History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 -69,913,816
2024-08-23 2024-08-21 0.132 69,913,816 +69,913,816 1.59% 9,228,624
2024-08-01 2024-07-30 0.119 0 -2,716,000
2024-07-31 2024-07-29 0.127 2,716,000 -2,656,000 0.06% 344,932
2024-07-30 2024-07-26 0.136 5,372,000 -1,048,000 0.12% 730,592
2024-07-23 2024-07-19 0.136 6,420,000 -137,824,000 0.15% 873,120
2019-08-29 2019-08-27 0.486 144,244,000 +5,674,415 3.09% 70,096,902
2019-08-27 2019-08-23 0.480 138,569,585 -10,140,740 3.28% 66,574,140
2019-08-21 2019-08-19 0.469 148,710,325 -3,078,439 3.52% 69,803,700
2019-08-20 2019-08-16 0.469 151,788,764 +362,169 3.60% 71,248,700
2019-08-13 2019-08-09 0.486 151,426,595 -1,448,677 3.59% 73,587,360
2019-08-12 2019-08-08 0.480 152,875,272 -1,267,592 3.62% 73,447,140
2019-08-07 2019-08-05 0.469 154,142,864 -1,593,545 3.65% 72,353,700
2019-07-16 2019-07-12 0.458 155,736,409 -2,390,317 3.69% 71,381,660
2019-07-08 2019-07-04 0.453 158,126,726 -4,690,092 3.75% 71,604,040
2019-07-02 2019-06-27 0.447 162,816,818 -1,358,135 3.86% 72,828,720
2019-06-28 2019-06-26 0.464 164,174,953 -1,086,508 3.89% 76,156,080
2019-06-17 2019-06-13 0.425 165,261,461 -1,720,304 3.91% 70,271,740
2019-06-14 2019-06-12 0.431 166,981,765 -561,362 3.96% 71,925,360
2019-06-13 2019-06-11 0.431 167,543,127 -2,535,185 3.97% 72,167,160
2019-06-12 2019-06-10 0.431 170,078,312 -1,629,762 4.03% 73,259,160
2019-06-10 2019-06-05 0.425 171,708,074 -2,806,812 4.07% 73,012,940
2019-06-04 2019-05-31 0.420 174,514,886 -1,358,135 4.13% 73,242,720
2019-05-15 2019-05-10 0.447 175,873,021 +6,260,715 4.17% 78,551,428
2019-04-29 2019-04-25 0.458 169,612,306 -6,241,577 4.17% 77,697,600
2019-04-26 2019-04-24 0.464 175,853,883 -716,017 4.32% 81,563,760
2019-04-25 2019-04-23 0.464 176,569,900 -3,824,581 4.34% 81,895,860
2019-04-16 2019-04-12 0.464 180,394,481 -873,192 4.43% 83,669,760
2019-04-15 2019-04-11 0.447 181,267,673 -2,071,212 4.45% 80,960,880
2019-04-11 2019-04-09 0.429 183,338,885 -702,046 4.50% 78,736,500
2019-04-10 2019-04-08 0.435 184,040,931 -918,598 4.52% 80,091,840
2019-04-09 2019-04-04 0.441 184,959,529 -5,061,021 4.54% 81,550,700
2019-04-08 2019-04-03 0.441 190,020,550 -324,827 4.67% 83,782,160
2019-04-03 2019-04-01 0.447 190,345,377 -3,580,087 4.68% 85,015,320
2019-04-02 2019-03-29 0.441 193,925,464 -4,306,583 4.76% 85,503,880
2019-04-01 2019-03-28 0.447 198,232,047 -8,805,268 4.87% 88,537,800
2019-03-28 2019-03-26 0.441 207,037,315 -3,056,172 5.09% 91,285,040
2019-03-27 2019-03-25 0.429 210,093,487 -4,240,221 5.16% 90,226,500
2019-03-26 2019-03-22 0.452 214,333,708 -7,862,221 5.26% 96,956,700
2019-03-25 2019-03-21 0.452 222,195,929 -10,544,666 5.46% 100,513,280
2019-03-22 2019-03-20 0.470 232,740,595 -1,229,454 5.72% 109,281,400
2019-03-21 2019-03-19 0.475 233,970,049 -6,213,635 5.75% 111,198,420
2019-02-27 2019-02-25 0.412 240,183,684 +1,397,107 5.90% 99,023,040
