History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 711,800 +0 0.02% 86,128
2025-10-13 2025-10-09 0.121 711,800 +0 0.02% 86,128
2025-10-10 2025-10-08 0.125 711,800 +0 0.02% 88,975
2025-10-09 2025-10-06 0.119 711,800 +0 0.02% 84,704
2025-10-08 2025-10-03 0.123 711,800 +0 0.02% 87,551
2025-10-06 2025-10-02 0.123 711,800 +0 0.02% 87,551
2025-10-03 2025-09-30 0.127 711,800 +0 0.02% 90,399
2025-10-02 2025-09-29 0.127 711,800 +0 0.02% 90,399
2025-09-30 2025-09-26 0.128 711,800 +0 0.02% 91,110
2025-09-29 2025-09-25 0.128 711,800 +0 0.02% 91,110
2025-09-26 2025-09-24 0.132 711,800 +0 0.02% 93,958
2025-09-25 2025-09-23 0.127 711,800 +0 0.02% 90,399
2025-09-24 2025-09-22 0.128 711,800 +0 0.02% 91,110
2025-09-23 2025-09-19 0.128 711,800 +0 0.02% 91,110
2025-09-22 2025-09-18 0.126 711,800 +0 0.02% 89,687
2025-09-19 2025-09-17 0.128 711,800 +0 0.02% 91,110
2025-09-18 2025-09-16 0.128 711,800 +0 0.02% 91,110
2025-09-17 2025-09-15 0.128 711,800 +0 0.02% 91,110
2025-09-16 2025-09-12 0.128 711,800 +0 0.02% 91,110
2025-09-15 2025-09-11 0.126 711,800 +0 0.02% 89,687
2025-09-12 2025-09-10 0.129 711,800 +0 0.02% 91,822
2025-09-11 2025-09-09 0.127 711,800 +0 0.02% 90,399
2025-09-10 2025-09-08 0.128 711,800 +0 0.02% 91,110
2025-09-09 2025-09-05 0.127 711,800 +0 0.02% 90,399
2025-09-08 2025-09-04 0.126 711,800 +0 0.02% 89,687
2025-09-05 2025-09-03 0.131 711,800 +0 0.02% 93,246
2025-09-04 2025-09-02 0.132 711,800 +0 0.02% 93,958
2025-09-03 2025-09-01 0.132 711,800 +0 0.02% 93,958
2025-09-02 2025-08-29 0.132 711,800 +0 0.02% 93,958
2025-09-01 2025-08-28 0.134 711,800 +0 0.02% 95,381
2025-08-29 2025-08-27 0.134 711,800 +0 0.02% 95,381
2025-08-28 2025-08-26 0.130 711,800 +0 0.02% 92,534
2025-08-27 2025-08-25 0.133 711,800 +0 0.02% 94,669
2025-08-26 2025-08-22 0.132 711,800 +0 0.02% 93,958
2025-08-25 2025-08-21 0.133 711,800 +0 0.02% 94,669
2025-08-22 2025-08-20 0.134 711,800 +0 0.02% 95,381
2025-08-21 2025-08-19 0.134 711,800 +0 0.02% 95,381
2025-08-20 2025-08-18 0.135 711,800 +0 0.02% 96,093
2025-08-19 2025-08-15 0.131 711,800 +0 0.02% 93,246
2025-08-18 2025-08-14 0.130 711,800 +0 0.02% 92,534
2025-08-15 2025-08-13 0.130 711,800 +0 0.02% 92,534
2025-08-14 2025-08-12 0.129 711,800 +0 0.02% 91,822
2025-08-13 2025-08-11 0.130 711,800 +0 0.02% 92,534
2025-08-12 2025-08-08 0.128 711,800 +0 0.02% 91,110
2025-08-11 2025-08-07 0.129 711,800 +0 0.02% 91,822
2025-08-08 2025-08-06 0.129 711,800 +0 0.02% 91,822
2025-08-07 2025-08-05 0.127 711,800 +0 0.02% 90,399
2025-08-06 2025-08-04 0.125 711,800 +0 0.02% 88,975
2025-08-05 2025-08-01 0.125 711,800 +0 0.02% 88,975
2025-08-04 2025-07-31 0.125 711,800 +0 0.02% 88,975
2025-08-01 2025-07-30 0.125 711,800 +0 0.02% 88,975
2025-07-31 2025-07-29 0.126 711,800 +0 0.02% 89,687
2025-07-30 2025-07-28 0.128 711,800 +0 0.02% 91,110
2025-07-29 2025-07-25 0.126 711,800 +0 0.02% 89,687
2025-07-28 2025-07-24 0.128 711,800 +0 0.02% 91,110
2025-07-25 2025-07-23 0.124 711,800 +0 0.02% 88,263
2025-07-24 2025-07-22 0.130 711,800 +0 0.02% 92,534
2025-07-23 2025-07-21 0.130 711,800 +0 0.02% 92,534
2025-07-22 2025-07-18 0.124 711,800 +0 0.02% 88,263
2025-07-21 2025-07-17 0.128 711,800 +0 0.02% 91,110
2025-07-18 2025-07-16 0.122 711,800 +0 0.02% 86,840
2025-07-17 2025-07-15 0.126 711,800 +0 0.02% 89,687
2025-07-16 2025-07-14 0.126 711,800 +0 0.02% 89,687
2025-07-15 2025-07-11 0.129 711,800 +0 0.02% 91,822
2025-07-14 2025-07-10 0.121 711,800 +0 0.02% 86,128
2025-07-11 2025-07-09 0.125 711,800 +0 0.02% 88,975
2025-07-10 2025-07-08 0.125 711,800 +0 0.02% 88,975
2025-07-09 2025-07-07 0.118 711,800 +0 0.02% 83,992
2025-07-08 2025-07-04 0.114 711,800 +0 0.02% 81,145
2025-07-07 2025-07-03 0.113 711,800 +0 0.02% 80,433
2025-07-04 2025-07-02 0.114 711,800 +0 0.02% 81,145
2025-07-03 2025-06-30 0.115 711,800 +0 0.02% 81,857
2025-07-02 2025-06-27 0.128 711,800 +0 0.02% 91,110
2025-06-30 2025-06-26 0.105 711,800 +0 0.02% 74,739
2025-06-27 2025-06-25 0.104 711,800 +0 0.02% 74,027
2025-06-26 2025-06-24 0.101 711,800 +0 0.02% 71,892
2025-06-25 2025-06-23 0.101 711,800 +0 0.02% 71,892
2025-06-24 2025-06-20 0.101 711,800 +0 0.02% 71,892
2025-06-23 2025-06-19 0.102 711,800 +0 0.02% 72,604
2025-06-20 2025-06-18 0.101 711,800 +0 0.02% 71,892
2025-06-19 2025-06-17 0.101 711,800 +0 0.02% 71,892
2025-06-18 2025-06-16 0.105 711,800 +0 0.02% 74,739
2025-06-17 2025-06-13 0.105 711,800 +0 0.02% 74,739
2025-06-16 2025-06-12 0.106 711,800 +0 0.02% 75,451
2025-06-13 2025-06-11 0.102 711,800 +0 0.02% 72,604
2025-06-12 2025-06-10 0.102 711,800 +0 0.02% 72,604
2025-06-11 2025-06-09 0.103 711,800 +0 0.02% 73,315
2025-06-10 2025-06-06 0.105 711,800 +0 0.02% 74,739
2025-06-09 2025-06-05 0.105 711,800 +0 0.02% 74,739
2025-06-06 2025-06-04 0.103 711,800 +0 0.02% 73,315
2025-06-05 2025-06-03 0.100 711,800 +0 0.02% 71,180
2025-06-04 2025-06-02 0.097 711,800 +0 0.02% 69,045
2025-06-03 2025-05-30 0.103 711,800 +0 0.02% 73,315
2025-06-02 2025-05-29 0.098 711,800 +0 0.02% 69,756
2025-05-30 2025-05-28 0.099 711,800 +0 0.02% 70,468
2025-05-29 2025-05-27 0.100 711,800 +0 0.02% 71,180
2025-05-28 2025-05-26 0.100 711,800 +0 0.02% 71,180
2025-05-27 2025-05-23 0.096 711,800 +0 0.02% 68,333
2025-05-26 2025-05-22 0.096 711,800 +0 0.02% 68,333
2025-05-23 2025-05-21 0.101 711,800 +0 0.02% 71,892
2025-05-22 2025-05-20 0.104 711,800 +0 0.02% 74,027
2025-05-21 2025-05-19 0.106 711,800 +0 0.02% 75,451
2025-05-20 2025-05-16 0.106 711,800 +0 0.02% 75,451
2025-05-19 2025-05-15 0.107 711,800 +0 0.02% 76,163
2025-05-16 2025-05-14 0.094 711,800 +0 0.02% 66,909
2025-05-15 2025-05-13 0.091 711,800 +0 0.02% 64,774
2025-05-14 2025-05-12 0.095 711,800 +0 0.02% 67,621
2025-05-13 2025-05-09 0.094 711,800 +0 0.02% 66,909
2025-05-12 2025-05-08 0.094 711,800 +0 0.02% 66,909
2025-05-09 2025-05-07 0.094 711,800 +0 0.02% 66,909
2025-05-08 2025-05-06 0.094 711,800 +0 0.02% 66,909
2025-05-07 2025-05-02 0.095 711,800 +0 0.02% 67,621
2025-05-06 2025-04-30 0.095 711,800 +0 0.02% 67,621
2025-05-02 2025-04-29 0.095 711,800 +0 0.02% 67,621
2025-04-30 2025-04-28 0.095 711,800 +0 0.02% 67,621
2025-04-29 2025-04-25 0.095 711,800 +0 0.02% 67,621
2025-04-28 2025-04-24 0.096 711,800 +0 0.02% 68,333
2025-04-25 2025-04-23 0.094 711,800 +0 0.02% 66,909
2025-04-24 2025-04-22 0.093 711,800 +0 0.02% 66,197
2025-04-23 2025-04-17 0.093 711,800 +0 0.02% 66,197
2025-04-22 2025-04-16 0.093 711,800 +0 0.02% 66,197
2025-04-17 2025-04-15 0.093 711,800 +0 0.02% 66,197
2025-04-16 2025-04-14 0.093 711,800 +0 0.02% 66,197
2025-04-15 2025-04-11 0.099 711,800 +0 0.02% 70,468
2025-04-14 2025-04-10 0.099 711,800 +0 0.02% 70,468
2025-04-11 2025-04-09 0.092 711,800 +0 0.02% 65,486
2025-04-10 2025-04-08 0.092 711,800 +0 0.02% 65,486
2025-04-09 2025-04-07 0.093 711,800 +0 0.02% 66,197
2025-04-08 2025-04-03 0.102 711,800 +0 0.02% 72,604
2025-04-07 2025-04-02 0.101 711,800 +0 0.02% 71,892
2025-04-03 2025-04-01 0.101 711,800 +0 0.02% 71,892
2025-04-02 2025-03-31 0.102 711,800 +0 0.02% 72,604
2025-04-01 2025-03-28 0.107 711,800 +0 0.02% 76,163
