011-07-28 2011-07-26 9.100 1,345,492 -11,077 0.07% 12,243,844
2011-07-26 2011-07-22 9.057 1,356,569 -12,923 0.07% 12,285,859
2011-07-25 2011-07-21 8.732 1,369,492 +25,847 0.07% 11,957,817
2011-07-22 2011-07-20 8.537 1,343,645 +14,769 0.07% 11,470,124
2011-07-21 2011-07-19 8.558 1,328,876 +11,077 0.07% 11,372,840
2011-07-20 2011-07-18 8.710 1,317,799 +22,154 0.06% 11,477,904
2011-07-19 2011-07-15 8.862 1,295,645 +12,923 0.06% 11,481,449
2011-07-18 2011-07-14 8.927 1,282,722 +31,385 0.06% 11,450,307
2011-07-15 2011-07-13 8.883 1,251,337 +57,232 0.06% 11,115,922
2011-07-14 2011-07-12 8.905 1,194,105 +57,970 0.06% 10,633,389
2011-07-13 2011-07-11 9.078 1,136,135 +25,846 0.06% 10,314,100
2011-07-12 2011-07-08 9.360 1,110,289 +5,400 0.05% 10,392,192
2011-07-11 2011-07-07 8.948 1,104,889 +14,769 0.05% 9,886,807
2011-07-07 2011-07-05 9.555 1,090,120 -46,154 0.05% 10,415,983
2011-07-06 2011-07-04 9.707 1,136,274 -190,156 0.06% 11,029,313
2011-06-30 2011-06-28 8.667 1,326,430 +5,539 0.07% 11,495,601
2011-06-29 2011-06-27 9.057 1,320,891 +9,231 0.07% 11,962,739
2011-06-24 2011-06-22 9.100 1,311,660 -5,539 0.06% 11,935,976
2011-06-23 2011-06-21 8.775 1,317,199 +126,324 0.06% 11,558,295
2011-06-22 2011-06-20 8.753 1,190,875 +127,386 0.06% 10,424,012
2011-06-21 2011-06-17 8.883 1,063,489 +7,385 0.05% 9,447,224
2011-06-20 2011-06-16 8.970 1,056,104 +72,463 0.05% 9,473,150
2011-06-17 2011-06-15 9.338 983,641 +318,372 0.05% 9,185,467
2011-06-16 2011-06-14 9.078 665,269 -445,158 0.03% 6,039,468
2011-06-15 2011-06-13 9.273 1,110,427 +7,384 0.05% 10,297,247
2011-06-14 2011-06-10 9.122 1,103,043 +1,385 0.05% 10,061,481
2011-06-10 2011-06-08 9.317 1,101,658 +44,770 0.05% 10,263,668
2011-06-07 2011-06-02 9.923 1,056,888 -16,616 0.05% 10,487,738
2011-06-02 2011-05-31 9.880 1,073,504 +923 0.05% 10,606,104
2011-06-01 2011-05-30 9.772 1,072,581 -3,692 0.05% 10,480,790
2011-05-31 2011-05-27 9.707 1,076,273 -14,770 0.05% 10,446,909
2011-05-30 2011-05-26 9.273 1,091,043 +9,231 0.05% 10,117,495
2011-05-25 2011-05-23 9.403 1,081,812 +12,923 0.05% 10,172,528
2011-05-23 2011-05-19 9.750 1,068,889 -16,615 0.05% 10,421,554
2011-05-20 2011-05-18 9.902 1,085,504 +3,692 0.05% 10,748,182
2011-05-19 2011-05-17 9.750 1,081,812 -3,692 0.05% 10,547,552
2011-05-18 2011-05-16 9.490 1,085,504 +12,923 0.05% 10,301,321
2011-05-17 2011-05-13 9.295 1,072,581 +20,308 0.05% 9,969,532
2011-05-16 2011-05-12 9.577 1,052,273 -3,692 0.05% 10,077,158