2019-02-25 2019-02-21 0.412 238,786,577 +2,588,142 5.86% 98,447,040
2019-02-22 2019-02-20 0.407 236,198,435 +118,754 5.80% 96,027,500
2019-02-21 2019-02-19 0.395 236,079,681 +4,229,742 5.80% 93,275,580
2019-02-20 2019-02-18 0.389 231,849,939 +1,599,687 5.69% 90,276,800
2019-01-24 2019-01-22 0.349 230,250,252 +4,624,425 5.66% 80,424,840
2019-01-23 2019-01-21 0.338 225,625,827 +5,588,429 5.54% 76,225,640
2019-01-04 2019-01-02 0.361 220,037,398 +873,192 5.40% 79,377,480
2019-01-03 2018-12-31 0.401 219,164,206 +16,262,328 5.38% 87,847,200
2018-12-17 2018-12-13 0.349 202,901,878 +1,571,745 4.98% 70,872,240
2018-12-14 2018-12-12 0.344 201,330,133 +943,048 4.94% 69,170,400
2018-11-29 2018-11-27 0.349 200,387,085 +5,962,155 4.92% 69,993,840
2018-11-22 2018-11-20 0.366 194,424,930 +1,135,149 4.78% 71,251,200
2018-11-19 2018-11-15 0.372 193,289,781 +4,435,816 4.75% 71,942,000
2018-11-16 2018-11-14 0.384 188,853,965 +349,276 4.64% 72,453,800
2018-11-15 2018-11-13 0.378 188,504,689 +11,054,611 4.63% 71,240,400
2018-11-14 2018-11-12 0.378 177,450,078 +3,649,943 4.36% 67,062,600
2018-11-12 2018-11-08 0.384 173,800,135 +2,968,853 4.27% 66,678,400
2018-11-08 2018-11-06 0.378 170,831,282 +1,484,426 4.20% 64,561,200
2018-11-07 2018-11-05 0.361 169,346,856 +523,915 4.16% 61,091,100
2018-11-06 2018-11-02 0.372 168,822,941 +698,554 4.15% 62,835,500
2018-10-24 2018-10-22 0.378 168,124,387 +873,192 4.13% 63,538,200
2018-10-23 2018-10-19 0.389 167,251,195 +1,746,384 4.11% 65,123,600
2018-10-19 2018-10-16 0.389 165,504,811 -87,319 4.07% 64,443,600
2018-10-18 2018-10-15 0.418 165,592,130 +11,812,541 4.07% 69,218,600
2018-10-16 2018-10-12 0.384 153,779,589 +8,724,934 3.78% 58,997,520
2018-10-15 2018-10-11 0.366 145,054,655 +873,192 3.56% 53,158,400
2018-10-08 2018-10-04 0.384 144,181,463 -21,529,422 3.54% 55,315,200
2018-10-05 2018-10-03 0.401 165,710,885 -15,717,456 4.07% 66,421,600
2018-10-03 2018-09-28 0.361 181,428,341 +2,357,619 4.46% 65,449,440
2018-10-02 2018-09-27 0.389 179,070,722 +5,169,296 4.40% 69,725,840
2018-09-28 2018-09-26 0.389 173,901,426 +8,993,878 4.27% 67,713,040
2018-09-27 2018-09-24 0.395 164,907,548 +13,723,085 4.05% 65,155,320
2018-09-26 2018-09-21 0.344 151,184,463 +29,056,337 3.71% 51,942,000
2018-09-24 2018-09-20 0.372 122,128,126 +4,882,890 3.00% 45,455,800
2018-09-21 2018-09-19 0.349 117,245,236 +2,148,052 2.88% 40,952,960
2018-09-13 2018-09-11 0.338 115,097,184 +523,916 2.83% 38,884,540
2018-08-29 2018-08-27 0.389 114,573,268 +2,256,328 2.81% 44,612,080
2018-08-28 2018-08-24 0.378 112,316,940 +349,276 2.76% 42,447,240
2018-08-23 2018-08-21 0.389 111,967,664 +380,712 2.75% 43,597,520
2018-08-10 2018-08-08 0.418 111,586,952 +1,484,427 2.74% 46,644,080
2018-08-08 2018-08-06 0.412 110,102,525 +349,276 2.70% 45,393,120
2018-07-13 2018-07-11 0.401 109,753,249 -785,872 2.69% 43,992,200
2018-06-08 2018-06-06 0.452 110,539,121 -1,784,805 2.71% 50,003,840
