History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-07-07 | 2025-07-03 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-06-11 | 2025-06-09 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-22 | 2025-04-16 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-17 | 2025-02-13 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-15 | 2025-01-13 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-01-14 | 2025-01-10 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-01-07 | 2025-01-03 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-10 | 2024-12-06 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-12-09 | 2024-12-05 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-12-03 | 2024-11-29 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-11-22 | 2024-11-20 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-11-21 | 2024-11-19 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-11-15 | 2024-11-13 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-11-08 | 2024-11-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-11-05 | 2024-11-01 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-10-25 | 2024-10-23 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-10-24 | 2024-10-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-18 | 2024-10-16 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-16 | 2024-10-14 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-15 | 2024-10-10 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-14 | 2024-10-09 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-10 | 2024-10-08 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-08 | 2024-10-04 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-07 | 2024-10-03 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-03 | 2024-09-30 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-10 | 2024-09-05 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-08-29 | 2024-08-27 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-08-21 | 2024-08-19 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-08-14 | 2024-08-12 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-08-13 | 2024-08-09 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-08-09 | 2024-08-07 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,600 | -124,000 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.142 | 125,600 | +124,000 | 0.00% | 17,835 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,600 | -80,000 | 0.00% | 240 |
| 2023-12-28 | 2023-12-22 | 0.139 | 81,600 | +80,000 | 0.00% | 11,342 |
| 2023-09-22 | 2023-09-20 | 0.199 | 1,600 | -128,000 | 0.00% | 318 |
| 2023-09-21 | 2023-09-19 | 0.194 | 129,600 | +128,000 | 0.00% | 25,142 |