2011-05-13 2011-05-11 9.772 1,055,965 +12,923 0.05% 10,318,425
2011-05-12 2011-05-09 9.598 1,043,042 -22,154 0.05% 10,011,356
2011-05-11 2011-05-06 9.728 1,065,196 +5,538 0.05% 10,362,469
2011-05-09 2011-05-05 10.010 1,059,658 +38,770 0.05% 10,607,061
2011-05-05 2011-05-03 10.272 1,020,888 -2,169 0.05% 10,486,159
2011-05-04 2011-04-29 10.184 1,023,057 -75,336 0.05% 10,418,814
2011-05-03 2011-04-28 10.096 1,098,393 +117,323 0.05% 11,089,812
2011-04-29 2011-04-27 9.943 981,070 +10,958 0.05% 9,754,867
2011-04-27 2011-04-21 10.140 970,112 +65,750 0.05% 9,837,129
2011-04-20 2011-04-18 10.513 904,362 -7,305 0.05% 9,507,122
2011-04-15 2011-04-13 10.337 911,667 +32,418 0.05% 9,424,184
2011-04-14 2011-04-12 10.359 879,249 -61,184 0.04% 9,108,325
2011-04-13 2011-04-11 10.491 940,433 -21,917 0.05% 9,865,722
2011-04-12 2011-04-08 10.096 962,350 -1,826 0.05% 9,716,268
2011-04-11 2011-04-07 9.571 964,176 -21,917 0.05% 9,227,908
2011-04-08 2011-04-06 9.286 986,093 +59,358 0.05% 9,156,916
2011-04-07 2011-04-04 9.198 926,735 -18,264 0.05% 8,524,529
2011-04-06 2011-04-01 8.848 944,999 +7,305 0.05% 8,361,385
2011-04-04 2011-03-31 8.979 937,694 -3,652 0.05% 8,419,969
2011-04-01 2011-03-30 8.673 941,346 +1,826 0.05% 8,164,131
2011-03-31 2011-03-29 8.804 939,520 -23,743 0.05% 8,271,754
2011-03-30 2011-03-28 9.045 963,263 -5,479 0.05% 8,712,854
2011-03-29 2011-03-25 8.717 968,742 +5,479 0.05% 8,444,165
2011-03-28 2011-03-24 8.848 963,263 +47,486 0.05% 8,522,986
2011-03-25 2011-03-23 9.155 915,777 +37,113 0.05% 8,383,619
2011-03-24 2011-03-22 9.812 878,664 -1,827 0.04% 8,621,173
2011-03-21 2011-03-17 9.571 880,491 -7,305 0.04% 8,426,978
2011-03-15 2011-03-11 9.636 887,796 +5,479 0.04% 8,555,224
2011-03-14 2011-03-10 10.053 882,317 -14,611 0.04% 8,869,576
2011-03-09 2011-03-07 9.505 896,928 +23,743 0.04% 8,525,362
2011-03-08 2011-03-04 9.439 873,185 -1,827 0.04% 8,242,312
2011-03-07 2011-03-03 9.396 875,012 -15,524 0.04% 8,221,230
2011-03-04 2011-03-02 9.264 890,536 -354,320 0.04% 8,250,065
2011-02-28 2011-02-24 8.739 1,244,856 +10,958 0.06% 10,878,212
2011-02-22 2011-02-18 9.768 1,233,898 -10,958 0.06% 12,052,569
2011-02-21 2011-02-17 9.834 1,244,856 -29,223 0.06% 12,241,397
2011-02-15 2011-02-11 9.023 1,274,079 -9,132 0.06% 11,496,326
2011-02-14 2011-02-10 8.936 1,283,211 +12,785 0.06% 11,466,312
2011-02-08 2011-02-02 9.658 1,270,426 +3,653 0.06% 12,270,252
2011-01-26 2011-01-24 10.162 1,266,773 +14,611 0.06% 12,873,075