2018-06-07 2018-06-05 0.458 112,323,926 -1,397,107 2.75% 51,454,400
2018-04-16 2018-04-12 0.441 113,721,033 +2,182,980 2.78% 50,140,860
2018-04-13 2018-04-11 0.435 111,538,053 +349,277 2.73% 48,539,680
2018-04-11 2018-04-09 0.435 111,188,776 +1,135,149 2.72% 48,387,680
2018-04-09 2018-04-04 0.424 110,053,627 +3,929,364 2.69% 46,633,320
2018-03-29 2018-03-27 0.418 106,124,263 +785,873 2.59% 44,360,640
2018-03-23 2018-03-21 0.441 105,338,390 -5,340,442 2.58% 46,444,860
2018-03-22 2018-03-20 0.481 110,678,832 -6,185,692 2.71% 53,235,840
2018-03-21 2018-03-19 0.470 116,864,524 -1,746,384 2.86% 54,872,760
2018-03-19 2018-03-15 0.464 118,610,908 -1,309,788 2.90% 55,013,580
2018-03-14 2018-03-12 0.452 119,920,696 -174,639 2.93% 54,247,720
2018-03-13 2018-03-09 0.441 120,095,335 -1,047,830 2.94% 52,951,360
2018-03-02 2018-02-28 0.458 121,143,165 +698,554 2.96% 55,494,400
2018-02-22 2018-02-20 0.464 120,444,611 -3,580,088 2.94% 55,864,080
2018-02-21 2018-02-15 0.458 124,024,699 -719,510 3.03% 56,814,400
2018-02-12 2018-02-08 0.464 124,744,209 -436,596 3.05% 57,858,300
2018-02-08 2018-02-06 0.452 125,180,805 +3,021,244 3.06% 56,627,200
2018-02-07 2018-02-05 0.492 122,159,561 +349,277 2.99% 60,157,000
2018-02-06 2018-02-02 0.498 121,810,284 -6,985,536 2.98% 60,682,500
2018-02-05 2018-02-01 0.504 128,795,820 +1,037,352 3.15% 64,900,000
2018-02-02 2018-01-31 0.498 127,758,468 +3,237,796 3.12% 63,645,720
2018-02-01 2018-01-30 0.498 124,520,672 +5,483,646 3.04% 62,032,740
2018-01-30 2018-01-26 0.504 119,037,026 -6,196,170 2.91% 59,982,560
2017-11-17 2017-11-15 0.470 125,233,196 +22,486,440 3.06% 58,802,200
2017-11-14 2017-11-10 0.475 102,746,756 +96,550,586 2.51% 48,832,220
2017-10-10 2017-10-06 0.481 6,196,170 -34,928 0.15% 2,980,320
2017-10-09 2017-10-04 0.470 6,231,098 +34,928 0.15% 2,925,760
2017-08-10 2017-08-08 1.429 6,196,170 +2,224,266 0.15% 8,855,807
2017-07-04 2017-06-30 1.251 3,971,904 -111,948 0.15% 4,967,200
2017-07-03 2017-06-29 1.286 4,083,852 +111,948 0.15% 5,253,120
2017-02-28 2017-02-24 2.144 3,971,904 +2,124,767 0.15% 8,515,200
2017-02-27 2017-02-23 2.180 1,847,137 +1,847,137 0.07% 4,026,000
2017-01-25 2017-01-23 1.679 0 -44,779
2017-01-19 2017-01-17 1.590 44,779 -22,390 0.00% 71,200
2017-01-18 2017-01-16 1.554 67,169 -22,389 0.00% 104,401
2017-01-16 2017-01-12 1.554 89,558 +33,584 0.00% 139,200
2017-01-13 2017-01-11 1.608 55,974 +29,107 0.00% 90,000
2017-01-12 2017-01-10 1.661 26,867 +26,867 0.00% 44,639
2016-11-15 2016-11-11 1.501 0 -1,535,922
2016-08-17 2016-08-15 1.536 1,535,922 -19,703 0.06% 2,359,839
2016-07-11 2016-07-07 1.483 1,555,625 -111,948 0.06% 2,306,736
2016-07-08 2016-07-06 1.376 1,667,573 +67,169 0.06% 2,293,984
2016-07-07 2016-07-05 1.447 1,600,404 +44,779 0.06% 2,315,952
2016-06-29 2016-06-27 1.536 1,555,625 -111,948 0.06% 2,390,112
2016-06-14 2016-06-10 1.286 1,667,573 +783,634 0.06% 2,145,024
