History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 -52,000
2023-07-18 2023-07-13 0.136 52,000 +52,000 0.00% 7,072
2021-03-11 2021-03-09 0.310 0 -380,000
2021-03-10 2021-03-08 0.300 380,000 -380,000 0.01% 114,000
2019-09-04 2019-09-02 0.385 760,000 -572,000 0.02% 292,600
2019-08-29 2019-08-27 0.486 1,332,000 +125,976 0.03% 647,300
2019-08-14 2019-08-12 0.486 1,206,024 -47,082 0.03% 586,080
2019-08-12 2019-08-08 0.480 1,253,106 +249,897 0.03% 602,040
2019-07-15 2019-07-11 0.475 1,003,209 +315,087 0.02% 476,440
2019-05-15 2019-05-10 0.447 688,122 +24,496 0.02% 307,341
2019-03-21 2019-03-19 0.475 663,626 -10,478 0.02% 315,400
2019-03-19 2019-03-15 0.475 674,104 -31,435 0.02% 320,380
2019-03-15 2019-03-13 0.452 705,539 -6,986 0.02% 319,160
2019-03-14 2019-03-12 0.447 712,525 +48,899 0.02% 318,240
2018-10-15 2018-10-11 0.366 663,626 +108,276 0.02% 243,200
2018-10-12 2018-10-10 0.384 555,350 +139,711 0.01% 213,060
2018-10-11 2018-10-09 0.389 415,639 +6,985 0.01% 161,840
2018-10-08 2018-10-04 0.384 408,654 +174,639 0.01% 156,780
2018-10-05 2018-10-03 0.401 234,015 +234,015 0.01% 93,800
2018-07-20 2018-07-18 0.401 0 -6,986
2018-03-12 2018-03-08 0.447 6,986 -6,985 0.00% 3,120
2018-01-30 2018-01-26 0.504 13,971 -3,493 0.00% 7,040
2018-01-29 2018-01-25 0.515 17,464 -181,624 0.00% 9,000
2018-01-26 2018-01-24 0.521 199,088 -76,841 0.00% 103,740
2018-01-25 2018-01-23 0.550 275,929 -38,420 0.01% 151,680
2018-01-24 2018-01-22 0.504 314,349 +272,436 0.01% 158,400
2018-01-23 2018-01-19 0.470 41,913 -132,725 0.00% 19,680
2018-01-08 2018-01-04 0.429 174,638 +174,638 0.00% 75,000
2017-12-21 2017-12-19 0.464 0 -69,855
2017-11-23 2017-11-21 0.464 69,855 -62,870 0.00% 32,400
2017-11-07 2017-11-03 0.487 132,725 -87,319 0.00% 64,600
2017-11-06 2017-11-02 0.487 220,044 +62,869 0.01% 107,100
2017-09-06 2017-09-04 0.487 157,175 +69,856 0.00% 76,500
2017-08-17 2017-08-15 0.441 87,319 +87,319 0.00% 38,500
2017-06-15 2017-06-13 1.304 0 -17,912
2017-06-09 2017-06-07 1.304 17,912 +17,912 0.00% 23,360
2017-02-27 2017-02-23 2.180 0 -15,673
2017-01-06 2017-01-04 1.822 15,673 -8,955 0.00% 28,561
2017-01-05 2017-01-03 1.965 24,628 +8,955 0.00% 48,399
2016-07-13 2016-07-11 1.501 15,673 -4,478 0.00% 23,520
2016-07-11 2016-07-07 1.483 20,151 +4,478 0.00% 29,881
2016-07-05 2016-06-30 1.590 15,673 -183,594 0.00% 24,921
2016-06-28 2016-06-24 1.411 199,267 -15,673 0.01% 281,240
2016-06-27 2016-06-23 1.429 214,940 +199,267 0.01% 307,201
2015-05-19 2015-05-15 3.113 15,673 +380 0.00% 48,783
2015-03-09 2015-03-05 2.600 15,293 -6,554 0.00% 39,760
2015-02-13 2015-02-11 2.600 21,847 +6,554 0.00% 56,800