2011-01-24 2011-01-20 10.140 1,252,162 +18,264 0.06% 12,697,173
2011-01-21 2011-01-19 10.096 1,233,898 +14,611 0.06% 12,457,925
2011-01-19 2011-01-17 10.359 1,219,287 +9,132 0.06% 12,630,851
2011-01-17 2011-01-13 10.534 1,210,155 +14,611 0.06% 12,748,280
2011-01-14 2011-01-12 11.060 1,195,544 -25,569 0.06% 13,222,770
2011-01-13 2011-01-11 10.710 1,221,113 -5,480 0.06% 13,077,666
2011-01-12 2011-01-10 10.250 1,226,593 +9,132 0.06% 12,572,216
2011-01-10 2011-01-06 10.250 1,217,461 +9,132 0.06% 12,478,616
2011-01-06 2011-01-04 10.184 1,208,329 +5,480 0.06% 12,305,625
2011-01-04 2010-12-31 10.140 1,202,849 -7,306 0.06% 12,197,129
2010-12-28 2010-12-22 10.688 1,210,155 -54,792 0.06% 12,933,806
2010-12-23 2010-12-21 9.812 1,264,947 +45,660 0.06% 12,411,260
2010-12-20 2010-12-16 9.680 1,219,287 +9,132 0.06% 11,803,036
2010-12-16 2010-12-14 10.184 1,210,155 +9,132 0.06% 12,324,221
2010-12-06 2010-12-02 10.951 1,201,023 +1,826 0.06% 13,151,850
2010-12-02 2010-11-30 11.060 1,199,197 +14,612 0.06% 13,263,173
2010-12-01 2010-11-29 10.732 1,184,585 -7,306 0.06% 12,712,408
2010-11-30 2010-11-26 11.104 1,191,891 -51,271 0.06% 13,234,575
2010-11-29 2010-11-25 10.753 1,243,162 +354,320 0.06% 13,368,255
2010-11-26 2010-11-24 10.162 888,842 +5,479 0.04% 9,032,502
2010-11-22 2010-11-18 9.812 883,363 -105,931 0.04% 8,667,278
2010-11-19 2010-11-17 9.111 989,294 +105,931 0.05% 9,013,308
2010-11-15 2010-11-11 9.987 883,363 -12,785 0.04% 8,822,051
2010-11-12 2010-11-10 9.111 896,148 +5,480 0.04% 8,164,669
2010-10-20 2010-10-18 9.417 890,668 -3,653 0.04% 8,387,834
2010-10-19 2010-10-15 9.636 894,321 -20,091 0.04% 8,618,102
2010-10-18 2010-10-14 9.505 914,412 +5,480 0.05% 8,691,549
2010-10-14 2010-10-12 8.936 908,932 -1,827 0.05% 8,121,889
2010-10-12 2010-10-08 8.914 910,759 -10,958 0.05% 8,118,268
2010-10-11 2010-10-07 8.760 921,717 -5,479 0.05% 8,074,639
2010-10-08 2010-10-06 8.695 927,196 -1,827 0.05% 8,061,717
2010-10-07 2010-10-05 8.585 929,023 -9,132 0.05% 7,975,870
2010-10-06 2010-10-04 8.454 938,155 -42,007 0.05% 7,930,990
2010-10-05 2010-09-30 7.862 980,162 +40,181 0.05% 7,706,511
2010-10-04 2010-09-29 7.994 939,981 -9,132 0.05% 7,514,108
2010-09-30 2010-09-28 8.016 949,113 +5,479 0.05% 7,607,895
2010-09-29 2010-09-27 8.125 943,634 -5,479 0.05% 7,667,310
2010-09-28 2010-09-24 7.819 949,113 -7,306 0.05% 7,420,816
2010-09-27 2010-09-22 7.819 956,419 +76,124 0.05% 7,477,939