2016-05-05 2016-05-03 1.394 883,939 -2,290,450 0.03% 1,231,776
2016-04-19 2016-04-15 1.358 3,174,389 +559,739 0.12% 4,310,112
2016-04-18 2016-04-14 1.268 2,614,650 +391,817 0.10% 3,316,552
2016-03-10 2016-03-08 1.358 2,222,833 +22,389 0.08% 3,018,111
2016-03-09 2016-03-07 1.358 2,200,444 +33,584 0.08% 2,987,712
2016-02-29 2016-02-25 1.376 2,166,860 -24,628 0.08% 2,980,825
2016-02-23 2016-02-19 1.358 2,191,488 -20,151 0.08% 2,975,552
2016-02-22 2016-02-18 1.340 2,211,639 -11,194 0.08% 2,963,401
2016-02-19 2016-02-17 1.394 2,222,833 -17,912 0.08% 3,097,535
2016-02-18 2016-02-16 1.340 2,240,745 -8,956 0.08% 3,002,400
2016-02-04 2016-02-02 1.268 2,249,701 +64,930 0.08% 2,853,632
2016-01-29 2016-01-27 1.501 2,184,771 +17,911 0.08% 3,278,688
2015-12-21 2015-12-17 1.894 2,166,860 -15,672 0.08% 4,103,473
2015-12-17 2015-12-15 1.804 2,182,532 -22,390 0.08% 3,938,192
2015-12-16 2015-12-14 1.715 2,204,922 +22,390 0.08% 3,781,632
2015-12-15 2015-12-11 1.804 2,182,532 +15,672 0.08% 3,938,192
2015-12-08 2015-12-04 1.876 2,166,860 -427,640 0.08% 4,064,761
2015-11-16 2015-11-12 2.055 2,594,500 -526,154 0.10% 5,330,481
2015-11-13 2015-11-11 2.055 3,120,654 -481,375 0.12% 6,411,480
2015-11-12 2015-11-10 2.162 3,602,029 +22,390 0.13% 7,786,592
2015-11-11 2015-11-09 2.233 3,579,639 -22,390 0.13% 7,993,999
2015-11-10 2015-11-06 2.162 3,602,029 +33,584 0.13% 7,786,592
2015-11-09 2015-11-05 2.269 3,568,445 -11,194 0.13% 8,096,505
2015-11-06 2015-11-04 2.305 3,579,639 -44,779 0.13% 8,249,807
2015-10-19 2015-10-15 1.947 3,624,418 -11,195 0.14% 7,057,967
2015-10-16 2015-10-14 1.929 3,635,613 +11,195 0.14% 7,014,816
2015-10-14 2015-10-12 1.947 3,624,418 -1,260,531 0.14% 7,057,967
2015-10-13 2015-10-09 1.894 4,884,949 -1,231,425 0.18% 9,250,831
2015-10-12 2015-10-08 1.965 6,116,374 -1,309,788 0.23% 12,019,920
2015-10-09 2015-10-07 1.876 7,426,162 +11,195 0.28% 13,930,560
2015-10-08 2015-10-06 1.912 7,414,967 +11,194 0.28% 14,174,503
2015-09-10 2015-09-08 1.876 7,403,773 +649,297 0.28% 13,888,561
2015-09-09 2015-09-07 1.912 6,754,476 +644,819 0.25% 12,911,904
2015-09-08 2015-09-04 1.822 6,109,657 +559,738 0.23% 11,133,504
2015-09-07 2015-09-02 1.965 5,549,919 +671,686 0.21% 10,906,720
2015-09-01 2015-08-28 2.019 4,878,233 +839,608 0.18% 9,848,177
2015-08-27 2015-08-25 1.769 4,038,625 +470,180 0.15% 7,143,048
2015-08-14 2015-08-12 2.019 3,568,445 +22,390 0.13% 7,203,977
2015-08-13 2015-08-11 2.144 3,546,055 -22,390 0.13% 7,602,240
2015-08-11 2015-08-07 2.090 3,568,445 +111,948 0.13% 7,458,985
2015-08-10 2015-08-06 2.019 3,456,497 +223,895 0.13% 6,977,976
2015-07-28 2015-07-24 2.090 3,232,602 -895,581 0.12% 6,756,985
2015-07-27 2015-07-23 2.144 4,128,183 -1,007,529 0.15% 8,850,240
2015-07-24 2015-07-22 2.126 5,135,712 +279,869 0.19% 10,918,487
2015-07-23 2015-07-21 2.090 4,855,843 +33,584 0.18% 10,149,984
2015-07-21 2015-07-17 2.251 4,822,259 -22,389 0.18% 10,855,152