2014-09-19 2014-09-17 2.398 15,293 -76,465 0.00% 36,680
2014-09-11 2014-09-08 2.600 91,758 +76,465 0.00% 238,561
2014-05-20 2014-05-16 2.787 15,293 +323 0.00% 42,619
2013-09-30 2013-09-26 3.367 14,970 -21,387 0.00% 50,399
2013-09-25 2013-09-23 3.348 36,357 +4,278 0.00% 121,721
2013-09-17 2013-09-13 3.329 32,079 +4,277 0.00% 106,799
2013-09-13 2013-09-11 3.385 27,802 -2,139 0.00% 94,120
2013-09-12 2013-09-10 3.404 29,941 -49,188 0.00% 101,921
2013-09-06 2013-09-04 3.254 79,129 +21,386 0.00% 257,520
2013-09-03 2013-08-30 3.329 57,743 -12,832 0.00% 192,241
2013-08-28 2013-08-26 3.292 70,575 +21,387 0.00% 232,322
2013-08-27 2013-08-23 3.441 49,188 +12,831 0.00% 169,279
2013-08-23 2013-08-21 3.479 36,357 +6,416 0.00% 126,481
2013-08-20 2013-08-16 3.572 29,941 +4,278 0.00% 106,961
2013-08-19 2013-08-15 3.629 25,663 +10,693 0.00% 93,118
2013-08-15 2013-08-12 3.629 14,970 -10,693 0.00% 54,319
2013-08-13 2013-08-09 3.516 25,663 +10,693 0.00% 90,238
2013-08-09 2013-08-07 3.759 14,970 -6,416 0.00% 56,279
2013-08-08 2013-08-06 3.647 21,386 +6,416 0.00% 77,999
2013-07-29 2013-07-25 3.741 14,970 -4,919 0.00% 55,999
2013-07-26 2013-07-24 3.535 19,889 -2,139 0.00% 70,307
2013-07-25 2013-07-23 3.254 22,028 +6,416 0.00% 71,689
2013-06-10 2013-06-06 3.816 15,612 -3,636 0.00% 59,568
2013-06-06 2013-06-04 3.872 19,248 -6,415 0.00% 74,522
2013-06-05 2013-06-03 3.872 25,663 +8,554 0.00% 99,358
2013-06-04 2013-05-31 3.984 17,109 -6,416 0.00% 68,160
2013-05-30 2013-05-28 4.190 23,525 -8,554 0.00% 98,561
2013-05-28 2013-05-24 3.703 32,079 +10,693 0.00% 118,799
2013-05-27 2013-05-23 3.703 21,386 -6,416 0.00% 79,199
2013-05-22 2013-05-20 3.703 27,802 +6,416 0.00% 102,960
2013-05-20 2013-05-15 4.589 21,386 +2,384 0.00% 98,142
2013-05-09 2013-05-07 4.694 19,002 +3,801 0.00% 89,201
2013-05-08 2013-05-06 4.736 15,201 +3,800 0.00% 71,998
2013-05-06 2013-05-02 4.821 11,401 -3,800 0.00% 54,960
2013-04-30 2013-04-26 4.736 15,201 +9,500 0.00% 71,998
2013-04-19 2013-04-17 4.821 5,701 +5,701 0.00% 27,482
2013-04-18 2013-04-16 4.884 0 -9,501
2013-04-17 2013-04-15 4.842 9,501 -9,501 0.00% 46,001
2013-04-16 2013-04-12 4.926 19,002 +19,002 0.00% 93,601
2013-04-12 2013-04-10 4.589 0 -26,602
2013-04-11 2013-04-09 4.379 26,602 -3,801 0.00% 116,478
2013-04-10 2013-04-08 4.210 30,403 -1,900 0.00% 128,001
2013-04-09 2013-04-05 4.336 32,303 +17,102 0.00% 140,080
2013-03-28 2013-03-26 4.652 15,201 +9,500 0.00% 70,718
2013-03-26 2013-03-22 4.779 5,701 -24,702 0.00% 27,242
2013-03-25 2013-03-21 4.694 30,403 -15,201 0.00% 142,721
2013-03-21 2013-03-19 4.463 45,604 +11,401 0.00% 203,520
2013-03-20 2013-03-18 4.631 34,203 +7,601 0.00% 158,400