2010-09-24 2010-09-21 8.257 880,295 +9,132 0.04% 7,268,338
2010-09-22 2010-09-20 8.782 871,163 +38,327 0.04% 7,650,843
2010-09-21 2010-09-17 8.717 832,836 -3,652 0.04% 7,259,523
2010-09-16 2010-09-14 8.848 836,488 -1,827 0.04% 7,401,276
2010-09-14 2010-09-10 8.432 838,315 +35,158 0.04% 7,068,601
2010-09-13 2010-09-09 8.432 803,157 -14,611 0.04% 6,772,152
2010-09-10 2010-09-08 8.410 817,768 -10,958 0.04% 6,877,441
2010-09-07 2010-09-03 8.081 828,726 +9,132 0.04% 6,697,348
2010-09-06 2010-09-02 8.038 819,594 +36,528 0.04% 6,587,647
2010-08-31 2010-08-27 7.775 783,066 +5,479 0.04% 6,088,247
2010-08-30 2010-08-26 7.884 777,587 +10,958 0.04% 6,130,798
2010-08-26 2010-08-24 8.476 766,629 -5,479 0.04% 6,497,731
2010-08-24 2010-08-20 8.103 772,108 -5,479 0.04% 6,256,699
2010-08-23 2010-08-19 8.344 777,587 +5,479 0.04% 6,488,428
2010-08-18 2010-08-16 8.366 772,108 -45,660 0.04% 6,459,619
2010-08-16 2010-08-12 7.906 817,768 +7,306 0.04% 6,465,511
2010-08-13 2010-08-11 8.103 810,462 +1,826 0.04% 6,567,497
2010-08-11 2010-08-09 8.344 808,636 -5,479 0.04% 6,747,510
2010-08-09 2010-08-05 7.819 814,115 +5,479 0.04% 6,365,309
2010-08-05 2010-08-03 8.322 808,636 -16,437 0.04% 6,729,800
2010-08-04 2010-08-02 8.103 825,073 -5,480 0.04% 6,685,896
2010-07-30 2010-07-28 8.169 830,553 -25,569 0.04% 6,784,873
2010-07-29 2010-07-27 7.490 856,122 -2,511 0.05% 6,412,499
2010-07-27 2010-07-23 7.424 858,633 +10,958 0.05% 6,374,891
2010-07-26 2010-07-22 7.337 847,675 +3,653 0.05% 6,219,274
2010-07-23 2010-07-21 7.227 844,022 +5,479 0.05% 6,100,048
2010-07-19 2010-07-15 7.622 838,543 -30,136 0.05% 6,391,019
2010-07-14 2010-07-12 7.600 868,679 -9,132 0.05% 6,601,678
2010-07-12 2010-07-08 7.556 877,811 +5,480 0.05% 6,632,628
2010-07-08 2010-07-06 7.381 872,331 +5,479 0.05% 6,438,382
2010-07-06 2010-07-02 7.359 866,852 +29,679 0.05% 6,378,958
2010-07-02 2010-06-29 7.424 837,173 -17,351 0.05% 6,215,562
2010-06-28 2010-06-24 7.665 854,524 +439,933 0.05% 6,550,249
2010-06-23 2010-06-21 7.512 414,591 -10,959 0.02% 3,114,437
2010-06-22 2010-06-18 7.468 425,550 +235,605 0.02% 3,178,121
2010-06-21 2010-06-17 7.249 189,945 -3,653 0.01% 1,376,960
2010-06-15 2010-06-11 7.030 193,598 -14,611 0.01% 1,361,042
2010-06-14 2010-06-10 7.008 208,209 +3,653 0.01% 1,459,201
2010-06-01 2010-05-28 7.074 204,556 -29,222 0.01% 1,447,039
2010-05-28 2010-05-26 6.614 233,778 +42,007 0.01% 1,546,237
2010-05-25 2010-05-20 7.030 191,771 +9,132 0.01% 1,348,197