| 2023-03-08 | 2023-03-06 | 0.143 | 1,600 | -60,000 | 0.00% | 229 |
| 2023-03-07 | 2023-03-03 | 0.154 | 61,600 | -140,000 | 0.00% | 9,486 |
| 2023-03-06 | 2023-03-02 | 0.137 | 201,600 | +200,000 | 0.00% | 27,619 |
| 2021-04-08 | 2021-04-01 | 0.310 | 1,600 | -120,000 | 0.00% | 496 |
| 2021-03-31 | 2021-03-29 | 0.305 | 121,600 | +20,000 | 0.00% | 37,088 |
| 2021-03-16 | 2021-03-12 | 0.305 | 101,600 | -100,000 | 0.00% | 30,988 |
| 2021-03-15 | 2021-03-11 | 0.300 | 201,600 | -72,000 | 0.00% | 60,480 |
| 2021-03-11 | 2021-03-09 | 0.310 | 273,600 | +272,000 | 0.01% | 84,816 |
| 2021-01-27 | 2021-01-25 | 0.290 | 1,600 | -500,000 | 0.00% | 464 |
| 2021-01-25 | 2021-01-21 | 0.305 | 501,600 | +500,000 | 0.01% | 152,988 |
| 2021-01-19 | 2021-01-15 | 0.290 | 1,600 | -700,000 | 0.00% | 464 |
| 2021-01-18 | 2021-01-14 | 0.295 | 701,600 | +700,000 | 0.02% | 206,972 |
| 2019-08-29 | 2019-08-27 | 0.486 | 1,600 | +151 | 0.00% | 778 |
| 2019-05-15 | 2019-05-10 | 0.447 | 1,449 | +52 | 0.00% | 647 |
| 2019-04-24 | 2019-04-18 | 0.464 | 1,397 | -181,624 | 0.00% | 648 |
| 2018-01-30 | 2018-01-26 | 0.504 | 183,021 | -698,554 | 0.00% | 92,224 |
| 2018-01-29 | 2018-01-25 | 0.515 | 881,575 | +698,554 | 0.02% | 454,320 |
| 2018-01-25 | 2018-01-23 | 0.550 | 183,021 | -436,596 | 0.00% | 100,608 |
| 2018-01-24 | 2018-01-22 | 0.504 | 619,617 | +436,596 | 0.02% | 312,224 |
| 2018-01-23 | 2018-01-19 | 0.470 | 183,021 | -174,638 | 0.00% | 85,936 |
| 2017-12-21 | 2017-12-19 | 0.464 | 357,659 | +174,638 | 0.01% | 165,888 |
| 2017-08-10 | 2017-08-08 | 1.429 | 183,021 | +43,310 | 0.00% | 261,581 |
| 2017-08-08 | 2017-08-04 | 1.465 | 139,711 | +55,974 | 0.01% | 204,672 |
| 2017-08-07 | 2017-08-03 | 1.465 | 83,737 | +22,390 | 0.00% | 122,672 |
| 2017-06-16 | 2017-06-14 | 1.286 | 61,347 | -38,063 | 0.00% | 78,912 |
| 2017-06-15 | 2017-06-13 | 1.304 | 99,410 | +98,514 | 0.00% | 129,649 |
| 2017-06-13 | 2017-06-09 | 1.411 | 896 | -120,903 | 0.00% | 1,265 |
| 2017-06-09 | 2017-06-07 | 1.304 | 121,799 | +120,903 | 0.00% | 158,848 |
| 2016-09-29 | 2016-09-27 | 1.519 | 896 | -11,194 | 0.00% | 1,361 |
| 2016-09-22 | 2016-09-20 | 1.590 | 12,090 | +11,194 | 0.00% | 19,223 |
| 2016-04-21 | 2016-04-19 | 1.376 | 896 | -64,929 | 0.00% | 1,233 |
| 2016-04-20 | 2016-04-18 | 1.376 | 65,825 | +64,929 | 0.00% | 90,552 |
| 2015-08-21 | 2015-08-19 | 1.929 | 896 | -55,973 | 0.00% | 1,729 |
| 2015-08-20 | 2015-08-18 | 2.001 | 56,869 | +55,973 | 0.00% | 113,791 |
| 2015-08-19 | 2015-08-17 | 2.037 | 896 | -2,239 | 0.00% | 1,825 |
| 2015-08-18 | 2015-08-14 | 2.037 | 3,135 | +2,239 | 0.00% | 6,385 |
| 2015-08-17 | 2015-08-13 | 2.072 | 896 | -102,991 | 0.00% | 1,857 |