2025-03-31 2025-03-27 0.108 711,800 +0 0.02% 76,874
2025-03-28 2025-03-26 0.107 711,800 +0 0.02% 76,163
2025-03-27 2025-03-25 0.108 711,800 +0 0.02% 76,874
2025-03-26 2025-03-24 0.110 711,800 +0 0.02% 78,298
2025-03-25 2025-03-21 0.109 711,800 +0 0.02% 77,586
2025-03-24 2025-03-20 0.111 711,800 +0 0.02% 79,010
2025-03-21 2025-03-19 0.111 711,800 +0 0.02% 79,010
2025-03-20 2025-03-18 0.111 711,800 +0 0.02% 79,010
2025-03-19 2025-03-17 0.108 711,800 +0 0.02% 76,874
2025-03-18 2025-03-14 0.113 711,800 +0 0.02% 80,433
2025-03-17 2025-03-13 0.115 711,800 +0 0.02% 81,857
2025-03-14 2025-03-12 0.096 711,800 +0 0.02% 68,333
2025-03-13 2025-03-11 0.099 711,800 +0 0.02% 70,468
2025-03-12 2025-03-10 0.097 711,800 +0 0.02% 69,045
2025-03-11 2025-03-07 0.100 711,800 +0 0.02% 71,180
2025-03-10 2025-03-06 0.099 711,800 +0 0.02% 70,468
2025-03-07 2025-03-05 0.104 711,800 +0 0.02% 74,027
2025-03-06 2025-03-04 0.105 711,800 +0 0.02% 74,739
2025-03-05 2025-03-03 0.107 711,800 +0 0.02% 76,163
2025-03-04 2025-02-28 0.106 711,800 +0 0.02% 75,451
2025-03-03 2025-02-27 0.107 711,800 +0 0.02% 76,163
2025-02-28 2025-02-26 0.111 711,800 +0 0.02% 79,010
2025-02-27 2025-02-25 0.117 711,800 +0 0.02% 83,281
2025-02-26 2025-02-24 0.115 711,800 +0 0.02% 81,857
2025-02-25 2025-02-21 0.118 711,800 +0 0.02% 83,992
2025-02-24 2025-02-20 0.122 711,800 +0 0.02% 86,840
2025-02-21 2025-02-19 0.125 711,800 +0 0.02% 88,975
2025-02-20 2025-02-18 0.125 711,800 +0 0.02% 88,975
2025-02-19 2025-02-17 0.125 711,800 +0 0.02% 88,975
2025-02-18 2025-02-14 0.127 711,800 +0 0.02% 90,399
2025-02-17 2025-02-13 0.132 711,800 +0 0.02% 93,958
2025-02-14 2025-02-12 0.127 711,800 +0 0.02% 90,399
2025-02-13 2025-02-11 0.127 711,800 +0 0.02% 90,399
2025-02-12 2025-02-10 0.127 711,800 +0 0.02% 90,399
2025-02-11 2025-02-07 0.128 711,800 +0 0.02% 91,110
2025-02-10 2025-02-06 0.128 711,800 +0 0.02% 91,110
2025-02-07 2025-02-05 0.128 711,800 +0 0.02% 91,110
2025-02-06 2025-02-04 0.125 711,800 +0 0.02% 88,975
2025-02-05 2025-02-03 0.125 711,800 +0 0.02% 88,975
2025-02-04 2025-01-28 0.123 711,800 +0 0.02% 87,551
2025-02-03 2025-01-24 0.127 711,800 +0 0.02% 90,399
2025-01-27 2025-01-23 0.125 711,800 +0 0.02% 88,975
2025-01-24 2025-01-22 0.128 711,800 +0 0.02% 91,110
2025-01-23 2025-01-21 0.128 711,800 +0 0.02% 91,110
2025-01-22 2025-01-20 0.127 711,800 +0 0.02% 90,399
2025-01-21 2025-01-17 0.124 711,800 +0 0.02% 88,263
2025-01-20 2025-01-16 0.130 711,800 +0 0.02% 92,534
2025-01-17 2025-01-15 0.130 711,800 +0 0.02% 92,534
2025-01-16 2025-01-14 0.130 711,800 +0 0.02% 92,534
2025-01-15 2025-01-13 0.123 711,800 +0 0.02% 87,551
2025-01-14 2025-01-10 0.122 711,800 +0 0.02% 86,840
2025-01-13 2025-01-09 0.126 711,800 +0 0.02% 89,687
2025-01-10 2025-01-08 0.125 711,800 +0 0.02% 88,975
2025-01-09 2025-01-07 0.127 711,800 +0 0.02% 90,399
2025-01-08 2025-01-06 0.126 711,800 +0 0.02% 89,687
2025-01-07 2025-01-03 0.126 711,800 +0 0.02% 89,687
2025-01-06 2025-01-02 0.125 711,800 +0 0.02% 88,975
2025-01-03 2024-12-31 0.130 711,800 +0 0.02% 92,534
2025-01-02 2024-12-27 0.128 711,800 +0 0.02% 91,110
2024-12-30 2024-12-24 0.130 711,800 +0 0.02% 92,534
2024-12-27 2024-12-20 0.126 711,800 +0 0.02% 89,687
2024-12-23 2024-12-19 0.125 711,800 +0 0.02% 88,975
2024-12-20 2024-12-18 0.127 711,800 +0 0.02% 90,399
2024-12-19 2024-12-17 0.145 711,800 +0 0.02% 103,211
2024-12-18 2024-12-16 0.130 711,800 +0 0.02% 92,534
2024-12-17 2024-12-13 0.130 711,800 +0 0.02% 92,534
2024-12-16 2024-12-12 0.135 711,800 +0 0.02% 96,093
2024-12-13 2024-12-11 0.121 711,800 +0 0.02% 86,128
2024-12-12 2024-12-10 0.130 711,800 +0 0.02% 92,534
2024-12-11 2024-12-09 0.129 711,800 +0 0.02% 91,822
2024-12-10 2024-12-06 0.123 711,800 +0 0.02% 87,551
2024-12-09 2024-12-05 0.123 711,800 +0 0.02% 87,551
2024-12-06 2024-12-04 0.130 711,800 +0 0.02% 92,534
2024-12-05 2024-12-03 0.130 711,800 +0 0.02% 92,534
2024-12-04 2024-12-02 0.121 711,800 +0 0.02% 86,128
2024-12-03 2024-11-29 0.121 711,800 +0 0.02% 86,128
2024-12-02 2024-11-28 0.120 711,800 +0 0.02% 85,416
2024-11-29 2024-11-27 0.120 711,800 +0 0.02% 85,416
2024-11-28 2024-11-26 0.123 711,800 +0 0.02% 87,551
2024-11-27 2024-11-25 0.122 711,800 +0 0.02% 86,840
2024-11-26 2024-11-22 0.125 711,800 +0 0.02% 88,975
2024-11-25 2024-11-21 0.126 711,800 +0 0.02% 89,687
2024-11-22 2024-11-20 0.127 711,800 +0 0.02% 90,399
2024-11-21 2024-11-19 0.127 711,800 +0 0.02% 90,399
2024-11-20 2024-11-18 0.127 711,800 +0 0.02% 90,399
2024-11-19 2024-11-15 0.126 711,800 +0 0.02% 89,687
2024-11-18 2024-11-14 0.127 711,800 +0 0.02% 90,399
2024-11-15 2024-11-13 0.127 711,800 +0 0.02% 90,399
2024-11-14 2024-11-12 0.128 711,800 +0 0.02% 91,110
2024-11-13 2024-11-11 0.131 711,800 +0 0.02% 93,246
2024-11-12 2024-11-08 0.131 711,800 +0 0.02% 93,246
2024-11-11 2024-11-07 0.134 711,800 +0 0.02% 95,381
2024-11-08 2024-11-06 0.130 711,800 +0 0.02% 92,534
2024-11-07 2024-11-05 0.131 711,800 +0 0.02% 93,246
2024-11-06 2024-11-04 0.130 711,800 +0 0.02% 92,534
2024-11-05 2024-11-01 0.131 711,800 +0 0.02% 93,246
2024-11-04 2024-10-31 0.131 711,800 +0 0.02% 93,246
2024-11-01 2024-10-30 0.130 711,800 +0 0.02% 92,534
2024-10-31 2024-10-29 0.130 711,800 +0 0.02% 92,534
2024-10-30 2024-10-28 0.130 711,800 +0 0.02% 92,534
2024-10-29 2024-10-25 0.130 711,800 +0 0.02% 92,534
2024-10-28 2024-10-24 0.129 711,800 +0 0.02% 91,822
2024-10-25 2024-10-23 0.127 711,800 +0 0.02% 90,399
2024-10-24 2024-10-22 0.127 711,800 +0 0.02% 90,399
2024-10-23 2024-10-21 0.127 711,800 +0 0.02% 90,399
2024-10-22 2024-10-18 0.135 711,800 +0 0.02% 96,093
2024-10-21 2024-10-17 0.135 711,800 +0 0.02% 96,093
2024-10-18 2024-10-16 0.135 711,800 +0 0.02% 96,093
2024-10-17 2024-10-15 0.135 711,800 +0 0.02% 96,093
2024-10-16 2024-10-14 0.135 711,800 +0 0.02% 96,093
2024-10-15 2024-10-10 0.135 711,800 +0 0.02% 96,093
2024-10-14 2024-10-09 0.135 711,800 +0 0.02% 96,093
2024-10-10 2024-10-08 0.136 711,800 +0 0.02% 96,805
2024-10-09 2024-10-07 0.138 711,800 +0 0.02% 98,228
2024-10-08 2024-10-04 0.138 711,800 +0 0.02% 98,228
2024-10-07 2024-10-03 0.138 711,800 +0 0.02% 98,228
2024-10-04 2024-10-02 0.138 711,800 +0 0.02% 98,228
2024-10-03 2024-09-30 0.127 711,800 +0 0.02% 90,399
2024-10-02 2024-09-27 0.130 711,800 +0 0.02% 92,534
2024-09-30 2024-09-26 0.130 711,800 +0 0.02% 92,534
2024-09-27 2024-09-25 0.130 711,800 +0 0.02% 92,534
2024-09-26 2024-09-24 0.128 711,800 +0 0.02% 91,110
2024-09-25 2024-09-23 0.129 711,800 +0 0.02% 91,822
2024-09-24 2024-09-20 0.130 711,800 +0 0.02% 92,534
2024-09-23 2024-09-19 0.129 711,800 +0 0.02% 91,822
2024-09-20 2024-09-17 0.129 711,800 +0 0.02% 91,822
2024-09-19 2024-09-16 0.130 711,800 +0 0.02% 92,534
2024-09-17 2024-09-13 0.132 711,800 +0 0.02% 93,958
2024-09-16 2024-09-12 0.129 711,800 +0 0.02% 91,822
2024-09-13 2024-09-11 0.131 711,800 +0 0.02% 93,246
2024-09-12 2024-09-10 0.133 711,800 +0 0.02% 94,669
2024-09-11 2024-09-09 0.129 711,800 +0 0.02% 91,822
2024-09-10 2024-09-05 0.131 711,800 +0 0.02% 93,246
2024-09-09 2024-09-04 0.129 711,800 +0 0.02% 91,822