2010-05-24 2010-05-19 7.140 182,639 -25,570 0.01% 1,303,997
2010-05-19 2010-05-17 7.008 208,209 +36,528 0.01% 1,459,201
2010-05-18 2010-05-14 7.731 171,681 -42,007 0.01% 1,327,280
2010-05-17 2010-05-13 7.381 213,688 -3,653 0.01% 1,577,159
2010-05-13 2010-05-11 7.140 217,341 +1,827 0.01% 1,551,761
2010-05-10 2010-05-06 6.680 215,514 +5,479 0.01% 1,439,597
2010-05-05 2010-05-03 7.449 210,035 -3,653 0.01% 1,564,454
2010-05-04 2010-04-30 7.228 213,688 +20,045 0.01% 1,544,433
2010-05-03 2010-04-29 7.449 193,643 +18,097 0.01% 1,442,358
2010-04-29 2010-04-27 7.647 175,546 +9,049 0.01% 1,342,481
2010-04-27 2010-04-23 7.647 166,497 -18,098 0.01% 1,273,280
2010-04-23 2010-04-21 7.846 184,595 -34,385 0.01% 1,448,403
2010-04-22 2010-04-20 7.382 218,980 +9,049 0.01% 1,616,561
2010-04-19 2010-04-15 7.382 209,931 -3,620 0.01% 1,549,759
2010-04-15 2010-04-13 7.095 213,551 +3,620 0.01% 1,515,123
2010-04-14 2010-04-12 7.338 209,931 +3,619 0.01% 1,540,479
2010-04-13 2010-04-09 7.736 206,312 +18,098 0.01% 1,596,003
2010-04-12 2010-04-08 7.736 188,214 +16,288 0.01% 1,455,999
2010-04-09 2010-04-07 7.891 171,926 -19,908 0.01% 1,356,598
2010-04-01 2010-03-30 7.493 191,834 +10,859 0.01% 1,437,363
2010-03-31 2010-03-29 7.670 180,975 +39,814 0.01% 1,388,000
2010-03-29 2010-03-25 8.178 141,161 -36,195 0.01% 1,154,404
2010-03-25 2010-03-23 8.156 177,356 +18,098 0.01% 1,446,484
2010-03-22 2010-03-18 8.112 159,258 +9,049 0.01% 1,291,840
2010-03-17 2010-03-15 7.493 150,209 -18,098 0.01% 1,125,478
2010-03-16 2010-03-12 7.625 168,307 +18,098 0.01% 1,283,401
2010-03-15 2010-03-11 7.183 150,209 -5,430 0.01% 1,078,998
2010-03-12 2010-03-10 7.272 155,639 +5,430 0.01% 1,131,763
2010-03-11 2010-03-09 7.316 150,209 -36,195 0.01% 1,098,918
2010-03-10 2010-03-08 7.449 186,404 +3,619 0.01% 1,388,438
2010-03-08 2010-03-04 7.537 182,785 -27,146 0.01% 1,377,641
2010-03-05 2010-03-03 7.294 209,931 +36,195 0.01% 1,531,199
2010-03-01 2010-02-25 6.609 173,736 -3,620 0.01% 1,148,160
2010-02-26 2010-02-24 6.609 177,356 -1,809 0.01% 1,172,083
2010-02-25 2010-02-23 6.631 179,165 -1,810 0.01% 1,187,998
2010-02-24 2010-02-22 6.520 180,975 +45,244 0.01% 1,180,000
2010-02-23 2010-02-19 6.587 135,731 -5,430 0.01% 893,998
2010-02-10 2010-02-08 6.388 141,161 -5,429 0.01% 901,683
2010-02-04 2010-02-02 6.476 146,590 -1,810 0.01% 949,321
2010-02-01 2010-01-28 5.968 148,400 -27,146 0.01% 885,603
2010-01-29 2010-01-27 5.481 175,546 +14,478 0.01% 962,241