| 2015-08-14 | 2015-08-12 | 2.019 | 103,887 | +102,991 | 0.00% | 209,727 |
| 2015-08-06 | 2015-08-04 | 2.072 | 896 | -31,345 | 0.00% | 1,857 |
| 2015-08-05 | 2015-08-03 | 1.983 | 32,241 | +20,151 | 0.00% | 63,936 |
| 2015-08-04 | 2015-07-31 | 2.019 | 12,090 | -47,018 | 0.00% | 24,407 |
| 2015-08-03 | 2015-07-30 | 1.965 | 59,108 | +13,433 | 0.00% | 116,159 |
| 2015-07-31 | 2015-07-29 | 2.037 | 45,675 | -11,194 | 0.00% | 93,025 |
| 2015-07-29 | 2015-07-27 | 2.001 | 56,869 | +55,973 | 0.00% | 113,791 |
| 2015-07-24 | 2015-07-22 | 2.126 | 896 | -127,620 | 0.00% | 1,905 |
| 2015-07-23 | 2015-07-21 | 2.090 | 128,516 | +127,620 | 0.00% | 268,632 |
| 2015-07-10 | 2015-07-08 | 2.108 | 896 | -167,921 | 0.00% | 1,889 |
| 2015-05-19 | 2015-05-15 | 3.113 | 168,817 | +4,090 | 0.01% | 525,452 |
| 2015-05-13 | 2015-05-11 | 3.058 | 164,727 | -10,923 | 0.01% | 503,673 |
| 2015-05-12 | 2015-05-08 | 3.021 | 175,650 | -168,222 | 0.01% | 530,640 |
| 2015-05-08 | 2015-05-06 | 2.856 | 343,872 | +10,923 | 0.01% | 982,175 |
| 2015-05-07 | 2015-05-05 | 2.929 | 332,949 | -50,248 | 0.01% | 975,361 |
| 2015-05-06 | 2015-05-04 | 3.058 | 383,197 | +8,739 | 0.01% | 1,171,672 |
| 2015-05-05 | 2015-04-30 | 3.186 | 374,458 | -21,847 | 0.01% | 1,192,944 |
| 2015-05-04 | 2015-04-29 | 3.186 | 396,305 | +19,662 | 0.02% | 1,262,544 |
| 2015-04-30 | 2015-04-28 | 3.296 | 376,643 | +190,069 | 0.01% | 1,241,281 |
| 2015-04-29 | 2015-04-27 | 3.387 | 186,574 | -54,617 | 0.01% | 631,961 |
| 2015-04-28 | 2015-04-24 | 3.387 | 241,191 | -65,541 | 0.01% | 816,959 |
| 2015-04-27 | 2015-04-23 | 3.296 | 306,732 | -21,847 | 0.01% | 1,010,879 |
| 2015-04-24 | 2015-04-22 | 3.314 | 328,579 | -161,668 | 0.01% | 1,088,895 |
| 2015-04-23 | 2015-04-21 | 3.277 | 490,247 | -48,064 | 0.02% | 1,606,703 |
| 2015-04-22 | 2015-04-20 | 3.314 | 538,311 | +373,584 | 0.02% | 1,783,937 |
| 2015-04-20 | 2015-04-16 | 3.570 | 164,727 | +163,853 | 0.01% | 588,121 |
| 2015-04-15 | 2015-04-13 | 3.442 | 874 | -139,821 | 0.00% | 3,008 |
| 2015-04-14 | 2015-04-10 | 3.241 | 140,695 | +91,758 | 0.01% | 455,952 |
| 2015-04-13 | 2015-04-09 | 3.113 | 48,937 | +48,063 | 0.00% | 152,319 |
| 2015-03-26 | 2015-03-24 | 2.545 | 874 | -54,617 | 0.00% | 2,224 |
| 2015-03-23 | 2015-03-19 | 2.527 | 55,491 | +54,617 | 0.00% | 140,207 |
| 2015-03-20 | 2015-03-18 | 2.582 | 874 | -54,617 | 0.00% | 2,256 |
| 2015-03-11 | 2015-03-09 | 2.563 | 55,491 | +54,617 | 0.00% | 142,239 |
| 2015-03-09 | 2015-03-05 | 2.600 | 874 | -166,037 | 0.00% | 2,272 |
| 2015-03-02 | 2015-02-26 | 2.618 | 166,911 | -32,771 | 0.01% | 437,007 |
| 2015-02-24 | 2015-02-18 | 2.618 | 199,682 | -421,648 | 0.01% | 522,808 |
| 2015-02-17 | 2015-02-13 | 2.563 | 621,330 | -436,940 | 0.02% | 1,592,641 |