2015-07-17 2015-07-15 2.180 4,844,648 +22,389 0.18% 10,559,343
2015-07-09 2015-07-07 2.305 4,822,259 +212,701 0.18% 11,113,609
2015-07-07 2015-07-03 2.787 4,609,558 +223,895 0.17% 12,846,912
2015-07-02 2015-06-29 2.644 4,385,663 +895,582 0.16% 11,596,097
2015-06-16 2015-06-12 2.823 3,490,081 -26,868 0.13% 9,851,615
2015-06-15 2015-06-11 2.644 3,516,949 +26,868 0.13% 9,299,137
2015-06-05 2015-06-03 2.787 3,490,081 +1,679,215 0.13% 9,726,911
2015-05-29 2015-05-27 2.984 1,810,866 +559,739 0.07% 5,402,784
2015-05-28 2015-05-26 2.912 1,251,127 +1,231,424 0.05% 3,643,375
2015-05-19 2015-05-15 3.113 19,703 +478 0.00% 61,327
2015-04-17 2015-04-15 3.680 19,225 -491,559 0.00% 70,751
2015-04-13 2015-04-09 3.113 510,784 -74,279 0.02% 1,589,841
2015-04-09 2015-04-02 2.746 585,063 +338,629 0.02% 1,606,799
2014-12-03 2014-12-01 2.783 246,434 +227,209 0.01% 685,823
2014-11-24 2014-11-20 2.728 19,225 -546,176 0.00% 52,447
2014-11-20 2014-11-18 2.728 565,401 -41,509 0.02% 1,542,448
2014-11-19 2014-11-17 2.545 606,910 -8,739 0.02% 1,544,567
2014-11-12 2014-11-10 2.307 615,649 -4,370 0.02% 1,420,271
2014-11-10 2014-11-06 2.289 620,019 +4,370 0.02% 1,419,001
2014-11-04 2014-10-31 2.289 615,649 -15,293 0.02% 1,408,999
2014-10-21 2014-10-17 2.289 630,942 -13,764 0.02% 1,444,000
2014-10-20 2014-10-16 2.234 644,706 -436,940 0.02% 1,440,088
2014-10-17 2014-10-15 2.270 1,081,646 -546,176 0.04% 2,455,695
2014-10-15 2014-10-13 2.252 1,627,822 +550,545 0.06% 3,665,892
2014-10-10 2014-10-08 2.252 1,077,277 +596,424 0.04% 2,426,052
2014-10-06 2014-09-30 2.270 480,853 +83,019 0.02% 1,091,696
2014-10-03 2014-09-29 2.270 397,834 +305,858 0.02% 903,215
2014-09-26 2014-09-24 2.435 91,976 +21,847 0.00% 223,972
2014-09-23 2014-09-19 2.545 70,129 -32,771 0.00% 178,476
2014-09-15 2014-09-11 2.490 102,900 +32,771 0.00% 256,225
2014-09-05 2014-09-03 2.527 70,129 +15,293 0.00% 177,192
2014-09-04 2014-09-02 2.545 54,836 -39,325 0.00% 139,556
2014-09-02 2014-08-29 2.563 94,161 -109,235 0.00% 241,361
2014-08-25 2014-08-21 2.508 203,396 -4,369 0.01% 510,188
2014-08-19 2014-08-15 2.380 207,765 +4,369 0.01% 494,519
2014-06-18 2014-06-16 2.490 203,396 +17,478 0.01% 506,464
2014-06-09 2014-06-05 2.508 185,918 -91,758 0.01% 466,347
2014-06-05 2014-06-03 2.582 277,676 +13,108 0.01% 716,845
2014-05-29 2014-05-27 2.746 264,568 -4,806 0.01% 726,601
2014-05-20 2014-05-16 2.787 269,374 +5,682 0.01% 750,702
2014-05-13 2014-05-09 2.824 263,692 +213,862 0.01% 744,732
2014-04-25 2014-04-23 2.787 49,830 -449,111 0.00% 138,868
2014-04-24 2014-04-22 2.731 498,941 -128,317 0.02% 1,362,473
2014-04-22 2014-04-16 2.731 627,258 -106,931 0.02% 1,712,872
2014-04-17 2014-04-15 2.712 734,189 -374,259 0.03% 1,991,140
2014-04-16 2014-04-14 2.675 1,108,448 -267,328 0.04% 2,964,676
2014-04-11 2014-04-09 2.731 1,375,776 +53,466 0.05% 3,756,872
2014-04-10 2014-04-08 2.675 1,322,310 +427,724 0.05% 3,536,675