2010-01-28 2010-01-26 5.481 161,068 +18,098 0.01% 882,881
2010-01-25 2010-01-21 6.388 142,970 -1,810 0.01% 913,238
2010-01-19 2010-01-15 6.520 144,780 -23,527 0.01% 944,000
2010-01-18 2010-01-14 6.454 168,307 +5,429 0.01% 1,086,241
2010-01-07 2010-01-05 6.520 162,878 -9,048 0.01% 1,062,003
2010-01-05 2009-12-31 6.498 171,926 -49,768 0.01% 1,117,198
2010-01-04 2009-12-29 6.343 221,694 -18,098 0.01% 1,406,297
2009-12-29 2009-12-24 6.498 239,792 -1,810 0.01% 1,558,200
2009-12-23 2009-12-21 6.587 241,602 -1,809 0.01% 1,591,322
2009-12-11 2009-12-09 6.763 243,411 -5,430 0.01% 1,646,277
2009-12-10 2009-12-08 6.852 248,841 -9,048 0.01% 1,705,002
2009-12-09 2009-12-07 6.631 257,889 +18,097 0.01% 1,709,997
2009-12-04 2009-12-02 6.785 239,792 -3,619 0.01% 1,627,100
2009-12-01 2009-11-27 6.277 243,411 +16,287 0.01% 1,527,917
2009-11-30 2009-11-26 6.520 227,124 +1,810 0.01% 1,480,902
2009-11-26 2009-11-24 6.299 225,314 +5,429 0.01% 1,419,300
2009-11-24 2009-11-20 6.167 219,885 +5,430 0.01% 1,355,942
2009-11-23 2009-11-19 6.410 214,455 +14,478 0.01% 1,374,597
2009-11-20 2009-11-18 6.609 199,977 +5,429 0.01% 1,321,577
2009-11-13 2009-11-11 6.454 194,548 +5,429 0.01% 1,255,599
2009-10-29 2009-10-27 5.923 189,119 -9,049 0.01% 1,120,240
2009-10-22 2009-10-20 5.791 198,168 -81,438 0.01% 1,147,562
2009-10-20 2009-10-16 5.879 279,606 +45,243 0.02% 1,643,877
2009-10-12 2009-10-08 5.393 234,363 -19,907 0.01% 1,263,922
2009-09-28 2009-09-24 4.642 254,270 +19,907 0.01% 1,180,200
2009-09-24 2009-09-22 4.730 234,363 -21,717 0.01% 1,108,521
2009-09-18 2009-09-16 4.708 256,080 +55,198 0.01% 1,205,581
2009-09-17 2009-09-15 4.730 200,882 +90,487 0.02% 950,158
2009-09-07 2009-09-03 10.112 110,395 +36,798 0.01% 1,116,302
2009-08-20 2009-08-18 10.742 73,597 +9,652 0.01% 790,565
2009-08-18 2009-08-14 11.703 63,945 -84,455 0.01% 748,366
2009-08-17 2009-08-13 10.941 148,400 -3,619 0.02% 1,623,605
2009-08-12 2009-08-10 10.775 152,019 -4,826 0.02% 1,637,999
2009-08-11 2009-08-07 10.543 156,845 +28,956 0.02% 1,653,599
2009-08-07 2009-08-05 10.245 127,889 +32,575 0.02% 1,310,160
2009-08-06 2009-08-04 9.946 95,314 +9,652 0.01% 948,005
2009-08-04 2009-07-31 9.515 85,662 +20,511 0.01% 815,084
2009-07-29 2009-07-27 8.985 65,151 +12,065 0.01% 585,360
2009-07-28 2009-07-24 9.051 53,086 -12,065 0.01% 480,480
2009-07-27 2009-07-23 8.918 65,151 +3,619 0.01% 581,040
2009-07-24 2009-07-22 8.487 61,532 +15,685 0.01% 522,244