2024-09-05 2024-09-03 0.130 711,800 +0 0.02% 92,534
2024-09-04 2024-09-02 0.131 711,800 +0 0.02% 93,246
2024-09-03 2024-08-30 0.131 711,800 +0 0.02% 93,246
2024-09-02 2024-08-29 0.130 711,800 +0 0.02% 92,534
2024-08-30 2024-08-28 0.130 711,800 +0 0.02% 92,534
2024-08-29 2024-08-27 0.131 711,800 +0 0.02% 93,246
2024-08-28 2024-08-26 0.128 711,800 +0 0.02% 91,110
2024-08-27 2024-08-23 0.127 711,800 +0 0.02% 90,399
2024-08-26 2024-08-22 0.131 711,800 +0 0.02% 93,246
2024-08-23 2024-08-21 0.132 711,800 +0 0.02% 93,958
2024-08-22 2024-08-20 0.138 711,800 +0 0.02% 98,228
2024-08-21 2024-08-19 0.137 711,800 +0 0.02% 97,517
2024-08-20 2024-08-16 0.137 711,800 +0 0.02% 97,517
2024-08-19 2024-08-15 0.148 711,800 +0 0.02% 105,346
2024-08-16 2024-08-14 0.140 711,800 +0 0.02% 99,652
2024-08-15 2024-08-13 0.137 711,800 +0 0.02% 97,517
2024-08-14 2024-08-12 0.133 711,800 +0 0.02% 94,669
2024-08-13 2024-08-09 0.126 711,800 +0 0.02% 89,687
2024-08-12 2024-08-08 0.126 711,800 +0 0.02% 89,687
2024-08-09 2024-08-07 0.126 711,800 +0 0.02% 89,687
2024-08-08 2024-08-06 0.127 711,800 +0 0.02% 90,399
2024-08-07 2024-08-05 0.129 711,800 +0 0.02% 91,822
2024-08-06 2024-08-02 0.142 711,800 +0 0.02% 101,076
2024-08-05 2024-08-01 0.125 711,800 +0 0.02% 88,975
2024-08-02 2024-07-31 0.125 711,800 +0 0.02% 88,975
2024-08-01 2024-07-30 0.119 711,800 +0 0.02% 84,704
2024-07-31 2024-07-29 0.127 711,800 +0 0.02% 90,399
2024-07-30 2024-07-26 0.136 711,800 +0 0.02% 96,805
2024-07-29 2024-07-25 0.148 711,800 +0 0.02% 105,346
2024-07-26 2024-07-24 0.141 711,800 +0 0.02% 100,364
2024-07-25 2024-07-23 0.140 711,800 +0 0.02% 99,652
2024-07-24 2024-07-22 0.144 711,800 +0 0.02% 102,499
2024-07-23 2024-07-19 0.136 711,800 +0 0.02% 96,805
2024-07-22 2024-07-18 0.138 711,800 +0 0.02% 98,228
2024-07-19 2024-07-17 0.135 711,800 +0 0.02% 96,093
2024-07-18 2024-07-16 0.134 711,800 +0 0.02% 95,381
2024-07-17 2024-07-15 0.131 711,800 +0 0.02% 93,246
2024-07-16 2024-07-12 0.134 711,800 +0 0.02% 95,381
2024-07-15 2024-07-11 0.133 711,800 +0 0.02% 94,669
2024-07-12 2024-07-10 0.133 711,800 +0 0.02% 94,669
2024-07-11 2024-07-09 0.135 711,800 +0 0.02% 96,093
2024-07-10 2024-07-08 0.138 711,800 +0 0.02% 98,228
2024-07-09 2024-07-05 0.135 711,800 +0 0.02% 96,093
2024-07-08 2024-07-04 0.135 711,800 +0 0.02% 96,093
2024-07-05 2024-07-03 0.135 711,800 +0 0.02% 96,093
2024-07-04 2024-07-02 0.134 711,800 +0 0.02% 95,381
2024-07-03 2024-06-28 0.140 711,800 +0 0.02% 99,652
2024-07-02 2024-06-27 0.133 711,800 +0 0.02% 94,669
2024-06-28 2024-06-26 0.134 711,800 +0 0.02% 95,381
2024-06-27 2024-06-25 0.130 711,800 +0 0.02% 92,534
2024-06-26 2024-06-24 0.136 711,800 +0 0.02% 96,805
2024-06-25 2024-06-21 0.140 711,800 +0 0.02% 99,652
2024-06-24 2024-06-20 0.135 711,800 +0 0.02% 96,093
2024-06-21 2024-06-19 0.135 711,800 +0 0.02% 96,093
2024-06-20 2024-06-18 0.135 711,800 +0 0.02% 96,093
2024-06-19 2024-06-17 0.135 711,800 +0 0.02% 96,093
2024-06-18 2024-06-14 0.135 711,800 +0 0.02% 96,093
2024-06-17 2024-06-13 0.136 711,800 +0 0.02% 96,805
2024-06-14 2024-06-12 0.134 711,800 +0 0.02% 95,381
2024-06-13 2024-06-11 0.134 711,800 +0 0.02% 95,381
2024-06-12 2024-06-07 0.132 711,800 +0 0.02% 93,958
2024-06-11 2024-06-06 0.132 711,800 +0 0.02% 93,958
2024-06-07 2024-06-05 0.132 711,800 +0 0.02% 93,958
2024-06-06 2024-06-04 0.134 711,800 +0 0.02% 95,381
2024-06-05 2024-06-03 0.131 711,800 +0 0.02% 93,246
2024-06-04 2024-05-31 0.137 711,800 +0 0.02% 97,517
2024-06-03 2024-05-30 0.136 711,800 +0 0.02% 96,805
2024-05-31 2024-05-29 0.135 711,800 +0 0.02% 96,093
2024-05-30 2024-05-28 0.132 711,800 +0 0.02% 93,958
2024-05-29 2024-05-27 0.134 711,800 +0 0.02% 95,381
2024-05-28 2024-05-24 0.137 711,800 +0 0.02% 97,517
2024-05-27 2024-05-23 0.137 711,800 +0 0.02% 97,517
2024-05-24 2024-05-22 0.149 711,800 +0 0.02% 106,058
2024-05-23 2024-05-21 0.149 711,800 +0 0.02% 106,058
2024-05-22 2024-05-20 0.140 711,800 +0 0.02% 99,652
2024-05-21 2024-05-17 0.141 711,800 +0 0.02% 100,364
2024-05-20 2024-05-16 0.141 711,800 +0 0.02% 100,364
2024-05-17 2024-05-14 0.144 711,800 +0 0.02% 102,499
2024-05-16 2024-05-13 0.134 711,800 +0 0.02% 95,381
2024-05-14 2024-05-10 0.145 711,800 +0 0.02% 103,211
2024-05-13 2024-05-09 0.141 711,800 +0 0.02% 100,364
2024-05-10 2024-05-08 0.141 711,800 +0 0.02% 100,364
2024-05-09 2024-05-07 0.141 711,800 +0 0.02% 100,364
2024-05-08 2024-05-06 0.139 711,800 +0 0.02% 98,940
2024-05-07 2024-05-03 0.148 711,800 +0 0.02% 105,346
2024-05-06 2024-05-02 0.148 711,800 +0 0.02% 105,346
2024-05-03 2024-04-30 0.150 711,800 +0 0.02% 106,770
2024-05-02 2024-04-29 0.141 711,800 +0 0.02% 100,364
2024-04-30 2024-04-26 0.141 711,800 +0 0.02% 100,364
2024-04-29 2024-04-25 0.141 711,800 +0 0.02% 100,364
2024-04-26 2024-04-24 0.141 711,800 +0 0.02% 100,364
2024-04-25 2024-04-23 0.145 711,800 +0 0.02% 103,211
2024-04-24 2024-04-22 0.147 711,800 +0 0.02% 104,635
2024-04-23 2024-04-19 0.147 711,800 +0 0.02% 104,635
2024-04-22 2024-04-18 0.147 711,800 +0 0.02% 104,635
2024-04-19 2024-04-17 0.140 711,800 +0 0.02% 99,652
2024-04-18 2024-04-16 0.130 711,800 +0 0.02% 92,534
2024-04-17 2024-04-15 0.125 711,800 +0 0.02% 88,975
2024-04-16 2024-04-12 0.129 711,800 +0 0.02% 91,822
2024-04-15 2024-04-11 0.129 711,800 +0 0.02% 91,822
2024-04-12 2024-04-10 0.129 711,800 +0 0.02% 91,822
2024-04-11 2024-04-09 0.120 711,800 +0 0.02% 85,416
2024-04-10 2024-04-08 0.137 711,800 +0 0.02% 97,517
2024-04-09 2024-04-05 0.139 711,800 +0 0.02% 98,940
2024-04-08 2024-04-03 0.138 711,800 +0 0.02% 98,228
2024-04-05 2024-04-02 0.138 711,800 +0 0.02% 98,228
2024-04-03 2024-03-28 0.140 711,800 +0 0.02% 99,652
2024-04-02 2024-03-27 0.142 711,800 +0 0.02% 101,076
2024-03-28 2024-03-26 0.145 711,800 +0 0.02% 103,211
2024-03-27 2024-03-25 0.140 711,800 +0 0.02% 99,652
2024-03-26 2024-03-22 0.140 711,800 +0 0.02% 99,652
2024-03-25 2024-03-21 0.137 711,800 +0 0.02% 97,517
2024-03-22 2024-03-20 0.147 711,800 +0 0.02% 104,635
2024-03-21 2024-03-19 0.139 711,800 +0 0.02% 98,940
2024-03-20 2024-03-18 0.132 711,800 +0 0.02% 93,958
2024-03-19 2024-03-15 0.131 711,800 +0 0.02% 93,246
2024-03-18 2024-03-14 0.132 711,800 +0 0.02% 93,958
2024-03-15 2024-03-13 0.128 711,800 +0 0.02% 91,110
2024-03-14 2024-03-12 0.130 711,800 +0 0.02% 92,534
2024-03-13 2024-03-11 0.130 711,800 +0 0.02% 92,534
2024-03-12 2024-03-08 0.131 711,800 +0 0.02% 93,246
2024-03-11 2024-03-07 0.127 711,800 +0 0.02% 90,399
2024-03-08 2024-03-06 0.129 711,800 +0 0.02% 91,822
2024-03-07 2024-03-05 0.130 711,800 +0 0.02% 92,534
2024-03-06 2024-03-04 0.127 711,800 +0 0.02% 90,399
2024-03-05 2024-03-01 0.126 711,800 +0 0.02% 89,687
2024-03-04 2024-02-29 0.124 711,800 +0 0.02% 88,263
2024-03-01 2024-02-28 0.124 711,800 +0 0.02% 88,263
2024-02-29 2024-02-27 0.128 711,800 +0 0.02% 91,110
2024-02-28 2024-02-26 0.135 711,800 +0 0.02% 96,093
2024-02-27 2024-02-23 0.129 711,800 +0 0.02% 91,822
2024-02-26 2024-02-22 0.127 711,800 +0 0.02% 90,399
2024-02-23 2024-02-21 0.128 711,800 +0 0.02% 91,110