2014-04-08 2014-04-04 2.843 894,586 -10,693 0.03% 2,543,265
2014-04-07 2014-04-03 2.768 905,279 -267,328 0.04% 2,505,936
2014-04-04 2014-04-02 2.749 1,172,607 -47,049 0.05% 3,224,005
2014-04-03 2014-04-01 2.712 1,219,656 +226,694 0.05% 3,307,739
2014-04-02 2014-03-31 2.787 992,962 -10,694 0.04% 2,767,227
2014-04-01 2014-03-28 2.712 1,003,656 -335,763 0.04% 2,721,941
2014-03-31 2014-03-27 2.506 1,339,419 +325,070 0.05% 3,356,967
2014-03-26 2014-03-24 2.806 1,014,349 +160,397 0.04% 2,845,801
2014-03-25 2014-03-21 2.749 853,952 -10,693 0.03% 2,347,884
2014-03-24 2014-03-20 2.749 864,645 +8,554 0.03% 2,377,284
2014-03-18 2014-03-14 2.806 856,091 +17,109 0.03% 2,401,801
2014-03-14 2014-03-12 2.880 838,982 +115,486 0.03% 2,416,569
2014-02-24 2014-02-20 2.936 723,496 +53,466 0.03% 2,124,524
2014-02-20 2014-02-18 3.067 670,030 -160,397 0.03% 2,055,247
2014-02-17 2014-02-13 3.030 830,427 +241,664 0.03% 2,516,184
2014-02-06 2014-02-04 2.955 588,763 +10,693 0.02% 1,739,897
2014-02-05 2014-01-30 3.086 578,070 +310,101 0.02% 1,783,981
2014-01-29 2014-01-27 3.086 267,969 -14,971 0.01% 826,979
2014-01-28 2014-01-24 3.086 282,940 +14,971 0.01% 873,181
2014-01-23 2014-01-21 3.180 267,969 +188,198 0.01% 852,039
2014-01-21 2014-01-17 3.198 79,771 -10,693 0.00% 255,133
2014-01-16 2014-01-14 3.030 90,464 +10,693 0.00% 274,105
2014-01-10 2014-01-08 3.236 79,771 -21,386 0.00% 258,117
2014-01-09 2014-01-07 3.142 101,157 +27,802 0.00% 317,856
2014-01-06 2014-01-02 3.441 73,355 -10,693 0.00% 252,449
2013-12-10 2013-12-06 3.367 84,048 +10,693 0.00% 282,960
2013-12-05 2013-12-03 3.479 73,355 -104,792 0.00% 255,193
2013-12-02 2013-11-28 3.367 178,147 +51,327 0.01% 599,759
2013-11-27 2013-11-25 3.423 126,820 -10,693 0.00% 434,075
2013-11-26 2013-11-22 3.423 137,513 +64,158 0.01% 470,675
2013-10-24 2013-10-22 3.629 73,355 -27,802 0.00% 266,169
2013-09-12 2013-09-10 3.404 101,157 -139,010 0.00% 344,345
2013-09-06 2013-09-04 3.254 240,167 +85,545 0.01% 781,607
2013-09-05 2013-09-03 3.367 154,622 +53,465 0.01% 520,559
2013-08-21 2013-08-19 3.572 101,157 +70,575 0.00% 361,373
2013-07-26 2013-07-24 3.535 30,582 -359,289 0.00% 108,107
2013-07-25 2013-07-23 3.254 389,871 -126,179 0.02% 1,268,808
2013-07-24 2013-07-22 3.180 516,050 +19,248 0.02% 1,640,841
2013-07-23 2013-07-19 3.236 496,802 -21,386 0.02% 1,607,516
2013-07-22 2013-07-18 3.198 518,188 +21,386 0.02% 1,657,331
2013-07-05 2013-07-03 3.180 496,802 +198,892 0.02% 1,579,640
2013-07-03 2013-06-28 3.311 297,910 +171,090 0.01% 986,244
2013-07-02 2013-06-27 3.441 126,820 +96,238 0.00% 436,447
2013-06-05 2013-06-03 3.872 30,582 -856 0.00% 118,403
2013-05-30 2013-05-28 4.190 31,438 +3,636 0.00% 131,713
2013-05-29 2013-05-27 3.909 27,802 -8,555 0.00% 108,680
2013-05-21 2013-05-16 4.652 36,357 -59,881 0.00% 169,141
2013-05-20 2013-05-15 4.589 96,238 +25,932 0.00% 441,642
2013-05-15 2013-05-13 4.631 70,306 +45,604 0.00% 325,599