2009-07-23 2009-07-21 8.620 45,847 +8,445 0.01% 395,200
2009-07-22 2009-07-20 8.686 37,402 -2,413 0.00% 324,884
2009-07-15 2009-07-13 7.957 39,815 -6,032 0.00% 316,804
2009-07-14 2009-07-10 7.824 45,847 -6,033 0.01% 358,720
2009-07-09 2009-07-07 7.824 51,880 -6,032 0.01% 405,924
2009-07-08 2009-07-06 8.023 57,912 -6,033 0.01% 464,640
2009-07-07 2009-07-03 7.559 63,945 -3,619 0.01% 483,364
2009-07-03 2009-06-30 7.559 67,564 +14,478 0.01% 510,720
2009-06-30 2009-06-26 7.692 53,086 +3,619 0.01% 408,320
2009-06-29 2009-06-25 7.758 49,467 +21,717 0.01% 383,764
2009-06-15 2009-06-11 9.349 27,750 -24,130 0.00% 259,445
2009-06-11 2009-06-09 9.283 51,880 +6,033 0.01% 481,604
2009-06-09 2009-06-05 9.648 45,847 -6,033 0.01% 442,320
2009-05-27 2009-05-25 8.885 51,880 +9,652 0.01% 460,964
2009-05-25 2009-05-21 7.990 42,228 +2,413 0.01% 337,404
2009-05-19 2009-05-15 7.327 39,815 -66,357 0.01% 291,724
2009-05-18 2009-05-14 6.962 106,172 +6,032 0.01% 739,200
2009-05-12 2009-05-08 6.697 100,140 +12,065 0.01% 670,643
2009-05-11 2009-05-07 7.062 88,075 +12,065 0.01% 621,963
2009-05-08 2009-05-06 6.631 76,010 +30,163 0.01% 504,003
2009-05-07 2009-05-05 6.531 45,847 +15,684 0.01% 299,440
2009-05-04 2009-04-29 6.465 30,163 -27,749 0.00% 195,003
2009-04-28 2009-04-24 6.465 57,912 +30,162 0.01% 374,400
2009-04-22 2009-04-20 6.884 27,750 +886 0.00% 191,021
2009-01-29 2009-01-22 3.493 26,864 -58,399 0.00% 93,841
2009-01-08 2009-01-06 4.315 85,263 +1,168 0.01% 367,919
2008-12-23 2008-12-19 3.836 84,095 -29,200 0.01% 322,559
2008-12-18 2008-12-16 3.664 113,295 +25,696 0.02% 415,160
2008-12-15 2008-12-11 3.527 87,599 +3,504 0.01% 308,999
2008-12-12 2008-12-10 3.116 84,095 +58,399 0.01% 262,079
2008-12-11 2008-12-09 3.048 25,696 +5,840 0.00% 78,321
2008-11-24 2008-11-20 4.007 19,856 -16,352 0.00% 79,561
2008-10-13 2008-10-09 5.240 36,208 -23,359 0.00% 189,722
2008-10-09 2008-10-06 5.411 59,567 +5,840 0.01% 322,318
2008-09-23 2008-09-19 5.616 53,727 -5,840 0.01% 301,757
2008-09-16 2008-09-11 6.130 59,567 +3,504 0.01% 365,157
2008-09-04 2008-09-02 7.569 56,063 -1,168 0.01% 424,316
2008-09-01 2008-08-28 9.418 57,231 -2,336 0.01% 538,996
2008-07-24 2008-07-22 9.932 59,567 +3,504 0.01% 591,596
2008-07-04 2008-07-02 9.521 56,063 +2,336 0.01% 533,756
2008-06-20 2008-06-18 10.822 53,727 -2,336 0.01% 581,435
2008-06-02 2008-05-29 12.706 56,063 +7,007 0.01% 712,314
2008-05-15 2008-05-13 12.906 49,056 +893 0.01% 633,121
2008-04-11 2008-04-09 11.999 48,163 -2,294 0.01% 577,916