2024-02-22 2024-02-20 0.129 711,800 +0 0.02% 91,822
2024-02-21 2024-02-19 0.129 711,800 +0 0.02% 91,822
2024-02-20 2024-02-16 0.128 711,800 +0 0.02% 91,110
2024-02-19 2024-02-15 0.128 711,800 +0 0.02% 91,110
2024-02-16 2024-02-14 0.129 711,800 +0 0.02% 91,822
2024-02-15 2024-02-09 0.129 711,800 +0 0.02% 91,822
2024-02-14 2024-02-07 0.130 711,800 +0 0.02% 92,534
2024-02-08 2024-02-06 0.128 711,800 +0 0.02% 91,110
2024-02-07 2024-02-05 0.130 711,800 +0 0.02% 92,534
2024-02-06 2024-02-02 0.135 711,800 +0 0.02% 96,093
2024-02-05 2024-02-01 0.128 711,800 +0 0.02% 91,110
2024-02-02 2024-01-31 0.127 711,800 +0 0.02% 90,399
2024-02-01 2024-01-30 0.128 711,800 +0 0.02% 91,110
2024-01-31 2024-01-29 0.129 711,800 +0 0.02% 91,822
2024-01-30 2024-01-26 0.130 711,800 +0 0.02% 92,534
2024-01-29 2024-01-25 0.125 711,800 +0 0.02% 88,975
2024-01-26 2024-01-24 0.128 711,800 +0 0.02% 91,110
2024-01-25 2024-01-23 0.132 711,800 +0 0.02% 93,958
2024-01-24 2024-01-22 0.136 711,800 +0 0.02% 96,805
2024-01-23 2024-01-19 0.135 711,800 +0 0.02% 96,093
2024-01-22 2024-01-18 0.132 711,800 +0 0.02% 93,958
2024-01-19 2024-01-17 0.131 711,800 +0 0.02% 93,246
2024-01-18 2024-01-16 0.135 711,800 +0 0.02% 96,093
2024-01-17 2024-01-15 0.131 711,800 +0 0.02% 93,246
2024-01-16 2024-01-12 0.131 711,800 +0 0.02% 93,246
2024-01-15 2024-01-11 0.131 711,800 +0 0.02% 93,246
2024-01-12 2024-01-10 0.132 711,800 +0 0.02% 93,958
2024-01-11 2024-01-09 0.132 711,800 +0 0.02% 93,958
2024-01-10 2024-01-08 0.135 711,800 +0 0.02% 96,093
2024-01-09 2024-01-05 0.139 711,800 +0 0.02% 98,940
2024-01-08 2024-01-04 0.139 711,800 +0 0.02% 98,940
2024-01-05 2024-01-03 0.144 711,800 +0 0.02% 102,499
2024-01-04 2024-01-02 0.132 711,800 +0 0.02% 93,958
2024-01-03 2023-12-29 0.148 711,800 +0 0.02% 105,346
2024-01-02 2023-12-28 0.152 711,800 +0 0.02% 108,194
2023-12-29 2023-12-27 0.150 711,800 +0 0.02% 106,770
2023-12-28 2023-12-22 0.139 711,800 +0 0.02% 98,940
2023-12-27 2023-12-21 0.127 711,800 +0 0.02% 90,399
2023-12-22 2023-12-20 0.132 711,800 +0 0.02% 93,958
2023-12-21 2023-12-19 0.135 711,800 +0 0.02% 96,093
2023-12-20 2023-12-18 0.135 711,800 +0 0.02% 96,093
2023-12-19 2023-12-15 0.139 711,800 +0 0.02% 98,940
2023-12-18 2023-12-14 0.142 711,800 +0 0.02% 101,076
2023-12-15 2023-12-13 0.137 711,800 +0 0.02% 97,517
2023-12-14 2023-12-12 0.138 711,800 +0 0.02% 98,228
2023-12-13 2023-12-11 0.131 711,800 +0 0.02% 93,246
2023-12-12 2023-12-08 0.128 711,800 +0 0.02% 91,110
2023-12-11 2023-12-07 0.130 711,800 +0 0.02% 92,534
2023-12-08 2023-12-06 0.136 711,800 +0 0.02% 96,805
2023-12-07 2023-12-05 0.135 711,800 +0 0.02% 96,093
2023-12-06 2023-12-04 0.135 711,800 +0 0.02% 96,093
2023-12-05 2023-12-01 0.131 711,800 +0 0.02% 93,246
2023-12-04 2023-11-30 0.142 711,800 +0 0.02% 101,076
2023-12-01 2023-11-29 0.126 711,800 +0 0.02% 89,687
2023-11-30 2023-11-28 0.129 711,800 +0 0.02% 91,822
2023-11-29 2023-11-27 0.124 711,800 +0 0.02% 88,263
2023-11-28 2023-11-24 0.130 711,800 +0 0.02% 92,534
2023-11-27 2023-11-23 0.131 711,800 +0 0.02% 93,246
2023-11-24 2023-11-22 0.131 711,800 +0 0.02% 93,246
2023-11-23 2023-11-21 0.132 711,800 +0 0.02% 93,958
2023-11-22 2023-11-20 0.135 711,800 +0 0.02% 96,093
2023-11-21 2023-11-17 0.138 711,800 +0 0.02% 98,228
2023-11-20 2023-11-16 0.131 711,800 +0 0.02% 93,246
2023-11-17 2023-11-15 0.130 711,800 +0 0.02% 92,534
2023-11-16 2023-11-14 0.130 711,800 +0 0.02% 92,534
2023-11-15 2023-11-13 0.131 711,800 +0 0.02% 93,246
2023-11-14 2023-11-10 0.138 711,800 +0 0.02% 98,228
2023-11-13 2023-11-09 0.138 711,800 +0 0.02% 98,228
2023-11-10 2023-11-08 0.140 711,800 +0 0.02% 99,652
2023-11-09 2023-11-07 0.144 711,800 +0 0.02% 102,499
2023-11-08 2023-11-06 0.140 711,800 +0 0.02% 99,652
2023-11-07 2023-11-03 0.141 711,800 +0 0.02% 100,364
2023-11-06 2023-11-02 0.141 711,800 +0 0.02% 100,364
2023-11-03 2023-11-01 0.144 711,800 +0 0.02% 102,499
2023-11-02 2023-10-31 0.140 711,800 +0 0.02% 99,652
2023-11-01 2023-10-30 0.140 711,800 +0 0.02% 99,652
2023-10-31 2023-10-27 0.141 711,800 +0 0.02% 100,364
2023-10-30 2023-10-26 0.141 711,800 +0 0.02% 100,364
2023-10-27 2023-10-25 0.141 711,800 +0 0.02% 100,364
2023-10-26 2023-10-24 0.141 711,800 +0 0.02% 100,364
2023-10-25 2023-10-20 0.141 711,800 +0 0.02% 100,364
2023-10-24 2023-10-19 0.140 711,800 +0 0.02% 99,652
2023-10-20 2023-10-18 0.141 711,800 +0 0.02% 100,364
2023-10-19 2023-10-17 0.142 711,800 +0 0.02% 101,076
2023-10-18 2023-10-16 0.141 711,800 +0 0.02% 100,364
2023-10-17 2023-10-13 0.141 711,800 +0 0.02% 100,364
2023-10-16 2023-10-12 0.141 711,800 +0 0.02% 100,364
2023-10-13 2023-10-11 0.140 711,800 +0 0.02% 99,652
2023-10-12 2023-10-10 0.144 711,800 +0 0.02% 102,499
2023-10-11 2023-10-09 0.141 711,800 +0 0.02% 100,364
2023-10-10 2023-10-06 0.142 711,800 +0 0.02% 101,076
2023-10-09 2023-10-05 0.144 711,800 +0 0.02% 102,499
2023-10-06 2023-10-04 0.145 711,800 +0 0.02% 103,211
2023-10-05 2023-10-03 0.141 711,800 +0 0.02% 100,364
2023-10-04 2023-09-29 0.142 711,800 +0 0.02% 101,076
2023-10-03 2023-09-28 0.157 711,800 +0 0.02% 111,753
2023-09-29 2023-09-27 0.154 711,800 +0 0.02% 109,617
2023-09-28 2023-09-26 0.154 711,800 +0 0.02% 109,617
2023-09-27 2023-09-25 0.154 711,800 +0 0.02% 109,617
2023-09-26 2023-09-22 0.167 711,800 +0 0.02% 118,871
2023-09-25 2023-09-21 0.182 711,800 +0 0.02% 129,548
2023-09-22 2023-09-20 0.199 711,800 +0 0.02% 141,648
2023-09-21 2023-09-19 0.194 711,800 +0 0.02% 138,089
2023-09-20 2023-09-18 0.200 711,800 +0 0.02% 142,360
2023-09-19 2023-09-15 0.190 711,800 +0 0.02% 135,242
2023-09-18 2023-09-14 0.158 711,800 +0 0.02% 112,464
2023-09-15 2023-09-13 0.150 711,800 +0 0.02% 106,770
2023-09-14 2023-09-12 0.141 711,800 +0 0.02% 100,364
2023-09-13 2023-09-11 0.145 711,800 +0 0.02% 103,211
2023-09-12 2023-09-07 0.144 711,800 +0 0.02% 102,499
2023-09-11 2023-09-06 0.143 711,800 +0 0.02% 101,787
2023-09-07 2023-09-05 0.143 711,800 +0 0.02% 101,787
2023-09-06 2023-09-04 0.145 711,800 +0 0.02% 103,211
2023-09-05 2023-08-31 0.138 711,800 +0 0.02% 98,228
2023-09-04 2023-08-30 0.138 711,800 +0 0.02% 98,228
2023-08-31 2023-08-29 0.143 711,800 +0 0.02% 101,787
2023-08-30 2023-08-28 0.143 711,800 +0 0.02% 101,787
2023-08-29 2023-08-25 0.143 711,800 +0 0.02% 101,787
2023-08-28 2023-08-24 0.142 711,800 +0 0.02% 101,076
2023-08-25 2023-08-23 0.145 711,800 +0 0.02% 103,211
2023-08-24 2023-08-22 0.145 711,800 +0 0.02% 103,211
2023-08-23 2023-08-21 0.143 711,800 +0 0.02% 101,787
2023-08-22 2023-08-18 0.141 711,800 +0 0.02% 100,364
2023-08-21 2023-08-17 0.145 711,800 +0 0.02% 103,211
2023-08-18 2023-08-16 0.144 711,800 +0 0.02% 102,499
2023-08-17 2023-08-15 0.144 711,800 +0 0.02% 102,499
2023-08-16 2023-08-14 0.145 711,800 +0 0.02% 103,211
2023-08-15 2023-08-11 0.145 711,800 +0 0.02% 103,211
2023-08-14 2023-08-10 0.145 711,800 +0 0.02% 103,211
2023-08-11 2023-08-09 0.141 711,800 +0 0.02% 100,364
2023-08-10 2023-08-08 0.145 711,800 +0 0.02% 103,211
2023-08-09 2023-08-07 0.145 711,800 +0 0.02% 103,211
2023-08-08 2023-08-04 0.141 711,800 +0 0.02% 100,364