| 2015-02-16 | 2015-02-12 | 2.582 | 1,058,270 | -65,541 | 0.04% | 2,732,016 |
| 2015-02-13 | 2015-02-11 | 2.600 | 1,123,811 | -2,239,321 | 0.04% | 2,921,792 |
| 2015-02-10 | 2015-02-06 | 2.563 | 3,363,132 | +196,624 | 0.13% | 8,620,641 |
| 2015-02-05 | 2015-02-03 | 2.582 | 3,166,508 | +618,271 | 0.12% | 8,174,615 |
| 2015-02-04 | 2015-02-02 | 2.563 | 2,548,237 | +273,087 | 0.10% | 6,531,839 |
| 2015-02-03 | 2015-01-30 | 2.655 | 2,275,150 | +1,529,292 | 0.09% | 6,040,121 |
| 2015-02-02 | 2015-01-29 | 2.618 | 745,858 | +524,329 | 0.03% | 1,952,809 |
| 2014-11-20 | 2014-11-18 | 2.728 | 221,529 | +220,655 | 0.01% | 604,344 |
| 2014-11-19 | 2014-11-17 | 2.545 | 874 | -142,006 | 0.00% | 2,224 |
| 2014-05-20 | 2014-05-16 | 2.787 | 142,880 | +3,014 | 0.01% | 398,184 |
| 2014-02-26 | 2014-02-24 | 2.936 | 139,866 | -21,386 | 0.01% | 410,712 |
| 2014-02-25 | 2014-02-21 | 2.993 | 161,252 | +21,386 | 0.01% | 482,560 |
| 2014-01-29 | 2014-01-27 | 3.086 | 139,866 | -17,109 | 0.01% | 431,640 |
| 2014-01-28 | 2014-01-24 | 3.086 | 156,975 | +17,109 | 0.01% | 484,440 |
| 2013-11-21 | 2013-11-19 | 3.498 | 139,866 | +64,159 | 0.01% | 489,192 |
| 2013-11-20 | 2013-11-18 | 3.647 | 75,707 | -55,604 | 0.00% | 276,119 |
| 2013-10-10 | 2013-10-08 | 3.741 | 131,311 | -19,248 | 0.01% | 491,198 |
| 2013-10-09 | 2013-10-07 | 3.722 | 150,559 | +42,772 | 0.01% | 560,384 |
| 2013-08-07 | 2013-08-05 | 3.685 | 107,787 | +106,932 | 0.00% | 397,154 |
| 2013-08-06 | 2013-08-02 | 3.834 | 855 | -203,170 | 0.00% | 3,278 |
| 2013-07-29 | 2013-07-25 | 3.741 | 204,025 | +160,397 | 0.01% | 763,202 |
| 2013-06-19 | 2013-06-17 | 3.759 | 43,628 | +42,773 | 0.00% | 164,016 |
| 2013-06-18 | 2013-06-14 | 3.872 | 855 | -42,773 | 0.00% | 3,310 |
| 2013-06-04 | 2013-05-31 | 3.984 | 43,628 | -106,931 | 0.00% | 173,808 |
| 2013-06-03 | 2013-05-30 | 4.077 | 150,559 | +136,872 | 0.01% | 613,888 |
| 2013-05-30 | 2013-05-28 | 4.190 | 13,687 | -123,185 | 0.00% | 57,343 |
| 2013-05-20 | 2013-05-15 | 4.589 | 136,872 | +15,261 | 0.01% | 628,114 |
| 2013-04-18 | 2013-04-16 | 4.884 | 121,611 | -28,502 | 0.01% | 593,921 |
| 2013-04-17 | 2013-04-15 | 4.842 | 150,113 | +28,502 | 0.01% | 726,798 |
| 2013-04-15 | 2013-04-11 | 5.073 | 121,611 | -36,103 | 0.01% | 616,961 |
| 2013-04-12 | 2013-04-10 | 4.589 | 157,714 | -9,501 | 0.01% | 723,759 |
| 2013-04-02 | 2013-03-27 | 4.589 | 167,215 | -19,002 | 0.01% | 767,360 |
| 2013-03-28 | 2013-03-26 | 4.652 | 186,217 | +19,002 | 0.01% | 866,322 |
| 2013-03-27 | 2013-03-25 | 4.800 | 167,215 | +5,701 | 0.01% | 802,560 |
| 2013-03-25 | 2013-03-21 | 4.694 | 161,514 | -9,501 | 0.01% | 758,198 |
| 2013-03-22 | 2013-03-20 | 4.526 | 171,015 | -9,501 | 0.01% | 773,999 |