2013-03-18 2013-03-14 5.031 26,602 -1,901 0.00% 133,838
2013-03-15 2013-03-13 4.968 28,503 +7,601 0.00% 141,602
2013-03-14 2013-03-12 4.947 20,902 +1,900 0.00% 103,401
2013-03-13 2013-03-11 5.010 19,002 -7,600 0.00% 95,201
2013-03-11 2013-03-07 4.863 26,602 +5,700 0.00% 129,358
2013-03-08 2013-03-06 4.905 20,902 -7,601 0.00% 102,521
2013-03-07 2013-03-05 4.800 28,503 +11,401 0.00% 136,802
2013-03-06 2013-03-04 5.242 17,102 +3,801 0.00% 89,642
2013-03-05 2013-03-01 5.347 13,301 -5,701 0.00% 71,119
2013-03-04 2013-02-28 5.326 19,002 -7,600 0.00% 101,202
2013-02-28 2013-02-26 5.221 26,602 +1,900 0.00% 138,878
2013-02-27 2013-02-25 5.242 24,702 +1,900 0.00% 129,479
2013-02-26 2013-02-22 5.305 22,802 +1,900 0.00% 120,960
2013-02-25 2013-02-21 5.347 20,902 +3,800 0.00% 111,761
2013-02-21 2013-02-19 5.473 17,102 -1,900 0.00% 93,603
2013-02-20 2013-02-18 5.494 19,002 -3,800 0.00% 104,402
2013-02-19 2013-02-15 5.452 22,802 +1,900 0.00% 124,320
2013-02-18 2013-02-14 5.452 20,902 -3,800 0.00% 113,961
2013-02-15 2013-02-08 5.368 24,702 +1,900 0.00% 132,599
2013-02-14 2013-02-07 5.347 22,802 +1,900 0.00% 121,920
2013-02-08 2013-02-06 5.536 20,902 +5,701 0.00% 115,721
2013-02-06 2013-02-04 5.642 15,201 +5,700 0.00% 85,758
2013-02-04 2013-01-31 5.726 9,501 -3,800 0.00% 54,401
2013-02-01 2013-01-30 5.684 13,301 +3,800 0.00% 75,599
2013-01-31 2013-01-29 6.547 9,501 +1,900 0.00% 62,201
2013-01-28 2013-01-24 6.526 7,601 -1,900 0.00% 49,602
2013-01-25 2013-01-23 6.589 9,501 -5,700 0.00% 62,601
2013-01-23 2013-01-21 6.547 15,201 +11,401 0.00% 99,518
2013-01-22 2013-01-18 6.399 3,800 -3,801 0.00% 24,318
2013-01-21 2013-01-17 6.147 7,601 -1,900 0.00% 46,722
2013-01-18 2013-01-16 6.105 9,501 +1,900 0.00% 58,001
2013-01-16 2013-01-14 6.168 7,601 -1,900 0.00% 46,882
2013-01-14 2013-01-10 6.168 9,501 +1,900 0.00% 58,601
2013-01-11 2013-01-09 6.399 7,601 +1,900 0.00% 48,642
2013-01-10 2013-01-08 6.420 5,701 +1,901 0.00% 36,603
2013-01-09 2013-01-07 6.484 3,800 +1,900 0.00% 24,638
2013-01-08 2013-01-04 6.336 1,900 -3,801 0.00% 12,039
2013-01-07 2013-01-03 6.231 5,701 -3,800 0.00% 35,523
2013-01-03 2012-12-31 5.852 9,501 +3,800 0.00% 55,601
2012-12-28 2012-12-24 6.021 5,701 +3,801 0.00% 34,323
2012-12-27 2012-12-20 6.231 1,900 -1,900 0.00% 11,839
2012-12-21 2012-12-19 6.168 3,800 -3,801 0.00% 23,438
2012-12-19 2012-12-17 6.084 7,601 +1,900 0.00% 46,242
2012-12-18 2012-12-14 6.126 5,701 +1,901 0.00% 34,923
2012-12-14 2012-12-12 6.105 3,800 +1,900 0.00% 23,198
2012-12-13 2012-12-11 6.189 1,900 -3,801 0.00% 11,759
2012-12-12 2012-12-10 6.021 5,701 -5,700 0.00% 34,323
2012-12-11 2012-12-07 5.705 11,401 +3,800 0.00% 65,040