2023-08-07 2023-08-03 0.140 711,800 +0 0.02% 99,652
2023-08-04 2023-08-02 0.144 711,800 +0 0.02% 102,499
2023-08-03 2023-08-01 0.145 711,800 +0 0.02% 103,211
2023-08-02 2023-07-31 0.145 711,800 +0 0.02% 103,211
2023-08-01 2023-07-28 0.145 711,800 +0 0.02% 103,211
2023-07-31 2023-07-27 0.145 711,800 +0 0.02% 103,211
2023-07-28 2023-07-26 0.145 711,800 +0 0.02% 103,211
2023-07-27 2023-07-25 0.145 711,800 +0 0.02% 103,211
2023-07-26 2023-07-24 0.145 711,800 +0 0.02% 103,211
2023-07-25 2023-07-21 0.142 711,800 +0 0.02% 101,076
2023-07-24 2023-07-20 0.144 711,800 +0 0.02% 102,499
2023-07-21 2023-07-19 0.143 711,800 +0 0.02% 101,787
2023-07-20 2023-07-18 0.143 711,800 +0 0.02% 101,787
2023-07-19 2023-07-14 0.143 711,800 +0 0.02% 101,787
2023-07-18 2023-07-13 0.136 711,800 +0 0.02% 96,805
2023-07-14 2023-07-12 0.140 711,800 +0 0.02% 99,652
2023-07-13 2023-07-11 0.140 711,800 +0 0.02% 99,652
2023-07-12 2023-07-10 0.135 711,800 +0 0.02% 96,093
2023-07-11 2023-07-07 0.143 711,800 +0 0.02% 101,787
2023-07-10 2023-07-06 0.140 711,800 +0 0.02% 99,652
2023-07-07 2023-07-05 0.142 711,800 +0 0.02% 101,076
2023-07-06 2023-07-04 0.143 711,800 +0 0.02% 101,787
2023-07-05 2023-07-03 0.143 711,800 +0 0.02% 101,787
2023-07-04 2023-06-30 0.144 711,800 +0 0.02% 102,499
2023-07-03 2023-06-29 0.144 711,800 +0 0.02% 102,499
2023-06-30 2023-06-28 0.143 711,800 +0 0.02% 101,787
2023-06-29 2023-06-27 0.143 711,800 +0 0.02% 101,787
2023-06-28 2023-06-26 0.143 711,800 +0 0.02% 101,787
2023-06-27 2023-06-23 0.141 711,800 +0 0.02% 100,364
2023-06-26 2023-06-21 0.140 711,800 +0 0.02% 99,652
2023-06-23 2023-06-20 0.140 711,800 +0 0.02% 99,652
2023-06-21 2023-06-19 0.140 711,800 +0 0.02% 99,652
2023-06-20 2023-06-16 0.140 711,800 +0 0.02% 99,652
2023-06-19 2023-06-15 0.140 711,800 +0 0.02% 99,652
2023-06-16 2023-06-14 0.141 711,800 +0 0.02% 100,364
2023-06-15 2023-06-13 0.142 711,800 +0 0.02% 101,076
2023-06-14 2023-06-12 0.141 711,800 +0 0.02% 100,364
2023-06-13 2023-06-09 0.142 711,800 +0 0.02% 101,076
2023-06-12 2023-06-08 0.142 711,800 +0 0.02% 101,076
2023-06-09 2023-06-07 0.143 711,800 +0 0.02% 101,787
2023-06-08 2023-06-06 0.143 711,800 +0 0.02% 101,787
2023-06-07 2023-06-05 0.142 711,800 +0 0.02% 101,076
2023-06-06 2023-06-02 0.142 711,800 +0 0.02% 101,076
2023-06-05 2023-06-01 0.142 711,800 +0 0.02% 101,076
2023-06-02 2023-05-31 0.141 711,800 +0 0.02% 100,364
2023-06-01 2023-05-30 0.141 711,800 +0 0.02% 100,364
2023-05-31 2023-05-29 0.141 711,800 +0 0.02% 100,364
2023-05-30 2023-05-25 0.141 711,800 +0 0.02% 100,364
2023-05-29 2023-05-24 0.142 711,800 +0 0.02% 101,076
2023-05-25 2023-05-23 0.140 711,800 +0 0.02% 99,652
2023-05-24 2023-05-22 0.139 711,800 +0 0.02% 98,940
2023-05-23 2023-05-19 0.144 711,800 +0 0.02% 102,499
2023-05-22 2023-05-18 0.142 711,800 +0 0.02% 101,076
2023-05-19 2023-05-17 0.146 711,800 +0 0.02% 103,923
2023-05-18 2023-05-16 0.146 711,800 +0 0.02% 103,923
2023-05-17 2023-05-15 0.138 711,800 +0 0.02% 98,228
2023-05-16 2023-05-12 0.142 711,800 +0 0.02% 101,076
2023-05-15 2023-05-11 0.142 711,800 +0 0.02% 101,076
2023-05-12 2023-05-10 0.143 711,800 +0 0.02% 101,787
2023-05-11 2023-05-09 0.143 711,800 +0 0.02% 101,787
2023-05-10 2023-05-08 0.148 711,800 +0 0.02% 105,346
2023-05-09 2023-05-05 0.140 711,800 +0 0.02% 99,652
2023-05-08 2023-05-04 0.144 711,800 +0 0.02% 102,499
2023-05-05 2023-05-03 0.142 711,800 +0 0.02% 101,076
2023-05-04 2023-05-02 0.137 711,800 +0 0.02% 97,517
2023-05-03 2023-04-28 0.142 711,800 +0 0.02% 101,076
2023-05-02 2023-04-27 0.139 711,800 +0 0.02% 98,940
2023-04-28 2023-04-26 0.142 711,800 +0 0.02% 101,076
2023-04-27 2023-04-25 0.142 711,800 +0 0.02% 101,076
2023-04-26 2023-04-24 0.142 711,800 +0 0.02% 101,076
2023-04-25 2023-04-21 0.137 711,800 +0 0.02% 97,517
2023-04-24 2023-04-20 0.141 711,800 +0 0.02% 100,364
2023-04-21 2023-04-19 0.141 711,800 +0 0.02% 100,364
2023-04-20 2023-04-18 0.140 711,800 +0 0.02% 99,652
2023-04-19 2023-04-17 0.140 711,800 +0 0.02% 99,652
2023-04-18 2023-04-14 0.140 711,800 +0 0.02% 99,652
2023-04-17 2023-04-13 0.140 711,800 +0 0.02% 99,652
2023-04-14 2023-04-12 0.135 711,800 +0 0.02% 96,093
2023-04-13 2023-04-11 0.141 711,800 +0 0.02% 100,364
2023-04-12 2023-04-06 0.137 711,800 +0 0.02% 97,517
2023-04-11 2023-04-04 0.139 711,800 +0 0.02% 98,940
2023-04-06 2023-04-03 0.140 711,800 +0 0.02% 99,652
2023-04-04 2023-03-31 0.137 711,800 +0 0.02% 97,517
2023-04-03 2023-03-30 0.144 711,800 +0 0.02% 102,499
2023-03-31 2023-03-29 0.136 711,800 +0 0.02% 96,805
2023-03-30 2023-03-28 0.136 711,800 +0 0.02% 96,805
2023-03-29 2023-03-27 0.136 711,800 +0 0.02% 96,805
2023-03-28 2023-03-24 0.145 711,800 +0 0.02% 103,211
2023-03-27 2023-03-23 0.146 711,800 +0 0.02% 103,923
2023-03-24 2023-03-22 0.144 711,800 +0 0.02% 102,499
2023-03-23 2023-03-21 0.144 711,800 +0 0.02% 102,499
2023-03-22 2023-03-20 0.144 711,800 +0 0.02% 102,499
2023-03-21 2023-03-17 0.144 711,800 +0 0.02% 102,499
2023-03-20 2023-03-16 0.143 711,800 +0 0.02% 101,787
2023-03-17 2023-03-15 0.140 711,800 +0 0.02% 99,652
2023-03-16 2023-03-14 0.140 711,800 +0 0.02% 99,652
2023-03-15 2023-03-13 0.142 711,800 +0 0.02% 101,076
2023-03-14 2023-03-10 0.144 711,800 +0 0.02% 102,499
2023-03-13 2023-03-09 0.145 711,800 +0 0.02% 103,211
2023-03-10 2023-03-08 0.147 711,800 +0 0.02% 104,635
2023-03-09 2023-03-07 0.144 711,800 +0 0.02% 102,499
2023-03-08 2023-03-06 0.143 711,800 +0 0.02% 101,787
2023-03-07 2023-03-03 0.154 711,800 +0 0.02% 109,617
2023-03-06 2023-03-02 0.137 711,800 +0 0.02% 97,517
2023-03-03 2023-03-01 0.125 711,800 +0 0.02% 88,975
2023-03-02 2023-02-28 0.125 711,800 +0 0.02% 88,975
2023-03-01 2023-02-27 0.125 711,800 +0 0.02% 88,975
2023-02-28 2023-02-24 0.127 711,800 +0 0.02% 90,399
2023-02-27 2023-02-23 0.132 711,800 +0 0.02% 93,958
2023-02-24 2023-02-22 0.127 711,800 +0 0.02% 90,399
2023-02-23 2023-02-21 0.115 711,800 +0 0.02% 81,857
2023-02-22 2023-02-20 0.113 711,800 +0 0.02% 80,433
2023-02-21 2023-02-17 0.113 711,800 +0 0.02% 80,433
2023-02-20 2023-02-16 0.133 711,800 +0 0.02% 94,669
2023-02-17 2023-02-15 0.147 711,800 +0 0.02% 104,635
2023-02-16 2023-02-14 0.152 711,800 +0 0.02% 108,194
2023-02-15 2023-02-13 0.160 711,800 +0 0.02% 113,888
2023-02-14 2023-02-10 0.157 711,800 +0 0.02% 111,753
2023-02-13 2023-02-09 0.160 711,800 +0 0.02% 113,888
2023-02-10 2023-02-08 0.170 711,800 +0 0.02% 121,006
2023-02-09 2023-02-07 0.186 711,800 +0 0.02% 132,395
2023-02-08 2023-02-06 0.186 711,800 +0 0.02% 132,395
2023-02-07 2023-02-03 0.194 711,800 +0 0.02% 138,089
2023-02-06 2023-02-02 0.194 711,800 +0 0.02% 138,089
2023-02-03 2023-02-01 0.192 711,800 +0 0.02% 136,666
2023-02-02 2023-01-31 0.210 711,800 +0 0.02% 149,478
2023-02-01 2023-01-30 0.201 711,800 +0 0.02% 143,072
2023-01-31 2023-01-27 0.200 711,800 +0 0.02% 142,360
2023-01-30 2023-01-26 0.203 711,800 +0 0.02% 144,495
2023-01-27 2023-01-20 0.204 711,800 +0 0.02% 145,207
2023-01-26 2023-01-19 0.204 711,800 +0 0.02% 145,207
2023-01-20 2023-01-18 0.208 711,800 +0 0.02% 148,054