| 2013-03-21 | 2013-03-19 | 4.463 | 180,516 | +9,501 | 0.01% | 805,599 |
| 2013-03-20 | 2013-03-18 | 4.631 | 171,015 | +13,301 | 0.01% | 791,999 |
| 2013-03-19 | 2013-03-15 | 4.905 | 157,714 | +5,700 | 0.01% | 773,559 |
| 2013-03-18 | 2013-03-14 | 5.031 | 152,014 | -24,702 | 0.01% | 764,802 |
| 2013-03-14 | 2013-03-12 | 4.947 | 176,716 | -7,600 | 0.01% | 874,201 |
| 2013-03-13 | 2013-03-11 | 5.010 | 184,316 | +36,103 | 0.01% | 923,437 |
| 2013-03-12 | 2013-03-08 | 4.968 | 148,213 | -11,401 | 0.01% | 736,319 |
| 2013-03-11 | 2013-03-07 | 4.863 | 159,614 | -169,115 | 0.01% | 776,159 |
| 2013-03-08 | 2013-03-06 | 4.905 | 328,729 | -93,109 | 0.02% | 1,612,358 |
| 2013-03-07 | 2013-03-05 | 4.800 | 421,838 | +79,807 | 0.02% | 2,024,641 |
| 2013-03-06 | 2013-03-04 | 5.242 | 342,031 | +30,403 | 0.02% | 1,792,802 |
| 2013-03-05 | 2013-03-01 | 5.347 | 311,628 | +7,601 | 0.02% | 1,666,241 |
| 2013-03-04 | 2013-02-28 | 5.326 | 304,027 | -9,501 | 0.01% | 1,619,199 |
| 2013-02-22 | 2013-02-20 | 5.347 | 313,528 | -3,800 | 0.02% | 1,676,400 |
| 2013-02-21 | 2013-02-19 | 5.473 | 317,328 | +3,800 | 0.02% | 1,736,798 |
| 2013-02-20 | 2013-02-18 | 5.494 | 313,528 | -1,900 | 0.02% | 1,722,600 |
| 2013-02-19 | 2013-02-15 | 5.452 | 315,428 | -13,301 | 0.02% | 1,719,759 |
| 2013-02-18 | 2013-02-14 | 5.452 | 328,729 | -68,407 | 0.02% | 1,792,278 |
| 2013-02-15 | 2013-02-08 | 5.368 | 397,136 | +20,902 | 0.02% | 2,131,802 |
| 2013-02-14 | 2013-02-07 | 5.347 | 376,234 | +1,900 | 0.02% | 2,011,682 |
| 2013-02-08 | 2013-02-06 | 5.536 | 374,334 | -9,500 | 0.02% | 2,072,443 |
| 2013-02-07 | 2013-02-05 | 5.663 | 383,834 | -36,104 | 0.02% | 2,173,518 |
| 2013-02-06 | 2013-02-04 | 5.642 | 419,938 | +30,403 | 0.02% | 2,369,122 |
| 2013-02-05 | 2013-02-01 | 5.768 | 389,535 | +58,905 | 0.02% | 2,246,801 |
| 2013-02-04 | 2013-01-31 | 5.726 | 330,630 | -96,908 | 0.02% | 1,893,122 |
| 2013-02-01 | 2013-01-30 | 5.684 | 427,538 | +427,538 | 0.02% | 2,429,998 |
| 2012-12-13 | 2012-12-11 | 6.189 | 0 | -47,504 | ||
| 2012-12-06 | 2012-12-04 | 5.768 | 47,504 | -28,503 | 0.00% | 273,999 |
| 2012-12-05 | 2012-12-03 | 5.789 | 76,007 | -95,008 | 0.00% | 440,001 |
| 2012-12-04 | 2012-11-30 | 5.810 | 171,015 | +171,015 | 0.01% | 993,598 |
| 2012-10-11 | 2012-10-09 | 4.589 | 0 | -197,618 | ||
| 2012-10-10 | 2012-10-08 | 4.379 | 197,618 | +104,510 | 0.01% | 865,281 |
| 2012-10-09 | 2012-10-05 | 4.631 | 93,108 | -1,901 | 0.00% | 431,198 |
| 2012-10-08 | 2012-10-04 | 4.715 | 95,009 | +47,505 | 0.00% | 448,002 |
| 2012-09-18 | 2012-09-14 | 4.863 | 47,504 | -19,002 | 0.00% | 230,999 |
| 2012-09-17 | 2012-09-13 | 4.631 | 66,506 | +19,002 | 0.00% | 308,000 |