2013-05-10 2013-05-08 4.779 24,702 -20,902 0.00% 118,039
2013-05-09 2013-05-07 4.694 45,604 +20,902 0.00% 214,080
2013-04-24 2013-04-22 4.947 24,702 -3,801 0.00% 122,199
2013-04-23 2013-04-19 4.863 28,503 +3,801 0.00% 138,602
2013-04-16 2013-04-12 4.926 24,702 +3,800 0.00% 121,679
2013-02-05 2013-02-01 5.768 20,902 +5,701 0.00% 120,561
2012-12-05 2012-12-03 5.789 15,201 -5,701 0.00% 87,998
2012-12-04 2012-11-30 5.810 20,902 +5,701 0.00% 121,441
2012-11-29 2012-11-27 6.210 15,201 -3,801 0.00% 94,398
2012-09-18 2012-09-14 4.863 19,002 -57,005 0.00% 92,401
2012-09-13 2012-09-11 4.715 76,007 -38,003 0.00% 358,401
2012-09-12 2012-09-10 4.673 114,010 -473,143 0.01% 532,799
2012-09-10 2012-09-06 4.336 587,153 +72,207 0.03% 2,546,162
2012-09-07 2012-09-05 4.315 514,946 +119,711 0.02% 2,222,200
2012-09-05 2012-09-03 4.379 395,235 -47,505 0.02% 1,730,558
2012-09-04 2012-08-31 4.294 442,740 +95,009 0.02% 1,901,282
2012-09-03 2012-08-30 4.400 347,731 +47,504 0.02% 1,529,879
2012-08-24 2012-08-22 4.968 300,227 -541,548 0.01% 1,491,521
2012-08-23 2012-08-21 4.526 841,775 +22,802 0.04% 3,809,798
2012-08-21 2012-08-17 4.463 818,973 -95,009 0.04% 3,654,879
2012-08-16 2012-08-14 4.463 913,982 +205,219 0.04% 4,078,881
2012-08-15 2012-08-13 4.505 708,763 +142,512 0.03% 3,192,878
2012-08-14 2012-08-10 4.631 566,251 +47,505 0.03% 2,622,401
2012-08-13 2012-08-09 4.631 518,746 +47,504 0.02% 2,402,398
2012-08-10 2012-08-08 4.736 471,242 -332,530 0.02% 2,231,999
2012-08-08 2012-08-06 4.484 803,772 -38,003 0.04% 3,603,960
2012-08-07 2012-08-03 4.294 841,775 +38,003 0.04% 3,614,878
2012-08-06 2012-08-02 4.463 803,772 +72,207 0.04% 3,587,040
2012-08-03 2012-08-01 4.484 731,565 +95,008 0.04% 3,280,198
2012-08-02 2012-07-31 4.547 636,557 +47,504 0.03% 2,894,400
2012-07-31 2012-07-27 4.526 589,053 -85,507 0.03% 2,666,001
2012-07-30 2012-07-26 4.273 674,560 +9,500 0.03% 2,882,598
2012-07-27 2012-07-25 4.252 665,060 +28,503 0.03% 2,828,002
2012-07-26 2012-07-24 4.336 636,557 -47,504 0.03% 2,760,400
2012-07-25 2012-07-23 4.294 684,061 +76,007 0.03% 2,937,599
2012-07-24 2012-07-20 4.379 608,054 -17,102 0.03% 2,662,398
2012-07-23 2012-07-19 4.442 625,156 -11,401 0.03% 2,776,760
2012-07-19 2012-07-17 4.315 636,557 +47,504 0.03% 2,747,000
2012-07-18 2012-07-16 4.421 589,053 -38,003 0.03% 2,604,001
2012-07-17 2012-07-13 4.442 627,056 +38,003 0.03% 2,785,199
2012-07-16 2012-07-12 4.463 589,053 +95,009 0.03% 2,628,801
2012-07-11 2012-07-09 4.652 494,044 +475,042 0.02% 2,298,399
2012-07-04 2012-06-29 5.136 19,002 -153,913 0.00% 97,602
2012-06-29 2012-06-27 4.905 172,915 -72,207 0.01% 848,118
2012-06-28 2012-06-26 4.821 245,122 +72,207 0.01% 1,181,640
2012-06-27 2012-06-25 5.094 172,915 -475,043 0.01% 880,878
2012-06-19 2012-06-15 4.568 647,958 -285,026 0.03% 2,959,880
2012-06-15 2012-06-13 4.547 932,984 +47,505 0.04% 4,242,242
2012-06-14 2012-06-12 4.610 885,479 +190,017 0.04% 4,082,159
2012-06-13 2012-06-11 4.736 695,462 -357,232 0.03% 3,293,999
2012-06-11 2012-06-07 4.505 1,052,694 +95,008 0.05% 4,742,239
2012-06-05 2012-06-01 4.505 957,686 +262,224 0.05% 4,314,241
2012-05-22 2012-05-18 5.052 695,462 +62,705 0.03% 3,513,599
2012-05-18 2012-05-16 5.073 632,757 +72,207 0.03% 3,210,122
2012-05-17 2012-05-15 5.410 560,550 +237,521 0.03% 3,032,599
2012-05-16 2012-05-14 5.578 323,029 +199,518 0.02% 1,802,000
2012-05-14 2012-05-10 5.557 123,511 +108,310 0.01% 686,400
2012-05-10 2012-05-08 6.327 15,201 +432 0.00% 96,171
2011-12-05 2011-12-01 6.543 14,769 -5,539 0.00% 96,637
2011-12-01 2011-11-29 6.110 20,308 +5,539 0.00% 124,081
2011-09-26 2011-09-22 6.478 14,769 +3,692 0.00% 95,677
2011-08-18 2011-08-16 7.280 11,077 -3,692 0.00% 80,640
2011-08-17 2011-08-15 6.912 14,769 +3,692 0.00% 102,077
2011-08-08 2011-08-04 7.735 11,077 +3,692 0.00% 85,680
2011-08-03 2011-08-01 8.060 7,385 +3,693 0.00% 59,522
2011-07-20 2011-07-18 8.710 3,692 +3,692 0.00% 32,157
2011-07-06 2011-07-04 9.707 0 -3,692
2011-06-20 2011-06-16 8.970 3,692 +3,692 0.00% 33,117
2011-06-07 2011-06-02 9.923 0 -3,692
2011-05-17 2011-05-13 9.295 3,692 +3,692 0.00% 34,317
2011-04-12 2011-04-08 10.096 0 -10,958
2011-04-01 2011-03-30 8.673 10,958 +3,652 0.00% 95,037
2011-03-31 2011-03-29 8.804 7,306 +3,653 0.00% 64,324
2011-03-28 2011-03-24 8.848 3,653 +3,653 0.00% 32,322
2011-03-03 2011-03-01 9.615 0 -3,653
2011-02-25 2011-02-23 8.848 3,653 +3,653 0.00% 32,322
2011-02-21 2011-02-17 9.834 0 -3,653
2011-02-16 2011-02-14 9.198 3,653 +3,653 0.00% 33,602
2010-09-30 2010-09-28 8.016 0 -9,132
2010-09-21 2010-09-17 8.717 9,132 -1,826 0.00% 79,600
2010-09-10 2010-09-08 8.410 10,958 +1,826 0.00% 92,157
2010-09-02 2010-08-31 7.928 9,132 +1,826 0.00% 72,400
2010-09-01 2010-08-30 7.841 7,306 +7,306 0.00% 57,283
2010-02-03 2010-02-01 6.211 0 -3,620
2010-01-29 2010-01-27 5.481 3,620 +3,620 0.00% 19,843
2009-11-18 2009-11-16 6.984 0 -10,859
2009-09-18 2009-09-16 4.708 10,859 +3,620 0.00% 51,122
2009-09-07 2009-09-03 10.112 7,239 +2,413 0.00% 73,200
2009-08-19 2009-08-17 10.775 4,826 +4,826 0.00% 52,000
2009-08-11 2009-08-07 10.543 0 -2,413
2009-06-29 2009-06-25 7.758 2,413 +2,413 0.00% 18,720
2009-04-09 2009-04-07 5.719 0 -2,336
2009-04-08 2009-04-06 5.651 2,336 -2,336 0.00% 13,200
2009-04-07 2009-04-03 4.726 4,672 +2,336 0.00% 22,080
2009-04-01 2009-03-30 4.315 2,336 +2,336 0.00% 10,080
2008-08-08 2008-08-05 10.617 0 -4,672
2008-08-07 2008-08-04 10.719 4,672 +2,336 0.00% 50,080
2008-08-04 2008-07-31 11.028 2,336 +1,168 0.00% 25,760
2008-07-03 2008-06-30 10.034 1,168 +1,168 0.00% 11,720
2008-03-28 2008-03-26 11.441 0 -1,147
2008-03-20 2008-03-18 9.941 1,147 +1,147 0.00% 11,403
2008-01-08 2008-01-04 16.743 0 -2,293
2007-08-08 2007-08-06 14.825 2,293 +2,293 0.00% 33,993
2007-07-17 2007-07-13 15.976 0 -2,293
2007-06-26 2007-06-22 12.522 2,293 0.00% 28,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top