2023-01-19 2023-01-17 0.204 711,800 +0 0.02% 145,207
2023-01-18 2023-01-16 0.203 711,800 +0 0.02% 144,495
2023-01-17 2023-01-13 0.214 711,800 +0 0.02% 152,325
2023-01-16 2023-01-12 0.205 711,800 +0 0.02% 145,919
2023-01-13 2023-01-11 0.213 711,800 +0 0.02% 151,613
2023-01-12 2023-01-10 0.217 711,800 +0 0.02% 154,461
2023-01-11 2023-01-09 0.224 711,800 +0 0.02% 159,443
2023-01-10 2023-01-06 0.238 711,800 +0 0.02% 169,408
2023-01-09 2023-01-05 0.244 711,800 +0 0.02% 173,679
2023-01-06 2023-01-04 0.275 711,800 +0 0.02% 195,745
2023-01-05 2023-01-03 0.280 711,800 +0 0.02% 199,304
2023-01-04 2022-12-30 0.249 711,800 +0 0.02% 177,238
2023-01-03 2022-12-29 0.237 711,800 +0 0.02% 168,697
2022-12-30 2022-12-28 0.240 711,800 +0 0.02% 170,832
2022-12-29 2022-12-23 0.226 711,800 +0 0.02% 160,867
2022-12-28 2022-12-22 0.215 711,800 +0 0.02% 153,037
2022-12-23 2022-12-21 0.207 711,800 +0 0.02% 147,343
2022-12-22 2022-12-20 0.219 711,800 +0 0.02% 155,884
2022-12-21 2022-12-19 0.219 711,800 +0 0.02% 155,884
2022-12-20 2022-12-16 0.220 711,800 +0 0.02% 156,596
2022-12-19 2022-12-15 0.227 711,800 +0 0.02% 161,579
2022-12-16 2022-12-14 0.223 711,800 +0 0.02% 158,731
2022-12-15 2022-12-13 0.219 711,800 +0 0.02% 155,884
2022-12-14 2022-12-12 0.198 711,800 +0 0.02% 140,936
2022-12-13 2022-12-09 0.173 711,800 +0 0.02% 123,141
2022-12-12 2022-12-08 0.182 711,800 +0 0.02% 129,548
2022-12-09 2022-12-07 0.190 711,800 +0 0.02% 135,242
2022-12-08 2022-12-06 0.197 711,800 +0 0.02% 140,225
2022-12-07 2022-12-05 0.189 711,800 +0 0.02% 134,530
2022-12-06 2022-12-02 0.165 711,800 +0 0.02% 117,447
2022-12-05 2022-12-01 0.162 711,800 +0 0.02% 115,312
2022-12-02 2022-11-30 0.160 711,800 +0 0.02% 113,888
2022-12-01 2022-11-29 0.168 711,800 +0 0.02% 119,582
2022-11-30 2022-11-28 0.175 711,800 +0 0.02% 124,565
2022-11-29 2022-11-25 0.177 711,800 +0 0.02% 125,989
2022-11-28 2022-11-24 0.180 711,800 +0 0.02% 128,124
2022-11-25 2022-11-23 0.190 711,800 +0 0.02% 135,242
2022-11-24 2022-11-22 0.200 711,800 +0 0.02% 142,360
2022-11-23 2022-11-21 0.200 711,800 +0 0.02% 142,360
2022-11-22 2022-11-18 0.209 711,800 +0 0.02% 148,766
2022-11-21 2022-11-17 0.210 711,800 +0 0.02% 149,478
2022-11-18 2022-11-16 0.210 711,800 +0 0.02% 149,478
2022-11-17 2022-11-15 0.230 711,800 +0 0.02% 163,714
2022-11-16 2022-11-14 0.228 711,800 +0 0.02% 162,290
2022-11-15 2022-11-11 0.209 711,800 +0 0.02% 148,766
2022-11-14 2022-11-10 0.229 711,800 +0 0.02% 163,002
2022-11-11 2022-11-09 0.240 711,800 +0 0.02% 170,832
2022-11-10 2022-11-08 0.240 711,800 +0 0.02% 170,832
2022-11-09 2022-11-07 0.243 711,800 +0 0.02% 172,967
2022-11-08 2022-11-04 0.250 711,800 +0 0.02% 177,950
2022-11-07 2022-11-03 0.260 711,800 +0 0.02% 185,068
2022-11-04 2022-11-02 0.247 711,800 +0 0.02% 175,815
2022-11-03 2022-11-01 0.246 711,800 +0 0.02% 175,103
2022-11-02 2022-10-31 0.245 711,800 +0 0.02% 174,391
2022-11-01 2022-10-28 0.245 711,800 +0 0.02% 174,391
2022-10-31 2022-10-27 0.250 711,800 +0 0.02% 177,950
2022-10-28 2022-10-26 0.250 711,800 +0 0.02% 177,950
2022-10-27 2022-10-25 0.239 711,800 +0 0.02% 170,120
2022-10-26 2022-10-24 0.239 711,800 +0 0.02% 170,120
2022-10-25 2022-10-21 0.240 711,800 +0 0.02% 170,832
2022-10-24 2022-10-20 0.249 711,800 +0 0.02% 177,238
2022-10-21 2022-10-19 0.240 711,800 +0 0.02% 170,832
2022-10-20 2022-10-18 0.240 711,800 +0 0.02% 170,832
2022-10-19 2022-10-17 0.240 711,800 +0 0.02% 170,832
2022-10-18 2022-10-14 0.240 711,800 +0 0.02% 170,832
2022-10-17 2022-10-13 0.241 711,800 +0 0.02% 171,544
2022-10-14 2022-10-12 0.250 711,800 +0 0.02% 177,950
2022-10-13 2022-10-11 0.250 711,800 +0 0.02% 177,950
2022-10-12 2022-10-10 0.250 711,800 +0 0.02% 177,950
2022-10-11 2022-10-07 0.240 711,800 +0 0.02% 170,832
2022-10-10 2022-10-06 0.240 711,800 +0 0.02% 170,832
2022-10-07 2022-10-05 0.240 711,800 +0 0.02% 170,832
2022-10-06 2022-10-03 0.240 711,800 +0 0.02% 170,832
2022-10-05 2022-09-30 0.240 711,800 +0 0.02% 170,832
2022-10-03 2022-09-29 0.240 711,800 +0 0.02% 170,832
2022-09-30 2022-09-28 0.240 711,800 +0 0.02% 170,832
2022-09-29 2022-09-27 0.245 711,800 +0 0.02% 174,391
2022-09-28 2022-09-26 0.240 711,800 +0 0.02% 170,832
2022-09-27 2022-09-23 0.250 711,800 +0 0.02% 177,950
2022-09-26 2022-09-22 0.250 711,800 +0 0.02% 177,950
2022-09-23 2022-09-21 0.245 711,800 +0 0.02% 174,391
2022-09-22 2022-09-20 0.250 711,800 +0 0.02% 177,950
2022-09-21 2022-09-19 0.250 711,800 +0 0.02% 177,950
2022-09-20 2022-09-16 0.255 711,800 +0 0.02% 181,509
2022-09-19 2022-09-15 0.255 711,800 +0 0.02% 181,509
2022-09-16 2022-09-14 0.255 711,800 +0 0.02% 181,509
2022-09-15 2022-09-13 0.255 711,800 +0 0.02% 181,509
2022-09-14 2022-09-09 0.250 711,800 +0 0.02% 177,950
2022-09-13 2022-09-08 0.250 711,800 +0 0.02% 177,950
2022-09-09 2022-09-07 0.250 711,800 +0 0.02% 177,950
2022-09-08 2022-09-06 0.250 711,800 +0 0.02% 177,950
2022-09-07 2022-09-05 0.250 711,800 +0 0.02% 177,950
2022-09-06 2022-09-02 0.255 711,800 +0 0.02% 181,509
2022-09-05 2022-09-01 0.250 711,800 +0 0.02% 177,950
2022-09-02 2022-08-31 0.238 711,800 +0 0.02% 169,408
2022-09-01 2022-08-30 0.255 711,800 +0 0.02% 181,509
2022-08-31 2022-08-29 0.255 711,800 +0 0.02% 181,509
2022-08-30 2022-08-26 0.265 711,800 +0 0.02% 188,627
2022-08-29 2022-08-25 0.265 711,800 +0 0.02% 188,627
2022-08-26 2022-08-24 0.265 711,800 +0 0.02% 188,627
2022-08-25 2022-08-23 0.265 711,800 +0 0.02% 188,627
2022-08-24 2022-08-22 0.265 711,800 +0 0.02% 188,627
2022-08-23 2022-08-19 0.260 711,800 +0 0.02% 185,068
2022-08-22 2022-08-18 0.260 711,800 +0 0.02% 185,068
2022-08-19 2022-08-17 0.260 711,800 +0 0.02% 185,068
2022-08-18 2022-08-16 0.255 711,800 +0 0.02% 181,509
2022-08-17 2022-08-15 0.260 711,800 +0 0.02% 185,068
2022-08-16 2022-08-12 0.260 711,800 +0 0.02% 185,068
2022-08-15 2022-08-11 0.260 711,800 +0 0.02% 185,068
2022-08-12 2022-08-10 0.260 711,800 +0 0.02% 185,068
2022-08-11 2022-08-09 0.255 711,800 +0 0.02% 181,509
2022-08-10 2022-08-08 0.260 711,800 +0 0.02% 185,068
2022-08-09 2022-08-05 0.255 711,800 +0 0.02% 181,509
2022-08-08 2022-08-04 0.255 711,800 +0 0.02% 181,509
2022-08-05 2022-08-03 0.250 711,800 +0 0.02% 177,950
2022-08-04 2022-08-02 0.275 711,800 +0 0.02% 195,745
2022-08-03 2022-08-01 0.265 711,800 +0 0.02% 188,627
2022-08-02 2022-07-29 0.260 711,800 +0 0.02% 185,068
2022-08-01 2022-07-28 0.270 711,800 +0 0.02% 192,186
2022-07-29 2022-07-27 0.265 711,800 +0 0.02% 188,627
2022-07-28 2022-07-26 0.265 711,800 +0 0.02% 188,627
2022-07-27 2022-07-25 0.255 711,800 +0 0.02% 181,509
2022-07-26 2022-07-22 0.275 711,800 +0 0.02% 195,745
2022-07-25 2022-07-21 0.275 711,800 +0 0.02% 195,745
2022-07-22 2022-07-20 0.280 711,800 +0 0.02% 199,304
2022-07-21 2022-07-19 0.275 711,800 +0 0.02% 195,745
2022-07-20 2022-07-18 0.275 711,800 +0 0.02% 195,745
2022-07-19 2022-07-15 0.275 711,800 +0 0.02% 195,745
2022-07-18 2022-07-14 0.270 711,800 +0 0.02% 192,186
2022-07-15 2022-07-13 0.275 711,800 +0 0.02% 195,745
2022-07-14 2022-07-12 0.275 711,800 +0 0.02% 195,745