2008-04-10 2008-04-08 11.685 50,457 +2,294 0.01% 589,602
2008-03-27 2008-03-25 11.336 48,163 -1,147 0.01% 545,996
2008-03-18 2008-03-14 11.546 49,310 -28,669 0.01% 569,319
2008-03-11 2008-03-07 13.220 77,979 -11,467 0.01% 1,030,883
2008-03-10 2008-03-06 13.953 89,446 -3,440 0.01% 1,247,997
2008-03-07 2008-03-05 13.813 92,886 +3,440 0.01% 1,283,034
2008-02-20 2008-02-18 13.953 89,446 +11,467 0.01% 1,247,997
2008-02-12 2008-02-06 13.953 77,979 -1,146 0.01% 1,088,004
2008-01-24 2008-01-22 12.906 79,125 -4,587 0.01% 1,021,194
2008-01-23 2008-01-21 14.301 83,712 -9,174 0.01% 1,197,193
2008-01-21 2008-01-17 14.825 92,886 -2,294 0.01% 1,376,994
2008-01-17 2008-01-15 15.348 95,180 +6,881 0.01% 1,460,801
2008-01-16 2008-01-14 15.487 88,299 -13,761 0.01% 1,367,513
2008-01-14 2008-01-10 15.243 102,060 +14,907 0.01% 1,555,714
2008-01-10 2008-01-08 16.324 87,153 +21,788 0.01% 1,422,725
2008-01-09 2008-01-07 16.429 65,365 +4,587 0.01% 1,073,888
2008-01-04 2008-01-02 14.790 60,778 +3,441 0.01% 898,887
2008-01-03 2007-12-31 15.243 57,337 +4,587 0.01% 873,995
2007-12-28 2007-12-24 13.953 52,750 -2,294 0.01% 735,996
2007-12-14 2007-12-12 13.987 55,044 +2,294 0.01% 769,923
2007-12-07 2007-12-05 14.127 52,750 +8,027 0.01% 745,195
2007-11-13 2007-11-09 14.580 44,723 +20,641 0.01% 652,079
2007-11-06 2007-11-02 13.953 24,082 -28,668 0.00% 336,005
2007-10-30 2007-10-26 13.534 52,750 +28,668 0.01% 713,916
2007-10-16 2007-10-12 13.778 24,082 -33,255 0.00% 331,805
2007-10-15 2007-10-11 14.127 57,337 +33,255 0.01% 809,996
2007-09-13 2007-09-11 15.662 24,082 -52,750 0.00% 377,165
2007-09-10 2007-09-06 16.359 76,832 -14,908 0.01% 1,256,920
2007-09-07 2007-09-05 16.708 91,740 -52,750 0.01% 1,532,805
2007-08-21 2007-08-17 13.918 144,490 -17,201 0.02% 2,010,960
2007-08-20 2007-08-16 13.569 161,691 -37,843 0.02% 2,193,957
2007-08-14 2007-08-10 14.685 199,534 -1,147 0.03% 2,930,163
2007-08-13 2007-08-09 15.069 200,681 +56,191 0.03% 3,024,006
2007-08-07 2007-08-03 15.418 144,490 +1,147 0.02% 2,227,680
2007-08-03 2007-08-01 16.185 143,343 +1,146 0.02% 2,319,996
2007-08-02 2007-07-31 16.848 142,197 +2,294 0.02% 2,395,688
2007-07-30 2007-07-26 16.987 139,903 +1,147 0.02% 2,376,560
2007-07-26 2007-07-24 16.952 138,756 -9,174 0.02% 2,352,235
2007-06-29 2007-06-27 13.150 147,930 -27,522 0.02% 1,945,317
2007-06-26 2007-06-22 12.522 175,452 0.02% 2,197,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top