| 2012-09-12 | 2012-09-10 | 4.673 | 47,504 | -110,210 | 0.00% | 221,999 |
| 2012-09-11 | 2012-09-07 | 4.484 | 157,714 | -102,609 | 0.01% | 707,159 |
| 2012-09-10 | 2012-09-06 | 4.336 | 260,323 | +3,800 | 0.01% | 1,128,879 |
| 2012-09-07 | 2012-09-05 | 4.315 | 256,523 | -24,702 | 0.01% | 1,107,000 |
| 2012-09-06 | 2012-09-04 | 4.315 | 281,225 | +17,101 | 0.01% | 1,213,599 |
| 2012-09-05 | 2012-09-03 | 4.379 | 264,124 | -11,401 | 0.01% | 1,156,482 |
| 2012-08-31 | 2012-08-29 | 4.505 | 275,525 | +38,004 | 0.01% | 1,241,202 |
| 2012-08-30 | 2012-08-28 | 4.610 | 237,521 | -1,900 | 0.01% | 1,094,999 |
| 2012-08-29 | 2012-08-27 | 4.568 | 239,421 | -7,601 | 0.01% | 1,093,678 |
| 2012-08-28 | 2012-08-24 | 4.694 | 247,022 | +247,022 | 0.01% | 1,159,599 |
| 2012-08-24 | 2012-08-22 | 4.968 | 0 | -152,014 | ||
| 2012-08-21 | 2012-08-17 | 4.463 | 152,014 | +28,503 | 0.01% | 678,402 |
| 2012-08-20 | 2012-08-16 | 4.484 | 123,511 | -28,503 | 0.01% | 553,800 |
| 2012-08-16 | 2012-08-14 | 4.463 | 152,014 | +19,002 | 0.01% | 678,402 |
| 2012-08-15 | 2012-08-13 | 4.505 | 133,012 | +19,002 | 0.01% | 599,200 |
| 2012-08-14 | 2012-08-10 | 4.631 | 114,010 | +47,504 | 0.01% | 527,999 |
| 2012-08-10 | 2012-08-08 | 4.736 | 66,506 | +66,506 | 0.00% | 315,000 |
| 2012-08-09 | 2012-08-07 | 4.652 | 0 | -49,404 | ||
| 2012-08-08 | 2012-08-06 | 4.484 | 49,404 | -41,804 | 0.00% | 221,518 |
| 2012-08-07 | 2012-08-03 | 4.294 | 91,208 | +38,003 | 0.00% | 391,679 |
| 2012-08-06 | 2012-08-02 | 4.463 | 53,205 | +3,801 | 0.00% | 237,441 |
| 2012-07-31 | 2012-07-27 | 4.526 | 49,404 | -45,605 | 0.00% | 223,598 |
| 2012-07-30 | 2012-07-26 | 4.273 | 95,009 | -20,901 | 0.00% | 406,002 |
| 2012-07-26 | 2012-07-24 | 4.336 | 115,910 | -24,703 | 0.01% | 502,638 |
| 2012-07-24 | 2012-07-20 | 4.379 | 140,613 | -13,301 | 0.01% | 615,682 |
| 2012-07-23 | 2012-07-19 | 4.442 | 153,914 | -1,900 | 0.01% | 683,641 |
| 2012-07-20 | 2012-07-18 | 4.315 | 155,814 | -3,800 | 0.01% | 672,400 |
| 2012-07-19 | 2012-07-17 | 4.315 | 159,614 | -7,601 | 0.01% | 688,799 |
| 2012-07-18 | 2012-07-16 | 4.421 | 167,215 | -20,902 | 0.01% | 739,200 |
| 2012-07-17 | 2012-07-13 | 4.442 | 188,117 | -1,900 | 0.01% | 835,561 |
| 2012-07-16 | 2012-07-12 | 4.463 | 190,017 | +28,503 | 0.01% | 848,000 |
| 2012-07-13 | 2012-07-11 | 4.610 | 161,514 | -3,801 | 0.01% | 744,598 |
| 2012-07-11 | 2012-07-09 | 4.652 | 165,315 | -47,504 | 0.01% | 769,081 |
| 2012-07-10 | 2012-07-06 | 5.010 | 212,819 | +117,810 | 0.01% | 1,066,240 |
| 2012-07-09 | 2012-07-05 | 5.389 | 95,009 | +95,009 | 0.00% | 512,003 |
| 2012-07-05 | 2012-07-03 | 5.473 | 0 | -110,210 | ||
| 2012-07-03 | 2012-06-28 | 5.073 | 110,210 | +81,707 | 0.01% | 559,121 |
| 2012-06-29 | 2012-06-27 | 4.905 | 28,503 | +28,503 | 0.00% | 139,802 |