2022-07-13 2022-07-11 0.275 711,800 +0 0.02% 195,745
2022-07-12 2022-07-08 0.275 711,800 +0 0.02% 195,745
2022-07-11 2022-07-07 0.280 711,800 +0 0.02% 199,304
2022-07-08 2022-07-06 0.285 711,800 +0 0.02% 202,863
2022-07-07 2022-07-05 0.280 711,800 +0 0.02% 199,304
2022-07-06 2022-07-04 0.280 711,800 +0 0.02% 199,304
2022-07-05 2022-06-30 0.270 711,800 +0 0.02% 192,186
2022-07-04 2022-06-29 0.270 711,800 +0 0.02% 192,186
2022-06-30 2022-06-28 0.260 711,800 +0 0.02% 185,068
2022-06-29 2022-06-27 0.270 711,800 +0 0.02% 192,186
2022-06-28 2022-06-24 0.270 711,800 +0 0.02% 192,186
2022-06-27 2022-06-23 0.280 711,800 +0 0.02% 199,304
2022-06-24 2022-06-22 0.280 711,800 +0 0.02% 199,304
2022-06-23 2022-06-21 0.275 711,800 +0 0.02% 195,745
2022-06-22 2022-06-20 0.275 711,800 +0 0.02% 195,745
2022-06-21 2022-06-17 0.275 711,800 +0 0.02% 195,745
2022-06-20 2022-06-16 0.275 711,800 +0 0.02% 195,745
2022-06-17 2022-06-15 0.275 711,800 +0 0.02% 195,745
2022-06-16 2022-06-14 0.275 711,800 +0 0.02% 195,745
2022-06-15 2022-06-13 0.275 711,800 +0 0.02% 195,745
2022-06-14 2022-06-10 0.280 711,800 +0 0.02% 199,304
2022-06-13 2022-06-09 0.280 711,800 +0 0.02% 199,304
2022-06-10 2022-06-08 0.280 711,800 +0 0.02% 199,304
2022-06-09 2022-06-07 0.280 711,800 +0 0.02% 199,304
2022-06-08 2022-06-06 0.300 711,800 +0 0.02% 213,540
2022-06-07 2022-06-02 0.300 711,800 +0 0.02% 213,540
2022-06-06 2022-06-01 0.280 711,800 +0 0.02% 199,304
2022-06-02 2022-05-31 0.295 711,800 +0 0.02% 209,981
2022-06-01 2022-05-30 0.310 711,800 +0 0.02% 220,658
2022-05-31 2022-05-27 0.310 711,800 +0 0.02% 220,658
2022-05-30 2022-05-26 0.305 711,800 +0 0.02% 217,099
2022-05-27 2022-05-25 0.320 711,800 +0 0.02% 227,776
2022-05-26 2022-05-24 0.320 711,800 +0 0.02% 227,776
2022-05-25 2022-05-23 0.315 711,800 +0 0.02% 224,217
2022-05-24 2022-05-20 0.265 711,800 +0 0.02% 188,627
2022-05-23 2022-05-19 0.270 711,800 +0 0.02% 192,186
2022-05-20 2022-05-18 0.270 711,800 +0 0.02% 192,186
2022-05-19 2022-05-17 0.250 711,800 +0 0.02% 177,950
2022-05-18 2022-05-16 0.240 711,800 +0 0.02% 170,832
2022-05-17 2022-05-13 0.230 711,800 +0 0.02% 163,714
2022-05-16 2022-05-12 0.240 711,800 +0 0.02% 170,832
2022-05-13 2022-05-11 0.245 711,800 +0 0.02% 174,391
2022-05-12 2022-05-10 0.249 711,800 +0 0.02% 177,238
2022-05-11 2022-05-06 0.250 711,800 +0 0.02% 177,950
2022-05-10 2022-05-05 0.260 711,800 +0 0.02% 185,068
2022-05-06 2022-05-04 0.260 711,800 +0 0.02% 185,068
2022-05-05 2022-05-03 0.260 711,800 +0 0.02% 185,068
2022-05-04 2022-04-29 0.260 711,800 +0 0.02% 185,068
2022-05-03 2022-04-28 0.260 711,800 +0 0.02% 185,068
2022-04-29 2022-04-27 0.260 711,800 +0 0.02% 185,068
2022-04-28 2022-04-26 0.260 711,800 +0 0.02% 185,068
2022-04-27 2022-04-25 0.265 711,800 +0 0.02% 188,627
2022-04-26 2022-04-22 0.265 711,800 +0 0.02% 188,627
2022-04-25 2022-04-21 0.285 711,800 +0 0.02% 202,863
2022-04-22 2022-04-20 0.260 711,800 +0 0.02% 185,068
2022-04-21 2022-04-19 0.270 711,800 +0 0.02% 192,186
2022-04-20 2022-04-14 0.265 711,800 +0 0.02% 188,627
2022-04-19 2022-04-13 0.265 711,800 +0 0.02% 188,627
2022-04-14 2022-04-12 0.255 711,800 +0 0.02% 181,509
2022-04-13 2022-04-11 0.255 711,800 +0 0.02% 181,509
2022-04-12 2022-04-08 0.260 711,800 +0 0.02% 185,068
2022-04-11 2022-04-07 0.265 711,800 +0 0.02% 188,627
2022-04-08 2022-04-06 0.270 711,800 +0 0.02% 192,186
2022-04-07 2022-04-04 0.265 711,800 +0 0.02% 188,627
2022-04-06 2022-04-01 0.260 711,800 +0 0.02% 185,068
2022-04-04 2022-03-31 0.265 711,800 +0 0.02% 188,627
2022-04-01 2022-03-30 0.265 711,800 +0 0.02% 188,627
2022-03-31 2022-03-29 0.265 711,800 +0 0.02% 188,627
2022-03-30 2022-03-28 0.265 711,800 +0 0.02% 188,627
2022-03-29 2022-03-25 0.270 711,800 +0 0.02% 192,186
2022-03-28 2022-03-24 0.270 711,800 +0 0.02% 192,186
2022-03-25 2022-03-23 0.270 711,800 +0 0.02% 192,186
2022-03-24 2022-03-22 0.270 711,800 +0 0.02% 192,186
2022-03-23 2022-03-21 0.270 711,800 +0 0.02% 192,186
2022-03-22 2022-03-18 0.270 711,800 +0 0.02% 192,186
2022-03-21 2022-03-17 0.270 711,800 +0 0.02% 192,186
2022-03-18 2022-03-16 0.265 711,800 +0 0.02% 188,627
2022-03-17 2022-03-15 0.270 711,800 +0 0.02% 192,186
2022-03-16 2022-03-14 0.270 711,800 +0 0.02% 192,186
2022-03-15 2022-03-11 0.265 711,800 +0 0.02% 188,627
2022-03-14 2022-03-10 0.270 711,800 +0 0.02% 192,186
2022-03-11 2022-03-09 0.270 711,800 +0 0.02% 192,186
2022-03-10 2022-03-08 0.270 711,800 +0 0.02% 192,186
2022-03-09 2022-03-07 0.270 711,800 +0 0.02% 192,186
2022-03-08 2022-03-04 0.270 711,800 +0 0.02% 192,186
2022-03-07 2022-03-03 0.270 711,800 +0 0.02% 192,186
2022-03-04 2022-03-02 0.265 711,800 +0 0.02% 188,627
2022-03-03 2022-03-01 0.270 711,800 +0 0.02% 192,186
2022-03-02 2022-02-28 0.270 711,800 +0 0.02% 192,186
2022-03-01 2022-02-25 0.270 711,800 +0 0.02% 192,186
2022-02-28 2022-02-24 0.265 711,800 +0 0.02% 188,627
2022-02-25 2022-02-23 0.270 711,800 +0 0.02% 192,186
2022-02-24 2022-02-22 0.270 711,800 +0 0.02% 192,186
2022-02-23 2022-02-21 0.270 711,800 +0 0.02% 192,186
2022-02-22 2022-02-18 0.275 711,800 +0 0.02% 195,745
2022-02-21 2022-02-17 0.280 711,800 +0 0.02% 199,304
2022-02-18 2022-02-16 0.275 711,800 +0 0.02% 195,745
2022-02-17 2022-02-15 0.275 711,800 +0 0.02% 195,745
2022-02-16 2022-02-14 0.280 711,800 +0 0.02% 199,304
2022-02-15 2022-02-11 0.280 711,800 +0 0.02% 199,304
2022-02-14 2022-02-10 0.285 711,800 +0 0.02% 202,863
2022-02-11 2022-02-09 0.290 711,800 +0 0.02% 206,422
2022-02-10 2022-02-08 0.285 711,800 +0 0.02% 202,863
2022-02-09 2022-02-07 0.285 711,800 +0 0.02% 202,863
2022-02-08 2022-02-04 0.270 711,800 +0 0.02% 192,186
2022-02-07 2022-01-31 0.270 711,800 +0 0.02% 192,186
2022-02-04 2022-01-27 0.285 711,800 +0 0.02% 202,863
2022-01-28 2022-01-26 0.285 711,800 +0 0.02% 202,863
2022-01-27 2022-01-25 0.280 711,800 +0 0.02% 199,304
2022-01-26 2022-01-24 0.280 711,800 +0 0.02% 199,304
2022-01-25 2022-01-21 0.280 711,800 +0 0.02% 199,304
2022-01-24 2022-01-20 0.280 711,800 +0 0.02% 199,304
2022-01-21 2022-01-19 0.285 711,800 +0 0.02% 202,863
2022-01-20 2022-01-18 0.285 711,800 +0 0.02% 202,863
2022-01-19 2022-01-17 0.285 711,800 +0 0.02% 202,863
2022-01-18 2022-01-14 0.285 711,800 +0 0.02% 202,863
2022-01-17 2022-01-13 0.300 711,800 +0 0.02% 213,540
2022-01-14 2022-01-12 0.300 711,800 +0 0.02% 213,540
2022-01-13 2022-01-11 0.285 711,800 +0 0.02% 202,863
2022-01-12 2022-01-10 0.285 711,800 +0 0.02% 202,863
2022-01-11 2022-01-07 0.285 711,800 +0 0.02% 202,863
2022-01-10 2022-01-06 0.280 711,800 +0 0.02% 199,304
2022-01-07 2022-01-05 0.285 711,800 +0 0.02% 202,863
2022-01-06 2022-01-04 0.285 711,800 +0 0.02% 202,863
2022-01-05 2022-01-03 0.285 711,800 +0 0.02% 202,863
2022-01-04 2021-12-31 0.285 711,800 +0 0.02% 202,863
2022-01-03 2021-12-29 0.290 711,800 +0 0.02% 206,422
2021-12-30 2021-12-28 0.290 711,800 +0 0.02% 206,422
2021-12-29 2021-12-24 0.280 711,800 +0 0.02% 199,304
2021-12-28 2021-12-22 0.285 711,800 +0 0.02% 202,863
2021-12-23 2021-12-21 0.295 711,800 +0 0.02% 209,981
2021-12-22 2021-12-20 0.295 711,800 +0 0.02% 209,981