2012-12-10 2012-12-06 5.789 7,601 +1,900 0.00% 44,002
2012-12-06 2012-12-04 5.768 5,701 -1,900 0.00% 32,883
2012-12-05 2012-12-03 5.789 7,601 +1,900 0.00% 44,002
2012-12-04 2012-11-30 5.810 5,701 +3,801 0.00% 33,123
2012-11-29 2012-11-27 6.210 1,900 -1,900 0.00% 11,799
2012-11-28 2012-11-26 6.105 3,800 -1,901 0.00% 23,198
2012-11-27 2012-11-23 5.873 5,701 -1,900 0.00% 33,483
2012-11-23 2012-11-21 5.894 7,601 +5,701 0.00% 44,802
2012-11-22 2012-11-20 5.915 1,900 -3,801 0.00% 11,239
2012-11-21 2012-11-19 5.810 5,701 -3,800 0.00% 33,123
2012-11-20 2012-11-16 5.642 9,501 +3,800 0.00% 53,601
2012-11-19 2012-11-15 5.936 5,701 +5,701 0.00% 33,843
2012-11-15 2012-11-13 5.894 0 -7,601
2012-11-14 2012-11-12 5.768 7,601 +5,701 0.00% 43,842
2012-11-13 2012-11-09 5.873 1,900 -3,801 0.00% 11,159
2012-11-09 2012-11-07 5.999 5,701 +1,901 0.00% 34,203
2012-11-07 2012-11-05 5.936 3,800 +3,800 0.00% 22,558
2012-11-06 2012-11-02 6.021 0 -3,800
2012-11-05 2012-11-01 5.494 3,800 -7,601 0.00% 20,878
2012-10-31 2012-10-29 5.178 11,401 -1,900 0.00% 59,040
2012-10-30 2012-10-26 5.073 13,301 +3,800 0.00% 67,479
2012-10-26 2012-10-24 5.263 9,501 -1,900 0.00% 50,001
2012-10-25 2012-10-22 5.136 11,401 -5,701 0.00% 58,560
2012-10-24 2012-10-19 4.905 17,102 +3,801 0.00% 83,882
2012-10-22 2012-10-18 4.926 13,301 -3,801 0.00% 65,519
2012-10-19 2012-10-17 4.694 17,102 +1,901 0.00% 80,282
2012-10-18 2012-10-16 4.631 15,201 +3,800 0.00% 70,398
2012-10-17 2012-10-15 4.673 11,401 +1,900 0.00% 53,280
2012-10-12 2012-10-10 4.631 9,501 -11,401 0.00% 44,001
2012-10-11 2012-10-09 4.589 20,902 -22,802 0.00% 95,921
2012-10-10 2012-10-08 4.379 43,704 +7,601 0.00% 191,360
2012-10-08 2012-10-04 4.715 36,103 +11,401 0.00% 170,239
2012-10-05 2012-10-03 4.779 24,702 -11,401 0.00% 118,039
2012-10-04 2012-09-28 4.736 36,103 +3,800 0.00% 170,999
2012-09-28 2012-09-26 4.694 32,303 +1,900 0.00% 151,641
2012-09-27 2012-09-25 4.800 30,403 +11,401 0.00% 145,921
2012-09-26 2012-09-24 4.926 19,002 -5,700 0.00% 93,601
2012-09-25 2012-09-21 4.736 24,702 -7,601 0.00% 116,999
2012-09-21 2012-09-19 4.736 32,303 +3,800 0.00% 153,001
2012-09-20 2012-09-18 4.800 28,503 -1,900 0.00% 136,802
2012-09-19 2012-09-17 4.821 30,403 +5,701 0.00% 146,561
2012-09-18 2012-09-14 4.863 24,702 -7,601 0.00% 120,119
2012-09-17 2012-09-13 4.631 32,303 +7,601 0.00% 149,601
2012-09-14 2012-09-12 4.800 24,702 -5,701 0.00% 118,559
2012-09-13 2012-09-11 4.715 30,403 +9,501 0.00% 143,361
2012-09-12 2012-09-10 4.673 20,902 -19,002 0.00% 97,681
2012-09-11 2012-09-07 4.484 39,904 +7,601 0.00% 178,922
2012-09-10 2012-09-06 4.336 32,303 +3,800 0.00% 140,080
2012-09-07 2012-09-05 4.315 28,503 -7,600 0.00% 123,002