| 2012-06-27 | 2012-06-25 | 5.094 | 0 | -30,403 | ||
| 2012-06-25 | 2012-06-21 | 4.821 | 30,403 | +1,900 | 0.00% | 146,561 |
| 2012-06-22 | 2012-06-20 | 4.905 | 28,503 | -3,800 | 0.00% | 139,802 |
| 2012-06-21 | 2012-06-19 | 4.673 | 32,303 | +3,800 | 0.00% | 150,961 |
| 2012-06-19 | 2012-06-15 | 4.568 | 28,503 | +28,503 | 0.00% | 130,202 |
| 2012-05-21 | 2012-05-17 | 5.242 | 0 | -195,718 | ||
| 2012-05-10 | 2012-05-08 | 6.327 | 195,718 | +5,562 | 0.01% | 1,238,229 |
| 2012-04-18 | 2012-04-16 | 7.367 | 190,156 | +92,309 | 0.01% | 1,400,801 |
| 2012-04-17 | 2012-04-13 | 7.302 | 97,847 | -27,693 | 0.00% | 714,438 |
| 2012-04-16 | 2012-04-12 | 6.955 | 125,540 | +27,693 | 0.01% | 873,121 |
| 2012-04-03 | 2012-03-30 | 7.107 | 97,847 | -151,386 | 0.00% | 695,358 |
| 2012-04-02 | 2012-03-29 | 6.587 | 249,233 | -94,155 | 0.01% | 1,641,597 |
| 2012-03-27 | 2012-03-23 | 7.085 | 343,388 | -25,847 | 0.02% | 2,432,877 |
| 2012-03-21 | 2012-03-19 | 7.540 | 369,235 | +27,693 | 0.02% | 2,784,002 |
| 2012-03-19 | 2012-03-15 | 7.800 | 341,542 | +138,463 | 0.02% | 2,663,999 |
| 2012-03-16 | 2012-03-14 | 7.778 | 203,079 | +46,154 | 0.01% | 1,579,599 |
| 2012-03-15 | 2012-03-13 | 7.562 | 156,925 | +46,155 | 0.01% | 1,186,602 |
| 2012-03-14 | 2012-03-12 | 7.735 | 110,770 | +18,461 | 0.01% | 856,797 |
| 2012-03-06 | 2012-03-02 | 7.583 | 92,309 | -16,615 | 0.00% | 700,002 |
| 2012-03-05 | 2012-03-01 | 7.410 | 108,924 | -48,001 | 0.01% | 807,118 |
| 2012-02-28 | 2012-02-24 | 7.583 | 156,925 | +55,385 | 0.01% | 1,190,002 |
| 2012-02-27 | 2012-02-23 | 7.475 | 101,540 | +64,617 | 0.01% | 759,003 |
| 2012-02-24 | 2012-02-22 | 7.735 | 36,923 | -36,924 | 0.00% | 285,596 |
| 2012-02-23 | 2012-02-21 | 7.453 | 73,847 | +18,462 | 0.00% | 550,400 |
| 2012-02-22 | 2012-02-20 | 7.367 | 55,385 | +55,385 | 0.00% | 407,998 |
| 2010-10-06 | 2010-10-04 | 8.454 | 0 | -5,479 | ||
| 2010-10-05 | 2010-09-30 | 7.862 | 5,479 | +5,479 | 0.00% | 43,079 |
| 2009-05-22 | 2009-05-20 | 7.824 | 0 | -6,033 | ||
| 2009-05-20 | 2009-05-18 | 7.891 | 6,033 | +6,033 | 0.00% | 47,604 |
| 2008-04-25 | 2008-04-23 | 12.383 | 0 | -10,321 | ||
| 2008-02-11 | 2008-02-04 | 14.476 | 10,321 | -10,320 | 0.00% | 149,404 |
| 2008-01-29 | 2008-01-25 | 14.266 | 20,641 | -8,028 | 0.00% | 294,474 |
| 2007-12-28 | 2007-12-24 | 13.953 | 28,669 | +28,669 | 0.00% | 400,005 |
| 2007-10-16 | 2007-10-12 | 13.778 | 0 | -11,467 | ||
| 2007-09-04 | 2007-08-31 | 15.557 | 11,467 | -4,587 | 0.00% | 178,393 |
| 2007-07-11 | 2007-07-09 | 15.487 | 16,054 | +4,587 | 0.00% | 248,633 |
| 2007-06-26 | 2007-06-22 | 12.522 | 11,467 | 0.00% | 143,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy