History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 -12,900,000
2022-05-20 2022-05-18 0.270 12,900,000 -38,800 0.29% 3,483,000
2022-05-13 2022-05-11 0.245 12,938,800 -8,800 0.29% 3,170,006
2020-11-23 2020-11-19 0.305 12,947,600 -45,600 0.28% 3,949,018
2019-09-19 2019-09-17 0.385 12,993,200 -13,200 0.28% 5,002,382
2019-08-29 2019-08-27 0.486 13,006,400 +1,230,104 0.28% 6,320,598
2019-05-15 2019-05-10 0.447 11,776,296 +419,212 0.28% 5,259,731
2018-10-08 2018-10-04 0.384 11,357,084 +3,405,448 0.28% 4,357,144
2018-10-05 2018-10-03 0.401 7,951,636 +7,858,728 0.20% 3,187,240
2018-01-29 2018-01-25 0.515 92,908 -17,463 0.00% 47,880
2017-08-22 2017-08-18 0.510 110,371 -20,957 0.00% 56,248
2017-08-14 2017-08-10 0.515 131,328 +20,957 0.00% 67,680
2017-08-10 2017-08-08 1.429 110,371 +39,620 0.00% 157,747
2017-05-29 2017-05-25 1.429 70,751 +22,390 0.00% 101,120
2016-06-13 2016-06-08 1.304 48,361 -246,285 0.00% 63,071
2016-06-02 2016-05-31 1.233 294,646 -7,389 0.01% 363,216
2016-04-20 2016-04-18 1.376 302,035 +246,285 0.01% 415,492
2015-05-19 2015-05-15 3.113 55,750 +1,351 0.00% 173,525
2015-04-22 2015-04-20 3.314 54,399 -6,554 0.00% 180,276
2015-02-09 2015-02-05 2.600 60,953 +7,209 0.00% 158,471
2014-10-03 2014-09-29 2.270 53,744 -10,923 0.00% 122,017
2014-08-27 2014-08-25 2.563 64,667 -8,739 0.00% 165,759
2014-08-22 2014-08-20 2.435 73,406 +8,739 0.00% 178,752
2014-07-28 2014-07-24 2.472 64,667 -6,554 0.00% 159,839
2014-05-20 2014-05-16 2.787 71,221 +1,502 0.00% 198,482
2014-05-08 2014-05-05 2.749 69,719 -8,555 0.00% 191,688
2014-03-31 2014-03-27 2.506 78,274 -6,415 0.00% 196,177
2014-02-14 2014-02-12 2.974 84,689 -8,555 0.00% 251,855
2014-02-13 2014-02-11 2.918 93,244 -4,277 0.00% 272,064
2014-02-05 2014-01-30 3.086 97,521 -10,693 0.00% 300,959
2014-01-09 2014-01-07 3.142 108,214 +34,218 0.00% 340,031
2014-01-03 2013-12-31 3.423 73,996 -21,387 0.00% 253,271
2013-12-17 2013-12-13 3.273 95,383 +21,387 0.00% 312,201
2013-10-17 2013-10-15 3.610 73,996 +10,693 0.00% 267,111
2013-10-11 2013-10-09 3.722 63,303 -4,277 0.00% 235,615
2013-10-10 2013-10-08 3.741 67,580 -50,686 0.00% 252,798
2013-10-08 2013-10-04 3.647 118,266 -6,416 0.00% 431,341
2013-09-05 2013-09-03 3.367 124,682 -17,109 0.00% 419,761
2013-09-03 2013-08-30 3.329 141,791 -21,386 0.01% 472,057
2013-08-27 2013-08-23 3.441 163,177 +21,386 0.01% 561,568
2013-08-13 2013-08-09 3.516 141,791 -10,693 0.01% 498,577
2013-07-30 2013-07-26 3.741 152,484 -6,416 0.01% 570,401
2013-06-21 2013-06-19 3.722 158,900 -10,693 0.01% 591,429
2013-06-19 2013-06-17 3.759 169,593 +10,693 0.01% 637,573
2013-06-17 2013-06-13 3.759 158,900 -11,762 0.01% 597,373
2013-06-13 2013-06-10 3.890 170,662 -8,555 0.01% 663,936
2013-06-06 2013-06-04 3.872 179,217 +8,555 0.01% 693,866
2013-06-03 2013-05-30 4.077 170,662 +10,693 0.01% 695,856
2013-05-30 2013-05-28 4.190 159,969 +14,543 0.01% 670,208
2013-05-20 2013-05-15 4.589 145,426 +16,214 0.01% 667,369
2013-04-30 2013-04-26 4.736 129,212 -9,500 0.01% 612,002
2013-04-29 2013-04-25 4.905 138,712 +9,500 0.01% 680,358
2013-04-24 2013-04-22 4.947 129,212 -9,500 0.01% 639,202
2013-04-19 2013-04-17 4.821 138,712 +9,500 0.01% 668,678
2013-04-15 2013-04-11 5.073 129,212 -5,700 0.01% 655,522
2013-04-12 2013-04-10 4.589 134,912 -19,002 0.01% 619,120
2013-04-11 2013-04-09 4.379 153,914 +9,501 0.01% 673,921
2013-04-03 2013-03-28 4.568 144,413 -15,201 0.01% 659,680
2013-04-02 2013-03-27 4.589 159,614 +15,201 0.01% 732,479
2013-03-27 2013-03-25 4.800 144,413 +9,501 0.01% 693,120
2013-03-26 2013-03-22 4.779 134,912 -9,501 0.01% 644,680
2013-03-21 2013-03-19 4.463 144,413 +5,701 0.01% 644,480
2013-03-20 2013-03-18 4.631 138,712 +9,500 0.01% 642,398
2013-03-11 2013-03-07 4.863 129,212 -9,500 0.01% 628,322
2013-03-07 2013-03-05 4.800 138,712 +9,500 0.01% 665,758
2013-03-05 2013-03-01 5.347 129,212 -15,201 0.01% 690,882
2013-03-04 2013-02-28 5.326 144,413 +9,501 0.01% 769,120
2013-03-01 2013-02-27 5.221 134,912 -9,501 0.01% 704,320
2013-02-25 2013-02-21 5.347 144,413 +17,102 0.01% 772,160
2013-02-21 2013-02-19 5.473 127,311 +17,101 0.01% 696,798
2013-02-20 2013-02-18 5.494 110,210 -9,501 0.01% 605,521
2013-02-18 2013-02-14 5.452 119,711 +9,501 0.01% 652,682
2013-02-15 2013-02-08 5.368 110,210 -22,802 0.01% 591,601
2013-02-14 2013-02-07 5.347 133,012 -9,501 0.01% 711,200
2013-02-06 2013-02-04 5.642 142,513 -5,700 0.01% 804,001
2013-02-05 2013-02-01 5.768 148,213 +11,401 0.01% 854,878
2013-02-04 2013-01-31 5.726 136,812 +9,501 0.01% 783,359
2013-02-01 2013-01-30 5.684 127,311 +58,905 0.01% 723,598
2013-01-25 2013-01-23 6.589 68,406 -9,501 0.00% 450,719
2013-01-23 2013-01-21 6.547 77,907 -9,501 0.00% 510,040
2013-01-22 2013-01-18 6.399 87,408 -13,301 0.00% 559,361
2013-01-21 2013-01-17 6.147 100,709 -7,601 0.00% 619,040
2013-01-18 2013-01-16 6.105 108,310 -1,900 0.01% 661,202
2013-01-15 2013-01-11 6.084 110,210 +7,601 0.01% 670,481
2013-01-11 2013-01-09 6.399 102,609 +19,002 0.00% 656,639
2013-01-07 2013-01-03 6.231 83,607 -19,002 0.00% 520,957
2013-01-04 2013-01-02 5.957 102,609 +17,101 0.00% 611,279
2013-01-02 2012-12-27 6.084 85,508 +9,501 0.00% 520,202
2012-12-21 2012-12-19 6.168 76,007 -9,501 0.00% 468,801
2012-12-18 2012-12-14 6.126 85,508 +9,501 0.00% 523,802
2012-12-13 2012-12-11 6.189 76,007 -9,501 0.00% 470,401
2012-12-12 2012-12-10 6.021 85,508 -19,001 0.00% 514,802
2012-12-11 2012-12-07 5.705 104,509 -9,501 0.01% 596,198
2012-12-07 2012-12-05 5.831 114,010 +19,001 0.01% 664,799
2012-12-04 2012-11-30 5.810 95,009 +19,002 0.00% 552,003
2012-12-03 2012-11-29 6.273 76,007 +9,501 0.00% 476,801
2012-11-30 2012-11-28 6.189 66,506 -9,501 0.00% 411,600
2012-11-27 2012-11-23 5.873 76,007 +9,501 0.00% 446,401
2012-11-26 2012-11-22 5.726 66,506 -9,501 0.00% 380,800
2012-11-22 2012-11-20 5.915 76,007 -5,700 0.00% 449,601
2012-11-21 2012-11-19 5.810 81,707 -9,501 0.00% 474,718
2012-11-20 2012-11-16 5.642 91,208 +15,201 0.00% 514,559
2012-11-19 2012-11-15 5.936 76,007 +9,501 0.00% 451,201
2012-11-15 2012-11-13 5.894 66,506 -28,503 0.00% 392,000
2012-11-14 2012-11-12 5.768 95,009 +9,501 0.00% 548,003
2012-11-13 2012-11-09 5.873 85,508 -9,501 0.00% 502,202
2012-11-12 2012-11-08 5.789 95,009 +9,501 0.00% 550,003
2012-11-07 2012-11-05 5.936 85,508 +9,501 0.00% 507,602
2012-11-05 2012-11-01 5.494 76,007 -36,103 0.00% 417,601
2012-11-02 2012-10-31 5.136 112,110 +9,501 0.01% 575,840
2012-10-29 2012-10-25 5.157 102,609 -9,501 0.00% 529,199
2012-10-26 2012-10-24 5.263 112,110 +9,501 0.01% 590,000
2012-10-22 2012-10-18 4.926 102,609 -30,403 0.00% 505,439
2012-10-19 2012-10-17 4.694 133,012 -9,501 0.01% 624,400
2012-10-17 2012-10-15 4.673 142,513 +11,401 0.01% 666,001
2012-10-16 2012-10-12 4.736 131,112 -1,900 0.01% 621,001
2012-10-11 2012-10-09 4.589 133,012 -38,003 0.01% 610,400
2012-10-10 2012-10-08 4.379 171,015 -9,501 0.01% 748,799
2012-10-09 2012-10-05 4.631 180,516 +43,704 0.01% 835,999
2012-10-05 2012-10-03 4.779 136,812 -13,301 0.01% 653,759
2012-10-04 2012-09-28 4.736 150,113 +9,500 0.01% 710,998
2012-10-03 2012-09-27 4.736 140,613 +15,202 0.01% 666,002
2012-09-28 2012-09-26 4.694 125,411 -9,501 0.01% 588,719
2012-09-27 2012-09-25 4.800 134,912 +19,002 0.01% 647,520
2012-09-26 2012-09-24 4.926 115,910 +7,600 0.01% 570,958
2012-09-25 2012-09-21 4.736 108,310 -5,700 0.01% 513,001
2012-09-24 2012-09-20 4.673 114,010 +3,800 0.01% 532,799
2012-09-21 2012-09-19 4.736 110,210 +5,701 0.01% 522,001
2012-09-20 2012-09-18 4.800 104,509 -3,801 0.01% 501,598
2012-09-19 2012-09-17 4.821 108,310 +9,501 0.01% 522,121
2012-09-18 2012-09-14 4.863 98,809 -26,602 0.00% 480,481
2012-09-17 2012-09-13 4.631 125,411 +5,700 0.01% 580,799
2012-09-12 2012-09-10 4.673 119,711 -19,001 0.01% 559,441
2012-09-11 2012-09-07 4.484 138,712 -9,501 0.01% 621,958
2012-09-10 2012-09-06 4.336 148,213 -7,601 0.01% 642,719
2012-09-07 2012-09-05 4.315 155,814 +9,501 0.01% 672,400
2012-09-05 2012-09-03 4.379 146,313 -20,902 0.01% 640,640
2012-09-04 2012-08-31 4.294 167,215 +5,701 0.01% 718,080
2012-09-03 2012-08-30 4.400 161,514 +7,600 0.01% 710,598
2012-08-31 2012-08-29 4.505 153,914 +19,002 0.01% 693,361
2012-08-30 2012-08-28 4.610 134,912 +22,802 0.01% 621,960
2012-08-29 2012-08-27 4.568 112,110 +3,800 0.01% 512,120
2012-08-28 2012-08-24 4.694 108,310 +15,202 0.01% 508,441
2012-08-24 2012-08-22 4.968 93,108 -51,305 0.00% 462,558
2012-08-23 2012-08-21 4.526 144,413 +17,102 0.01% 653,600
2012-08-22 2012-08-20 4.442 127,311 +5,700 0.01% 565,478
2012-08-13 2012-08-09 4.631 121,611 +9,501 0.01% 563,201
2012-08-10 2012-08-08 4.736 112,110 -9,501 0.01% 531,000
2012-08-09 2012-08-07 4.652 121,611 -15,201 0.01% 565,761
2012-08-08 2012-08-06 4.484 136,812 -7,601 0.01% 613,439
2012-08-07 2012-08-03 4.294 144,413 +13,301 0.01% 620,160
2012-08-06 2012-08-02 4.463 131,112 -9,501 0.01% 585,121
2012-08-03 2012-08-01 4.484 140,613 +19,002 0.01% 630,482
2012-07-31 2012-07-27 4.526 121,611 -28,502 0.01% 550,401
2012-07-25 2012-07-23 4.294 150,113 +28,502 0.01% 644,638
2012-07-24 2012-07-20 4.379 121,611 -15,201 0.01% 532,480
2012-07-20 2012-07-18 4.315 136,812 +9,501 0.01% 590,399
2012-07-19 2012-07-17 4.315 127,311 +5,700 0.01% 549,398
2012-07-18 2012-07-16 4.421 121,611 -9,501 0.01% 537,601
2012-07-17 2012-07-13 4.442 131,112 -9,501 0.01% 582,361
2012-07-13 2012-07-11 4.610 140,613 +9,501 0.01% 648,242
2012-07-12 2012-07-10 4.589 131,112 +28,503 0.01% 601,681
2012-07-10 2012-07-06 5.010 102,609 +9,501 0.00% 514,079
2012-07-09 2012-07-05 5.389 93,108 -19,002 0.00% 501,758
2012-07-05 2012-07-03 5.473 112,110 -9,501 0.01% 613,600
2012-07-04 2012-06-29 5.136 121,611 -5,700 0.01% 624,641
2012-06-27 2012-06-25 5.094 127,311 -24,703 0.01% 648,558
2012-06-25 2012-06-21 4.821 152,014 -9,500 0.01% 732,802
2012-06-21 2012-06-19 4.673 161,514 -3,801 0.01% 754,798
2012-06-20 2012-06-18 4.673 165,315 -5,700 0.01% 772,561
2012-06-18 2012-06-14 4.610 171,015 -9,501 0.01% 788,399
2012-06-15 2012-06-13 4.547 180,516 -19,002 0.01% 820,799
2012-06-13 2012-06-11 4.736 199,518 +19,002 0.01% 945,001
2012-06-12 2012-06-08 4.589 180,516 -5,701 0.01% 828,399
2012-06-11 2012-06-07 4.505 186,217 -38,003 0.01% 838,881
2012-06-07 2012-06-05 4.400 224,220 +13,301 0.01% 986,480
2012-06-06 2012-06-04 4.273 210,919 -9,501 0.01% 901,321
2012-06-05 2012-06-01 4.505 220,420 +47,505 0.01% 992,961
2012-06-04 2012-05-31 4.800 172,915 +66,505 0.01% 829,918
2012-05-31 2012-05-29 5.221 106,410 -24,702 0.01% 555,522
2012-05-30 2012-05-28 5.052 131,112 -38,003 0.01% 662,401
2012-05-29 2012-05-25 4.779 169,115 +47,504 0.01% 808,119
2012-05-25 2012-05-23 5.178 121,611 -7,601 0.01% 629,761
2012-05-24 2012-05-22 5.263 129,212 +5,701 0.01% 680,002
2012-05-23 2012-05-21 5.178 123,511 -15,201 0.01% 639,600
2012-05-18 2012-05-16 5.073 138,712 +1,900 0.01% 703,718
2012-05-17 2012-05-15 5.410 136,812 +24,702 0.01% 740,159
2012-05-16 2012-05-14 5.578 112,110 +22,802 0.01% 625,400
2012-05-15 2012-05-11 5.663 89,308 -7,601 0.00% 505,720
2012-05-14 2012-05-10 5.557 96,909 +7,601 0.00% 538,562
2012-05-10 2012-05-08 6.327 89,308 +11,769 0.00% 565,016
2012-05-09 2012-05-07 6.240 77,539 +7,384 0.00% 483,838
2012-05-04 2012-05-02 6.998 70,155 -5,538 0.00% 490,963
2012-05-03 2012-04-30 6.738 75,693 +5,538 0.00% 510,039
2012-05-02 2012-04-27 6.803 70,155 -5,538 0.00% 477,283
2012-04-25 2012-04-23 6.933 75,693 +9,231 0.00% 524,799
2012-04-20 2012-04-18 7.432 66,462 +5,538 0.00% 493,918
2012-04-17 2012-04-13 7.302 60,924 -5,538 0.00% 444,842
2012-04-12 2012-04-10 7.020 66,462 +5,538 0.00% 466,558
2012-04-03 2012-03-30 7.107 60,924 -5,538 0.00% 432,962
2012-03-30 2012-03-28 6.890 66,462 +5,538 0.00% 457,918
2012-03-28 2012-03-26 6.955 60,924 -7,384 0.00% 423,722
2012-03-26 2012-03-22 7.302 68,308 -5,539 0.00% 498,757
2012-03-22 2012-03-20 7.475 73,847 +7,385 0.00% 552,000
2012-03-21 2012-03-19 7.540 66,462 -51,693 0.00% 501,118
2012-03-20 2012-03-16 7.540 118,155 +5,538 0.01% 890,879
2012-03-19 2012-03-15 7.800 112,617 +51,693 0.01% 878,403
2012-03-16 2012-03-14 7.778 60,924 -5,538 0.00% 473,882
2012-03-15 2012-03-13 7.562 66,462 +5,538 0.00% 502,558
2012-03-12 2012-03-08 7.540 60,924 -5,538 0.00% 459,362
2012-03-09 2012-03-07 7.172 66,462 +5,538 0.00% 476,638
2012-03-06 2012-03-02 7.583 60,924 -5,538 0.00% 462,002
2012-03-01 2012-02-28 7.323 66,462 -9,231 0.00% 486,718
2012-02-29 2012-02-27 7.475 75,693 -9,231 0.00% 565,799
2012-02-24 2012-02-22 7.735 84,924 -16,616 0.00% 656,880
2012-02-23 2012-02-21 7.453 101,540 +3,693 0.01% 756,803
2012-02-22 2012-02-20 7.367 97,847 +5,538 0.00% 720,798
2012-02-20 2012-02-16 7.128 92,309 -20,308 0.00% 658,002
2012-02-17 2012-02-15 6.998 112,617 +5,539 0.01% 788,123
2012-02-16 2012-02-14 6.998 107,078 -3,692 0.01% 749,359
2012-02-13 2012-02-09 7.345 110,770 -14,770 0.01% 813,597
2012-02-10 2012-02-08 7.020 125,540 +14,770 0.01% 881,281
2012-02-09 2012-02-07 7.150 110,770 -16,616 0.01% 791,997
2012-02-08 2012-02-06 6.868 127,386 -7,385 0.01% 874,920
2012-02-07 2012-02-03 6.608 134,771 -1,846 0.01% 890,602
2012-02-01 2012-01-30 6.435 136,617 -12,923 0.01% 879,121
2012-01-30 2012-01-26 6.803 149,540 +5,538 0.01% 1,017,359
2012-01-27 2012-01-20 6.587 144,002 -7,384 0.01% 948,483
2012-01-26 2012-01-19 6.478 151,386 -27,693 0.01% 980,718
2012-01-20 2012-01-18 6.283 179,079 +9,231 0.01% 1,125,201
2012-01-19 2012-01-17 6.088 169,848 -11,077 0.01% 1,034,080
2012-01-16 2012-01-12 5.222 180,925 -14,769 0.01% 944,720
2012-01-13 2012-01-11 5.222 195,694 -5,539 0.01% 1,021,838
2012-01-12 2012-01-10 5.178 201,233 -14,769 0.01% 1,042,040
2012-01-11 2012-01-09 5.092 216,002 +31,385 0.01% 1,099,798
2012-01-10 2012-01-06 5.373 184,617 +1,846 0.01% 991,998
2012-01-06 2012-01-04 5.460 182,771 +5,538 0.01% 997,919
2012-01-05 2012-01-03 5.655 177,233 -18,461 0.01% 1,002,242
2012-01-03 2011-12-29 5.438 195,694 -9,231 0.01% 1,064,238
2011-12-30 2011-12-28 5.352 204,925 -5,539 0.01% 1,096,678
2011-12-29 2011-12-23 5.417 210,464 +5,539 0.01% 1,140,001
2011-12-28 2011-12-22 5.417 204,925 +9,231 0.01% 1,109,998
2011-12-23 2011-12-21 5.395 195,694 +9,230 0.01% 1,055,758
2011-12-21 2011-12-19 5.438 186,464 -25,846 0.01% 1,014,042
2011-12-20 2011-12-16 5.417 212,310 +14,769 0.01% 1,150,000
2011-12-19 2011-12-15 5.547 197,541 -18,461 0.01% 1,095,682
2011-12-15 2011-12-13 5.547 216,002 +16,615 0.01% 1,198,078
2011-12-14 2011-12-12 6.023 199,387 +16,616 0.01% 1,200,961
2011-12-13 2011-12-09 6.197 182,771 -22,154 0.01% 1,132,559
2011-12-12 2011-12-08 6.392 204,925 +7,384 0.01% 1,309,798
2011-12-09 2011-12-07 6.587 197,541 +25,847 0.01% 1,301,123
2011-12-07 2011-12-05 6.717 171,694 -27,693 0.01% 1,153,199
2011-12-06 2011-12-02 6.565 199,387 +12,923 0.01% 1,308,961
2011-12-05 2011-12-01 6.543 186,464 +35,078 0.01% 1,220,083
2011-12-02 2011-11-30 6.218 151,386 -3,693 0.01% 941,358
2011-11-30 2011-11-28 5.807 155,079 +9,231 0.01% 900,482
2011-11-24 2011-11-22 5.763 145,848 -5,538 0.01% 840,561
2011-11-21 2011-11-17 6.067 151,386 +9,231 0.01% 918,398
2011-11-16 2011-11-14 6.218 142,155 -11,077 0.01% 883,958
2011-11-14 2011-11-10 5.980 153,232 -5,539 0.01% 916,317
2011-11-11 2011-11-09 6.673 158,771 +33,231 0.01% 1,059,520
2011-11-09 2011-11-07 6.825 125,540 +9,231 0.01% 856,801
2011-11-08 2011-11-04 7.128 116,309 -7,385 0.01% 829,080
2011-11-07 2011-11-03 7.042 123,694 -29,538 0.01% 871,002
2011-11-04 2011-11-02 7.020 153,232 +7,384 0.01% 1,075,677
2011-11-03 2011-11-01 6.998 145,848 +29,539 0.01% 1,020,682
2011-11-02 2011-10-31 7.692 116,309 +9,231 0.01% 894,600
2011-10-26 2011-10-24 7.193 107,078 -5,539 0.01% 770,239
2011-10-21 2011-10-19 6.912 112,617 -9,230 0.01% 778,363
2011-10-20 2011-10-18 6.392 121,847 -9,231 0.01% 778,797
2011-10-19 2011-10-17 6.565 131,078 +18,461 0.01% 860,518
2011-10-14 2011-10-12 6.543 112,617 -7,384 0.01% 736,883
2011-10-13 2011-10-11 6.413 120,001 -7,385 0.01% 769,598
2011-10-11 2011-10-07 5.655 127,386 -14,769 0.01% 720,360
2011-10-10 2011-10-06 5.092 142,155 +14,769 0.01% 723,798
2011-10-06 2011-10-03 5.287 127,386 -9,231 0.01% 673,440
2011-10-04 2011-09-30 5.872 136,617 +18,462 0.01% 802,161
2011-10-03 2011-09-28 6.608 118,155 +5,538 0.01% 780,799
2011-09-28 2011-09-26 6.132 112,617 -7,384 0.01% 690,522
2011-09-26 2011-09-22 6.478 120,001 -3,693 0.01% 777,398
2011-09-23 2011-09-21 7.172 123,694 +7,385 0.01% 887,082
2011-09-22 2011-09-20 7.150 116,309 -14,769 0.01% 831,600
2011-09-20 2011-09-16 7.215 131,078 -18,462 0.01% 945,717
2011-09-16 2011-09-14 7.323 149,540 +38,770 0.01% 1,095,119
2011-09-14 2011-09-09 8.190 110,770 +14,769 0.01% 907,196
2011-09-09 2011-09-07 8.233 96,001 -33,231 0.00% 790,400
2011-09-07 2011-09-05 7.908 129,232 +9,231 0.01% 1,021,999
2011-09-05 2011-09-01 8.493 120,001 -18,462 0.01% 1,019,197
2011-09-02 2011-08-31 8.125 138,463 +12,923 0.01% 1,125,000
2011-09-01 2011-08-30 8.125 125,540 -3,692 0.01% 1,020,001
2011-08-31 2011-08-29 7.800 129,232 -24,000 0.01% 1,007,999
2011-08-30 2011-08-26 7.562 153,232 +18,461 0.01% 1,158,677
2011-08-29 2011-08-25 7.648 134,771 +5,539 0.01% 1,030,762
2011-08-26 2011-08-24 7.367 129,232 -3,693 0.01% 951,999
2011-08-25 2011-08-23 7.410 132,925 -5,538 0.01% 984,964
2011-08-24 2011-08-22 7.302 138,463 +16,616 0.01% 1,011,000
2011-08-23 2011-08-19 7.562 121,847 +5,538 0.01% 921,356
2011-08-22 2011-08-18 7.800 116,309 +5,539 0.01% 907,200
2011-08-18 2011-08-16 7.280 110,770 -16,616 0.01% 806,397
2011-08-17 2011-08-15 6.912 127,386 -1,846 0.01% 880,440
2011-08-16 2011-08-12 6.912 129,232 -5,539 0.01% 893,199
2011-08-15 2011-08-11 7.107 134,771 +12,924 0.01% 957,762
2011-08-12 2011-08-10 7.172 121,847 +1,846 0.01% 873,837
2011-08-11 2011-08-09 7.172 120,001 -18,462 0.01% 860,598
2011-08-10 2011-08-08 7.388 138,463 -14,769 0.01% 1,023,000
2011-08-08 2011-08-04 7.735 153,232 +9,230 0.01% 1,185,237
2011-08-05 2011-08-03 8.038 144,002 -9,230 0.01% 1,157,523
2011-08-04 2011-08-02 7.757 153,232 -18,462 0.01% 1,188,557
2011-08-03 2011-08-01 8.060 171,694 -5,539 0.01% 1,383,839
2011-08-02 2011-07-29 8.385 177,233 +16,616 0.01% 1,486,082
2011-08-01 2011-07-28 8.753 160,617 +75,693 0.01% 1,405,919
2011-07-29 2011-07-27 9.078 84,924 +1,846 0.00% 770,960
2011-07-28 2011-07-26 9.100 83,078 -5,538 0.00% 756,002
2011-07-27 2011-07-25 9.057 88,616 -35,078 0.00% 802,557
2011-07-26 2011-07-22 9.057 123,694 -38,769 0.01% 1,120,243
2011-07-25 2011-07-21 8.732 162,463 -16,616 0.01% 1,418,557
2011-07-22 2011-07-20 8.537 179,079 +9,231 0.01% 1,528,721
2011-07-21 2011-07-19 8.558 169,848 +27,693 0.01% 1,453,600
2011-07-20 2011-07-18 8.710 142,155 +46,154 0.01% 1,238,157
2011-07-19 2011-07-15 8.862 96,001 -11,077 0.00% 850,720
2011-07-18 2011-07-14 8.927 107,078 +3,692 0.01% 955,839
2011-07-15 2011-07-13 8.883 103,386 +1,846 0.01% 918,402
2011-07-14 2011-07-12 8.905 101,540 +29,539 0.01% 904,204
2011-07-13 2011-07-11 9.078 72,001 +11,077 0.00% 653,642
2011-07-12 2011-07-08 9.360 60,924 -29,539 0.00% 570,242
2011-07-11 2011-07-07 8.948 90,463 +22,155 0.00% 809,484
2011-07-08 2011-07-06 9.208 68,308 +29,538 0.00% 628,996
2011-07-06 2011-07-04 9.707 38,770 -42,462 0.00% 376,323
2011-07-05 2011-06-30 8.905 81,232 -29,538 0.00% 723,363
2011-07-04 2011-06-29 8.667 110,770 +24,000 0.01% 959,996
2011-06-30 2011-06-28 8.667 86,770 +49,847 0.00% 751,998
2011-06-28 2011-06-24 9.208 36,923 +5,538 0.00% 339,996
2011-06-24 2011-06-22 9.100 31,385 -60,924 0.00% 285,600
2011-06-23 2011-06-21 8.775 92,309 -3,692 0.00% 810,003
2011-06-22 2011-06-20 8.753 96,001 +12,923 0.00% 840,320
2011-06-21 2011-06-17 8.883 83,078 +25,847 0.00% 738,002
2011-06-20 2011-06-16 8.970 57,231 +33,231 0.00% 513,356
2011-06-17 2011-06-15 9.338 24,000 -24,001 0.00% 224,118
2011-06-16 2011-06-14 9.078 48,001 +11,078 0.00% 435,764
2011-06-15 2011-06-13 9.273 36,923 -5,539 0.00% 342,396
2011-06-14 2011-06-10 9.122 42,462 +18,462 0.00% 387,320
2011-05-20 2011-05-18 9.902 24,000 -7,385 0.00% 237,637
2011-05-19 2011-05-17 9.750 31,385 -5,538 0.00% 306,000
2011-05-18 2011-05-16 9.490 36,923 -25,847 0.00% 350,395
2011-05-17 2011-05-13 9.295 62,770 +7,385 0.00% 583,441
2011-05-12 2011-05-09 9.598 55,385 +5,538 0.00% 531,598
2011-05-11 2011-05-06 9.728 49,847 +5,539 0.00% 484,923
2011-05-05 2011-05-03 10.272 44,308 -3,693 0.00% 455,114
2011-05-04 2011-04-29 10.184 48,001 +515 0.00% 488,842
2011-05-03 2011-04-28 10.096 47,486 -5,479 0.00% 479,438
2011-04-28 2011-04-26 9.965 52,965 +5,479 0.00% 527,796
2011-04-27 2011-04-21 10.140 47,486 +3,653 0.00% 481,518
2011-04-26 2011-04-20 10.513 43,833 +5,479 0.00% 460,795
2011-04-14 2011-04-12 10.359 38,354 +20,090 0.00% 397,317
2011-04-12 2011-04-08 10.096 18,264 -7,306 0.00% 184,401
2011-04-11 2011-04-07 9.571 25,570 -18,263 0.00% 244,725
2011-04-07 2011-04-04 9.198 43,833 -20,091 0.00% 403,196
2011-04-04 2011-03-31 8.979 63,924 -20,090 0.00% 574,002
2011-04-01 2011-03-30 8.673 84,014 +10,958 0.00% 728,639
2011-03-31 2011-03-29 8.804 73,056 -9,132 0.00% 643,202
2011-03-30 2011-03-28 9.045 82,188 -27,396 0.00% 743,402
2011-03-29 2011-03-25 8.717 109,584 +20,091 0.01% 955,203
2011-03-28 2011-03-24 8.848 89,493 +25,569 0.00% 791,837
2011-03-25 2011-03-23 9.155 63,924 +18,264 0.00% 585,202
2011-03-24 2011-03-22 9.812 45,660 +16,438 0.00% 448,001
2011-03-23 2011-03-21 9.571 29,222 +5,479 0.00% 279,677
2011-03-22 2011-03-18 9.527 23,743 -5,479 0.00% 226,199
2011-03-21 2011-03-17 9.571 29,222 -20,091 0.00% 279,677
2011-03-18 2011-03-16 9.374 49,313 -16,437 0.00% 462,243
2011-03-17 2011-03-15 9.286 65,750 +14,611 0.00% 610,558
2011-03-16 2011-03-14 9.571 51,139 +5,479 0.00% 489,440
2011-03-15 2011-03-11 9.636 45,660 +21,917 0.00% 440,001
2011-03-14 2011-03-10 10.053 23,743 -5,479 0.00% 238,679
2011-03-09 2011-03-07 9.505 29,222 -9,132 0.00% 277,757
2011-03-08 2011-03-04 9.439 38,354 -10,959 0.00% 362,037
2011-03-04 2011-03-02 9.264 49,313 -18,264 0.00% 456,843
2011-03-03 2011-03-01 9.615 67,577 -3,652 0.00% 649,724
2011-03-02 2011-02-28 9.286 71,229 -32,875 0.00% 661,437
2011-03-01 2011-02-25 8.782 104,104 +14,611 0.01% 914,276
2011-02-28 2011-02-24 8.739 89,493 +9,132 0.00% 782,037
2011-02-25 2011-02-23 8.848 80,361 +42,007 0.00% 711,037
2011-02-24 2011-02-22 9.023 38,354 -5,479 0.00% 346,078
2011-02-23 2011-02-21 9.636 43,833 -9,132 0.00% 422,396
2011-02-21 2011-02-17 9.834 52,965 -9,132 0.00% 520,836
2011-02-16 2011-02-14 9.198 62,097 +18,264 0.00% 571,196
2011-02-14 2011-02-10 8.936 43,833 -54,792 0.00% 391,676
2011-02-11 2011-02-09 9.417 98,625 +10,958 0.00% 928,797
2011-02-09 2011-02-07 9.527 87,667 -5,479 0.00% 835,201
2011-02-08 2011-02-02 9.658 93,146 +9,132 0.00% 899,639
2011-01-31 2011-01-27 9.987 84,014 -32,875 0.00% 839,039
2011-01-27 2011-01-25 9.834 116,889 -12,785 0.01% 1,149,438
2011-01-25 2011-01-21 9.987 129,674 +5,479 0.01% 1,295,040
2011-01-24 2011-01-20 10.140 124,195 +21,917 0.01% 1,259,362
2011-01-21 2011-01-19 10.096 102,278 +5,479 0.01% 1,032,639
2011-01-20 2011-01-18 10.359 96,799 -5,479 0.00% 1,002,761
2011-01-19 2011-01-17 10.359 102,278 +5,479 0.01% 1,059,519
2011-01-17 2011-01-13 10.534 96,799 +5,479 0.00% 1,019,721
2011-01-14 2011-01-12 11.060 91,320 +27,396 0.00% 1,010,003
2011-01-13 2011-01-11 10.710 63,924 -10,958 0.00% 684,602
2011-01-12 2011-01-10 10.250 74,882 -5,479 0.00% 767,518
2011-01-11 2011-01-07 10.491 80,361 -5,480 0.00% 843,036
2011-01-10 2011-01-06 10.250 85,841 +23,744 0.00% 879,845
2011-01-06 2011-01-04 10.184 62,097 +5,479 0.00% 632,396
2011-01-03 2010-12-29 10.009 56,618 +5,479 0.00% 566,678
2010-12-28 2010-12-22 10.688 51,139 -3,653 0.00% 546,560
2010-12-23 2010-12-21 9.812 54,792 -18,264 0.00% 537,602
2010-12-22 2010-12-20 9.352 73,056 -9,132 0.00% 683,202
2010-12-21 2010-12-17 9.636 82,188 -12,784 0.00% 792,003
2010-12-20 2010-12-16 9.680 94,972 +5,479 0.00% 919,355
2010-12-17 2010-12-15 10.053 89,493 +5,479 0.00% 899,637
2010-12-15 2010-12-13 10.184 84,014 -5,479 0.00% 855,599
2010-12-14 2010-12-10 10.556 89,493 -49,313 0.00% 944,717
2010-12-13 2010-12-09 10.513 138,806 +32,875 0.01% 1,459,201
2010-12-10 2010-12-08 10.534 105,931 -1,826 0.01% 1,115,922
2010-12-09 2010-12-07 10.710 107,757 +3,653 0.01% 1,154,037
2010-12-08 2010-12-06 10.841 104,104 +9,132 0.01% 1,128,595
2010-12-03 2010-12-01 10.972 94,972 +31,048 0.00% 1,042,075
2010-12-02 2010-11-30 11.060 63,924 -13,698 0.00% 707,002
2010-12-01 2010-11-29 10.732 77,622 +25,570 0.00% 833,003
2010-11-29 2010-11-25 10.753 52,052 -7,306 0.00% 559,738
2010-11-26 2010-11-24 10.162 59,358 -9,132 0.00% 603,202
2010-11-25 2010-11-23 9.965 68,490 +18,264 0.00% 682,502
2010-11-24 2010-11-22 10.162 50,226 +13,698 0.00% 510,402
2010-11-23 2010-11-19 10.381 36,528 -1,826 0.00% 379,201
2010-11-22 2010-11-18 9.812 38,354 -21,917 0.00% 376,317
2010-11-19 2010-11-17 9.111 60,271 +32,875 0.00% 549,120
2010-11-16 2010-11-12 9.899 27,396 +9,132 0.00% 271,201
2010-11-15 2010-11-11 9.987 18,264 -43,833 0.00% 182,401
2010-11-12 2010-11-10 9.111 62,097 +34,701 0.00% 565,756
2010-11-11 2010-11-09 9.396 27,396 +9,132 0.00% 257,401
2010-11-10 2010-11-08 9.680 18,264 -14,611 0.00% 176,801
2010-11-09 2010-11-05 9.417 32,875 -58,445 0.00% 309,599
2010-11-08 2010-11-04 9.089 91,320 -9,132 0.00% 830,003
2010-11-05 2010-11-03 8.848 100,452 +23,743 0.01% 888,803
2010-11-04 2010-11-02 9.001 76,709 -10,958 0.00% 690,484
2010-11-03 2010-11-01 9.198 87,667 +12,785 0.00% 806,401
2010-11-02 2010-10-29 9.417 74,882 +7,305 0.00% 705,199
2010-10-25 2010-10-21 9.461 67,577 -14,611 0.00% 639,364
2010-10-22 2010-10-20 9.198 82,188 +14,611 0.00% 756,002
2010-10-21 2010-10-19 9.396 67,577 -5,479 0.00% 634,924
2010-10-20 2010-10-18 9.417 73,056 +5,479 0.00% 688,002
2010-10-15 2010-10-13 9.396 67,577 -49,312 0.00% 634,924
2010-10-14 2010-10-12 8.936 116,889 -5,479 0.01% 1,044,478
2010-10-12 2010-10-08 8.914 122,368 -10,959 0.01% 1,090,756
2010-10-11 2010-10-07 8.760 133,327 -16,437 0.01% 1,168,002
2010-10-06 2010-10-04 8.454 149,764 -18,264 0.01% 1,266,077
2010-10-05 2010-09-30 7.862 168,028 +9,132 0.01% 1,321,118
2010-10-04 2010-09-29 7.994 158,896 -18,264 0.01% 1,270,198
2010-09-30 2010-09-28 8.016 177,160 +5,479 0.01% 1,420,078
2010-09-29 2010-09-27 8.125 171,681 +58,445 0.01% 1,394,960
2010-09-28 2010-09-24 7.819 113,236 -14,612 0.01% 885,357
2010-09-27 2010-09-22 7.819 127,848 +12,785 0.01% 999,603
2010-09-24 2010-09-21 8.257 115,063 +40,181 0.01% 950,041
2010-09-22 2010-09-20 8.782 74,882 -3,653 0.00% 657,639
2010-09-21 2010-09-17 8.717 78,535 +10,958 0.00% 684,560
2010-09-20 2010-09-16 8.498 67,577 +29,223 0.00% 574,244
2010-09-16 2010-09-14 8.848 38,354 -10,959 0.00% 339,358
2010-09-15 2010-09-13 8.520 49,313 -7,305 0.00% 420,123
2010-09-14 2010-09-10 8.432 56,618 +32,875 0.00% 477,398
2010-09-13 2010-09-09 8.432 23,743 +9,132 0.00% 200,199
2010-09-09 2010-09-07 8.388 14,611 +14,611 0.00% 122,559
2010-09-06 2010-09-02 8.038 0 -25,570
2010-08-30 2010-08-26 7.884 25,570 -36,527 0.00% 201,604
2010-08-26 2010-08-24 8.476 62,097 +36,527 0.00% 526,317
2010-08-06 2010-08-04 7.928 25,570 -10,958 0.00% 202,724
2010-08-05 2010-08-03 8.322 36,528 -10,958 0.00% 304,001
2010-07-29 2010-07-27 7.490 47,486 -3,653 0.00% 355,678
2010-07-27 2010-07-23 7.424 51,139 +10,958 0.00% 379,680
2010-07-21 2010-07-19 7.337 40,181 +3,653 0.00% 294,802
2010-07-14 2010-07-12 7.600 36,528 -5,479 0.00% 277,601
2010-07-02 2010-06-29 7.424 42,007 +1,826 0.00% 311,880
2010-06-30 2010-06-28 7.403 40,181 -7,305 0.00% 297,442
2010-06-24 2010-06-22 7.534 47,486 +25,569 0.00% 357,758
2010-06-15 2010-06-11 7.030 21,917 +21,917 0.00% 154,082
2010-06-14 2010-06-10 7.008 0 -10,958
2010-06-11 2010-06-09 6.943 10,958 -14,612 0.00% 76,077
2010-06-09 2010-06-07 6.921 25,570 +10,959 0.00% 176,963
2010-06-07 2010-06-03 7.008 14,611 +14,611 0.00% 102,399
2010-06-01 2010-05-28 7.074 0 -10,958
2010-05-27 2010-05-25 6.811 10,958 +5,479 0.00% 74,638
2010-05-25 2010-05-20 7.030 5,479 +5,479 0.00% 38,519
2010-05-24 2010-05-19 7.140 0 -21,917
2010-05-20 2010-05-18 7.074 21,917 +21,917 0.00% 155,042
2010-05-12 2010-05-10 7.205 0 -5,479
2010-05-07 2010-05-05 6.943 5,479 +5,479 0.00% 38,039
2010-05-06 2010-05-04 7.315 0 -5,479
2010-05-05 2010-05-03 7.449 5,479 -10,959 0.00% 40,811
2010-05-04 2010-04-30 7.228 16,438 +16,438 0.00% 118,806
2010-04-26 2010-04-22 7.537 0 -38,005
2010-04-23 2010-04-21 7.846 38,005 +30,766 0.00% 298,202
2010-04-19 2010-04-15 7.382 7,239 -5,429 0.00% 53,440
2010-04-16 2010-04-14 7.139 12,668 +9,048 0.00% 90,438
2010-04-13 2010-04-09 7.736 3,620 -3,619 0.00% 28,004
2010-04-12 2010-04-08 7.736 7,239 -63,341 0.00% 56,000
2010-04-07 2010-03-31 7.316 70,580 -177,356 0.00% 516,358
2010-03-30 2010-03-26 8.509 247,936 +23,527 0.01% 2,109,801
2010-03-23 2010-03-19 8.465 224,409 +23,527 0.01% 1,899,679
2010-03-19 2010-03-17 7.603 200,882 +39,814 0.01% 1,527,358
2010-03-17 2010-03-15 7.493 161,068 +66,961 0.01% 1,206,841
2010-03-15 2010-03-11 7.183 94,107 +27,146 0.01% 676,000
2010-03-11 2010-03-09 7.316 66,961 +27,146 0.00% 489,882
2010-03-10 2010-03-08 7.449 39,815 +39,815 0.00% 296,564
2009-12-15 2009-12-11 6.343 0 -9,049
2009-12-14 2009-12-10 6.498 9,049 -3,619 0.00% 58,802
2009-12-09 2009-12-07 6.631 12,668 -18,098 0.00% 83,998
2009-12-04 2009-12-02 6.785 30,766 -46,148 0.00% 208,762
2009-12-02 2009-11-30 6.609 76,914 -45,244 0.00% 508,297
2009-11-26 2009-11-24 6.299 122,158 -9,049 0.01% 769,499
2009-11-19 2009-11-17 6.852 131,207 +9,049 0.01% 899,001
2009-11-18 2009-11-16 6.984 122,158 -9,049 0.01% 853,199
2009-11-12 2009-11-10 6.520 131,207 +9,049 0.01% 855,501
2009-11-11 2009-11-09 6.255 122,158 -5,429 0.01% 764,099
2009-11-10 2009-11-06 6.144 127,587 -3,620 0.01% 783,957
2009-11-09 2009-11-05 5.923 131,207 +9,049 0.01% 777,200
2009-10-28 2009-10-23 5.990 122,158 -7,239 0.01% 731,699
2009-10-21 2009-10-19 5.680 129,397 +7,239 0.01% 735,019
2009-10-19 2009-10-15 6.012 122,158 -190,024 0.01% 734,399
2009-09-18 2009-09-16 4.708 312,182 +104,061 0.02% 1,469,700
2009-09-07 2009-09-03 10.112 208,121 +69,373 0.02% 2,104,497
2009-08-20 2009-08-18 10.742 138,748 -13,271 0.02% 1,490,405
2009-08-18 2009-08-14 11.703 152,019 +60,325 0.02% 1,779,119
2009-08-17 2009-08-13 10.941 91,694 +30,162 0.01% 1,003,200
2009-08-07 2009-08-05 10.245 61,532 +48,260 0.01% 630,365
2009-07-28 2009-07-24 9.051 13,272 +13,272 0.00% 120,124
2009-05-04 2009-04-29 6.465 0 -4,826
2009-04-22 2009-04-20 6.884 4,826 +154 0.00% 33,220
2008-06-23 2008-06-19 10.548 4,672 -2,336 0.00% 49,280
2008-06-18 2008-06-16 11.130 7,008 -2,336 0.00% 78,001
2008-06-17 2008-06-13 10.788 9,344 +2,336 0.00% 100,801
2008-06-12 2008-06-10 11.541 7,008 +2,336 0.00% 80,881
2008-05-26 2008-05-22 12.945 4,672 -3,504 0.00% 60,481
2008-05-16 2008-05-14 12.836 8,176 +3,504 0.00% 104,950
2008-05-15 2008-05-13 12.906 4,672 -3,355 0.00% 60,297
2008-05-14 2008-05-09 12.732 8,027 +3,440 0.00% 102,197
2008-04-10 2008-04-08 11.685 4,587 -3,440 0.00% 53,600
2008-04-03 2008-04-01 10.953 8,027 +3,440 0.00% 87,918
2008-03-28 2008-03-26 11.441 4,587 -3,440 0.00% 52,480
2008-03-27 2008-03-25 11.336 8,027 +3,440 0.00% 90,997
2008-03-25 2008-03-19 10.743 4,587 -3,440 0.00% 49,280
2008-03-20 2008-03-18 9.941 8,027 +3,440 0.00% 79,798
2008-03-18 2008-03-14 11.546 4,587 +4,587 0.00% 52,960
2008-03-14 2008-03-12 12.313 0 -3,440
2008-03-13 2008-03-11 12.557 3,440 -86,006 0.00% 43,197
2008-03-12 2008-03-10 12.627 89,446 +3,440 0.01% 1,129,437
2008-01-10 2008-01-08 16.324 86,006 -11,467 0.01% 1,404,001
2008-01-08 2008-01-04 16.743 97,473 +11,467 0.01% 1,631,993
2007-12-19 2007-12-17 13.708 86,006 -86,006 0.01% 1,179,001
2007-11-13 2007-11-09 14.580 172,012 +86,006 0.02% 2,508,001
2007-09-10 2007-09-06 16.359 86,006 -26,375 0.01% 1,407,001
2007-08-29 2007-08-27 14.790 112,381 -6,881 0.02% 1,662,078
2007-08-27 2007-08-23 14.964 119,262 -5,733 0.02% 1,784,646
2007-08-24 2007-08-22 14.685 124,995 +38,989 0.02% 1,835,555
2007-08-20 2007-08-16 13.569 86,006 +86,006 0.01% 1,167,001
2007-08-16 2007-08-14 14.546 0 -30,962
2007-08-13 2007-08-09 15.069 30,962 +30,962 0.00% 466,558
2007-08-09 2007-08-07 14.929 0 -29,815
2007-08-08 2007-08-06 14.825 29,815 -12,615 0.00% 441,994
2007-07-30 2007-07-26 16.987 42,430 +11,468 0.01% 720,767
2007-07-06 2007-07-04 14.022 30,962 -22,935 0.00% 434,158
2007-07-05 2007-07-03 14.022 53,897 +22,935 0.01% 755,759
2007-06-29 2007-06-27 13.150 30,962 +30,962 0.00% 407,158
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top