2012-09-06 2012-09-04 4.315 36,103 -5,701 0.00% 155,799
2012-09-05 2012-09-03 4.379 41,804 -1,900 0.00% 183,041
2012-09-04 2012-08-31 4.294 43,704 +1,900 0.00% 187,680
2012-09-03 2012-08-30 4.400 41,804 +11,401 0.00% 183,921
2012-08-31 2012-08-29 4.505 30,403 +13,301 0.00% 136,961
2012-08-28 2012-08-24 4.694 17,102 +11,401 0.00% 80,282
2012-08-27 2012-08-23 5.010 5,701 +5,701 0.00% 28,562
2012-08-24 2012-08-22 4.968 0 -28,503
2012-08-23 2012-08-21 4.526 28,503 -1,900 0.00% 129,002
2012-08-22 2012-08-20 4.442 30,403 -1,900 0.00% 135,041
2012-08-21 2012-08-17 4.463 32,303 -3,800 0.00% 144,160
2012-08-20 2012-08-16 4.484 36,103 +5,700 0.00% 161,879
2012-08-15 2012-08-13 4.505 30,403 +3,801 0.00% 136,961
2012-08-14 2012-08-10 4.631 26,602 +3,800 0.00% 123,198
2012-08-13 2012-08-09 4.631 22,802 +5,700 0.00% 105,600
2012-08-10 2012-08-08 4.736 17,102 +3,801 0.00% 81,002
2012-08-09 2012-08-07 4.652 13,301 -3,801 0.00% 61,879
2012-08-08 2012-08-06 4.484 17,102 -19,001 0.00% 76,682
2012-08-07 2012-08-03 4.294 36,103 +7,600 0.00% 155,039
2012-08-03 2012-08-01 4.484 28,503 +9,501 0.00% 127,802
2012-08-02 2012-07-31 4.547 19,002 +1,900 0.00% 86,401
2012-08-01 2012-07-30 4.610 17,102 -5,700 0.00% 78,842
2012-07-31 2012-07-27 4.526 22,802 -7,601 0.00% 103,200
2012-07-30 2012-07-26 4.273 30,403 -11,401 0.00% 129,921
2012-07-25 2012-07-23 4.294 41,804 +7,601 0.00% 179,521
2012-07-23 2012-07-19 4.442 34,203 +5,700 0.00% 151,920
2012-07-20 2012-07-18 4.315 28,503 +11,401 0.00% 123,002
2012-07-19 2012-07-17 4.315 17,102 +1,901 0.00% 73,802
2012-07-17 2012-07-13 4.442 15,201 +3,800 0.00% 67,518
2012-07-16 2012-07-12 4.463 11,401 +5,700 0.00% 50,880
2012-07-13 2012-07-11 4.610 5,701 -3,800 0.00% 26,282
2012-07-12 2012-07-10 4.589 9,501 -1,900 0.00% 43,601
2012-07-11 2012-07-09 4.652 11,401 +3,800 0.00% 53,040
2012-07-10 2012-07-06 5.010 7,601 +1,900 0.00% 38,082
2012-07-09 2012-07-05 5.389 5,701 +5,701 0.00% 30,723
2012-06-20 2012-06-18 4.673 0 -5,701
2012-06-18 2012-06-14 4.610 5,701 -3,800 0.00% 26,282
2012-06-15 2012-06-13 4.547 9,501 +9,501 0.00% 43,201
2012-06-13 2012-06-11 4.736 0 -7,601
2012-06-12 2012-06-08 4.589 7,601 +3,801 0.00% 34,881
2012-06-11 2012-06-07 4.505 3,800 -9,501 0.00% 17,118
2012-06-08 2012-06-06 4.400 13,301 -3,801 0.00% 58,519
2012-06-07 2012-06-05 4.400 17,102 -5,700 0.00% 75,242
2012-06-06 2012-06-04 4.273 22,802 +3,800 0.00% 97,440
2012-06-05 2012-06-01 4.505 19,002 +5,701 0.00% 85,601
2012-06-04 2012-05-31 4.800 13,301 +7,600 0.00% 63,839
2012-06-01 2012-05-30 5.073 5,701 +1,901 0.00% 28,922
2012-05-31 2012-05-29 5.221 3,800 -7,601 0.00% 19,838
2012-05-30 2012-05-28 5.052 11,401 -5,701 0.00% 57,600
2012-05-29 2012-05-25 4.779 17,102 +7,601 0.00% 81,722
2012-05-28 2012-05-24 5.052 9,501 +5,701 0.00% 48,001
2012-05-23 2012-05-21 5.178 3,800 -1,901 0.00% 19,678
2012-05-22 2012-05-18 5.052 5,701 +3,801 0.00% 28,802
2012-05-21 2012-05-17 5.242 1,900 -15,202 0.00% 9,959
2012-05-18 2012-05-16 5.073 17,102 -5,700 0.00% 86,762
2012-05-17 2012-05-15 5.410 22,802 +3,800 0.00% 123,360
2012-05-16 2012-05-14 5.578 19,002 -5,700 0.00% 106,002
2012-05-15 2012-05-11 5.663 24,702 +3,800 0.00% 139,879
2012-05-11 2012-05-09 6.002 20,902 +7,601 0.00% 125,445
2012-05-10 2012-05-08 6.327 13,301 -3,315 0.00% 84,150
2012-05-09 2012-05-07 6.240 16,616 +3,693 0.00% 103,683
2012-05-08 2012-05-04 6.760 12,923 +1,846 0.00% 87,359
2012-05-07 2012-05-03 6.803 11,077 +3,692 0.00% 75,360
2012-05-04 2012-05-02 6.998 7,385 -7,384 0.00% 51,682
2012-05-03 2012-04-30 6.738 14,769 -3,693 0.00% 99,517
2012-05-02 2012-04-27 6.803 18,462 -5,538 0.00% 125,602
2012-04-30 2012-04-26 6.717 24,000 +1,846 0.00% 161,198
2012-04-26 2012-04-24 6.695 22,154 +3,692 0.00% 148,319
2012-04-25 2012-04-23 6.933 18,462 +1,846 0.00% 128,002
2012-04-23 2012-04-19 6.998 16,616 +11,077 0.00% 116,283
2012-04-20 2012-04-18 7.432 5,539 +1,847 0.00% 41,164
2012-04-18 2012-04-16 7.367 3,692 -5,539 0.00% 27,197
2012-04-17 2012-04-13 7.302 9,231 -12,923 0.00% 67,401
2012-04-13 2012-04-11 6.890 22,154 +12,923 0.00% 152,639
2012-04-12 2012-04-10 7.020 9,231 -1,846 0.00% 64,801
2012-04-11 2012-04-05 7.150 11,077 -1,846 0.00% 79,200
2012-04-05 2012-04-02 7.150 12,923 -1,846 0.00% 92,398
2012-04-03 2012-03-30 7.107 14,769 -11,077 0.00% 104,957
2012-04-02 2012-03-29 6.587 25,846 +3,692 0.00% 170,237
2012-03-30 2012-03-28 6.890 22,154 -1,846 0.00% 152,639
2012-03-27 2012-03-23 7.085 24,000 +1,846 0.00% 170,038
2012-03-23 2012-03-21 7.193 22,154 +3,692 0.00% 159,359
2012-03-22 2012-03-20 7.475 18,462 +1,846 0.00% 138,002
2012-03-21 2012-03-19 7.540 16,616 +7,385 0.00% 125,283
2012-03-20 2012-03-16 7.540 9,231 +9,231 0.00% 69,601
2012-03-19 2012-03-15 7.800 0 -9,231
2012-03-15 2012-03-13 7.562 9,231 +9,231 0.00% 69,801
2012-03-13 2012-03-09 7.713 0 -5,539
2012-03-12 2012-03-08 7.540 5,539 -5,538 0.00% 41,764
2012-03-09 2012-03-07 7.172 11,077 +3,692 0.00% 79,440
2012-03-07 2012-03-05 7.562 7,385 +7,385 0.00% 55,842
2012-02-22 2012-02-20 7.367 0 -7,385
2012-02-21 2012-02-17 7.237 7,385 +1,846 0.00% 53,442
2012-02-17 2012-02-15 6.998 5,539 +5,539 0.00% 38,763
2012-01-19 2012-01-17 6.088 0 -14,769
2012-01-18 2012-01-16 5.503 14,769 -14,770 0.00% 81,278
2012-01-17 2012-01-13 5.243 29,539 -5,538 0.00% 154,881
2012-01-12 2012-01-10 5.178 35,077 +3,692 0.00% 181,638
2012-01-11 2012-01-09 5.092 31,385 +5,539 0.00% 159,800
2012-01-09 2012-01-05 5.352 25,846 +5,538 0.00% 138,318
2012-01-06 2012-01-04 5.460 20,308 -5,538 0.00% 110,880
2012-01-05 2012-01-03 5.655 25,846 +3,692 0.00% 146,158
2012-01-04 2011-12-30 5.503 22,154 -5,539 0.00% 121,920
2011-12-23 2011-12-21 5.395 27,693 +1,847 0.00% 149,402
2011-12-21 2011-12-19 5.438 25,846 +5,538 0.00% 140,558
2011-12-15 2011-12-13 5.547 20,308 +11,077 0.00% 112,640
2011-12-14 2011-12-12 6.023 9,231 +1,846 0.00% 55,601
2011-12-13 2011-12-09 6.197 7,385 +5,539 0.00% 45,762
2011-12-12 2011-12-08 6.392 1,846 -3,693 0.00% 11,799
2011-12-09 2011-12-07 6.587 5,539 +5,539 0.00% 36,483
2011-12-08 2011-12-06 6.457 0 -5,539
2011-12-07 2011-12-05 6.717 5,539 -3,692 0.00% 37,203
2011-12-06 2011-12-02 6.565 9,231 -5,538 0.00% 60,601
2011-12-02 2011-11-30 6.218 14,769 +3,692 0.00% 91,838
2011-11-11 2011-11-09 6.673 11,077 +11,077 0.00% 73,920
2011-11-08 2011-11-04 7.128 0 -5,539
2011-11-03 2011-11-01 6.998 5,539 +5,539 0.00% 38,763
2011-10-26 2011-10-24 7.193 0 -5,539
2011-10-24 2011-10-20 6.738 5,539 +5,539 0.00% 37,323
2011-10-20 2011-10-18 6.392 0 -9,231
2011-10-19 2011-10-17 6.565 9,231 +3,692 0.00% 60,601
2011-10-17 2011-10-13 6.890 5,539 +5,539 0.00% 38,163
2011-10-11 2011-10-07 5.655 0 -5,539
2011-10-10 2011-10-06 5.092 5,539 +5,539 0.00% 28,202
2011-10-06 2011-10-03 5.287 0 -9,231
2011-10-04 2011-09-30 5.872 9,231 +9,231 0.00% 54,201
2011-08-29 2011-08-25 7.648 0 -9,231
2011-08-26 2011-08-24 7.367 9,231 -3,692 0.00% 68,001
2011-08-25 2011-08-23 7.410 12,923 -7,385 0.00% 95,758
2011-08-24 2011-08-22 7.302 20,308 +11,077 0.00% 148,281
2011-08-23 2011-08-19 7.562 9,231 +9,231 0.00% 69,801
2011-08-22 2011-08-18 7.800 0 -5,539
2011-08-19 2011-08-17 7.367 5,539 +5,539 0.00% 40,804
2009-07-09 2009-07-07 7.824 0 -60,325
2009-07-06 2009-07-02 7.393 60,325 -6,033 0.01% 446,000
2009-06-12 2009-06-10 9.084 66,358 +66,358 0.01% 602,804
2009-05-20 2009-05-18 7.891 0 -30,163
2009-05-13 2009-05-11 6.730 30,163 -30,162 0.00% 203,003
2009-05-06 2009-05-04 6.763 60,325 +60,325 0.01% 408,000
2009-04-17 2009-04-15 6.164 0 -58,399
2009-04-09 2009-04-07 5.719 58,399 +58,399 0.01% 333,997
2009-04-08 2009-04-06 5.651 0 -58,399
2009-04-07 2009-04-03 4.726 58,399 +58,399 0.01% 275,998
2009-03-30 2009-03-26 4.418 0 -29,200
2009-03-27 2009-03-25 4.623 29,200 +5,840 0.00% 135,001
2009-03-26 2009-03-24 4.589 23,360 +23,360 0.00% 107,201
2009-01-09 2009-01-07 4.384 0 -17,520
2009-01-07 2009-01-05 4.452 17,520 +17,520 0.00% 78,001
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top