2021-12-21 2021-12-17 0.295 711,800 +0 0.02% 209,981
2021-12-20 2021-12-16 0.300 711,800 +0 0.02% 213,540
2021-12-17 2021-12-15 0.300 711,800 +0 0.02% 213,540
2021-12-16 2021-12-14 0.280 711,800 +0 0.02% 199,304
2021-12-15 2021-12-13 0.280 711,800 +0 0.02% 199,304
2021-12-14 2021-12-10 0.280 711,800 +0 0.02% 199,304
2021-12-13 2021-12-09 0.280 711,800 +0 0.02% 199,304
2021-12-10 2021-12-08 0.280 711,800 +0 0.02% 199,304
2021-12-09 2021-12-07 0.285 711,800 +0 0.02% 202,863
2021-12-08 2021-12-06 0.285 711,800 +0 0.02% 202,863
2021-12-07 2021-12-03 0.285 711,800 +0 0.02% 202,863
2021-12-06 2021-12-02 0.280 711,800 +0 0.02% 199,304
2021-12-03 2021-12-01 0.280 711,800 +0 0.02% 199,304
2021-12-02 2021-11-30 0.285 711,800 +0 0.02% 202,863
2021-12-01 2021-11-29 0.290 711,800 +0 0.02% 206,422
2021-11-30 2021-11-26 0.300 711,800 +0 0.02% 213,540
2021-11-29 2021-11-25 0.300 711,800 +0 0.02% 213,540
2021-11-26 2021-11-24 0.300 711,800 +0 0.02% 213,540
2021-11-25 2021-11-23 0.285 711,800 +0 0.02% 202,863
2021-11-24 2021-11-22 0.285 711,800 +0 0.02% 202,863
2021-11-23 2021-11-19 0.290 711,800 +0 0.02% 206,422
2021-11-22 2021-11-18 0.285 711,800 +0 0.02% 202,863
2021-11-19 2021-11-17 0.285 711,800 +0 0.02% 202,863
2021-11-18 2021-11-16 0.285 711,800 +0 0.02% 202,863
2021-11-17 2021-11-15 0.285 711,800 +0 0.02% 202,863
2021-11-16 2021-11-12 0.285 711,800 +0 0.02% 202,863
2021-11-15 2021-11-11 0.295 711,800 +0 0.02% 209,981
2021-11-12 2021-11-10 0.295 711,800 +0 0.02% 209,981
2021-11-11 2021-11-09 0.290 711,800 +0 0.02% 206,422
2021-11-10 2021-11-08 0.295 711,800 +0 0.02% 209,981
2021-11-09 2021-11-05 0.300 711,800 +0 0.02% 213,540
2021-11-08 2021-11-04 0.300 711,800 +0 0.02% 213,540
2021-11-05 2021-11-03 0.285 711,800 +0 0.02% 202,863
2021-11-04 2021-11-02 0.280 711,800 +0 0.02% 199,304
2021-11-03 2021-11-01 0.285 711,800 +0 0.02% 202,863
2021-11-02 2021-10-29 0.285 711,800 +0 0.02% 202,863
2021-11-01 2021-10-28 0.295 711,800 +0 0.02% 209,981
2021-10-29 2021-10-27 0.295 711,800 +0 0.02% 209,981
2021-10-28 2021-10-26 0.295 711,800 +0 0.02% 209,981
2021-10-27 2021-10-25 0.285 711,800 +0 0.02% 202,863
2021-10-26 2021-10-22 0.305 711,800 +0 0.02% 217,099
2021-10-25 2021-10-21 0.305 711,800 +0 0.02% 217,099
2021-10-22 2021-10-20 0.305 711,800 +0 0.02% 217,099
2021-10-21 2021-10-19 0.310 711,800 +0 0.02% 220,658
2021-10-20 2021-10-18 0.310 711,800 +0 0.02% 220,658
2021-10-19 2021-10-15 0.310 711,800 +0 0.02% 220,658
2021-10-18 2021-10-12 0.320 711,800 +0 0.02% 227,776
2021-10-15 2021-10-11 0.310 711,800 +0 0.02% 220,658
2021-10-12 2021-10-08 0.310 711,800 +0 0.02% 220,658
2021-10-11 2021-10-07 0.305 711,800 +0 0.02% 217,099
2021-10-08 2021-10-06 0.305 711,800 +0 0.02% 217,099
2021-10-07 2021-10-05 0.310 711,800 +0 0.02% 220,658
2021-10-06 2021-10-04 0.290 711,800 +0 0.02% 206,422
2021-10-05 2021-09-30 0.300 711,800 +0 0.02% 213,540
2021-10-04 2021-09-29 0.295 711,800 +0 0.02% 209,981
2021-09-30 2021-09-28 0.295 711,800 +0 0.02% 209,981
2021-09-29 2021-09-27 0.295 711,800 +0 0.02% 209,981
2021-09-28 2021-09-24 0.300 711,800 +0 0.02% 213,540
2021-09-27 2021-09-23 0.310 711,800 +0 0.02% 220,658
2021-09-24 2021-09-21 0.290 711,800 +0 0.02% 206,422
2021-09-23 2021-09-20 0.305 711,800 +0 0.02% 217,099
2021-09-21 2021-09-17 0.295 711,800 +0 0.02% 209,981
2021-09-20 2021-09-16 0.310 711,800 +0 0.02% 220,658
2021-09-17 2021-09-15 0.280 711,800 +0 0.02% 199,304
2021-09-16 2021-09-14 0.280 711,800 +0 0.02% 199,304
2021-09-15 2021-09-13 0.290 711,800 +0 0.02% 206,422
2021-09-14 2021-09-10 0.285 711,800 +0 0.02% 202,863
2021-09-13 2021-09-09 0.290 711,800 +0 0.02% 206,422
2021-09-10 2021-09-08 0.290 711,800 +0 0.02% 206,422
2021-09-09 2021-09-07 0.295 711,800 +0 0.02% 209,981
2021-09-08 2021-09-06 0.285 711,800 +0 0.02% 202,863
2021-09-07 2021-09-03 0.285 711,800 +0 0.02% 202,863
2021-09-06 2021-09-02 0.295 711,800 +0 0.02% 209,981
2021-09-03 2021-09-01 0.290 711,800 +0 0.02% 206,422
2021-09-02 2021-08-31 0.300 711,800 +0 0.02% 213,540
2021-09-01 2021-08-30 0.295 711,800 +0 0.02% 209,981
2021-08-31 2021-08-27 0.280 711,800 +0 0.02% 199,304
2021-08-30 2021-08-26 0.280 711,800 +0 0.02% 199,304
2021-08-27 2021-08-25 0.290 711,800 +0 0.02% 206,422
2021-08-26 2021-08-24 0.290 711,800 +0 0.02% 206,422
2021-08-25 2021-08-23 0.290 711,800 +0 0.02% 206,422
2021-08-24 2021-08-20 0.295 711,800 +0 0.02% 209,981
2021-08-23 2021-08-19 0.295 711,800 +0 0.02% 209,981
2021-08-20 2021-08-18 0.300 711,800 +0 0.02% 213,540
2021-08-19 2021-08-17 0.300 711,800 +0 0.02% 213,540
2021-08-18 2021-08-16 0.310 711,800 +0 0.02% 220,658
2021-08-17 2021-08-13 0.310 711,800 +0 0.02% 220,658
2021-08-16 2021-08-12 0.310 711,800 +0 0.02% 220,658
2021-08-13 2021-08-11 0.310 711,800 +0 0.02% 220,658
2021-08-12 2021-08-10 0.310 711,800 +0 0.02% 220,658
2021-08-11 2021-08-09 0.310 711,800 +0 0.02% 220,658
2021-08-10 2021-08-06 0.310 711,800 +0 0.02% 220,658
2021-08-09 2021-08-05 0.310 711,800 +0 0.02% 220,658
2021-08-06 2021-08-04 0.320 711,800 +0 0.02% 227,776
2021-08-05 2021-08-03 0.310 711,800 +0 0.02% 220,658
2021-08-04 2021-08-02 0.310 711,800 +0 0.02% 220,658
2021-08-03 2021-07-30 0.310 711,800 +0 0.02% 220,658
2021-08-02 2021-07-29 0.305 711,800 +0 0.02% 217,099
2021-07-30 2021-07-28 0.305 711,800 +0 0.02% 217,099
2021-07-29 2021-07-27 0.305 711,800 +0 0.02% 217,099
2021-07-28 2021-07-26 0.305 711,800 -68,000 0.02% 217,099
2021-07-26 2021-07-22 0.320 779,800 +68,000 0.02% 249,536
2021-03-11 2021-03-09 0.310 711,800 +500,000 0.02% 220,658
2021-02-19 2021-02-17 0.290 211,800 -100,000 0.00% 61,422
2019-08-29 2019-08-27 0.486 311,800 +29,489 0.01% 151,523
2019-08-01 2019-07-30 0.458 282,311 -271,627 0.01% 129,397
2019-05-16 2019-05-14 0.441 553,938 -181,085 0.01% 244,237
2019-05-15 2019-05-10 0.447 735,023 +26,166 0.02% 328,289
2019-03-20 2019-03-18 0.492 708,857 -87,319 0.02% 349,074
2018-05-24 2018-05-21 0.429 796,176 +125,739 0.02% 341,925
2018-02-21 2018-02-15 0.458 670,437 -34,927 0.02% 307,120
2018-02-02 2018-01-31 0.498 705,364 +310,856 0.02% 351,393
2018-01-26 2018-01-24 0.521 394,508 +52,391 0.01% 205,569
2018-01-25 2018-01-23 0.550 342,117 +97,798 0.01% 188,064
2017-08-24 2017-08-21 0.487 244,319 -373,726 0.01% 118,915
2017-08-22 2017-08-18 0.510 618,045 +373,726 0.02% 314,971
2017-08-11 2017-08-09 1.394 244,319 -17,464 0.01% 340,460
2017-08-10 2017-08-08 1.429 261,783 -185,896 0.01% 374,150
2017-08-07 2017-08-03 1.465 447,679 +15,673 0.02% 655,836
2017-08-04 2017-08-02 1.501 432,006 +11,195 0.02% 648,312
2017-08-02 2017-07-31 1.411 420,811 +279,869 0.02% 593,921
2017-05-26 2017-05-24 1.501 140,942 +55,974 0.01% 211,512
2016-12-22 2016-12-20 2.019 84,968 -11,195 0.00% 171,533
2016-12-16 2016-12-14 1.894 96,163 +11,195 0.00% 182,108
2016-11-11 2016-11-09 1.554 84,968 -17,912 0.00% 132,066
2016-11-03 2016-11-01 1.501 102,880 +17,912 0.00% 154,392
2016-06-29 2016-06-27 1.536 84,968 -26,868 0.00% 130,548
2016-03-22 2016-03-18 1.143 111,836 +26,868 0.00% 127,872
2015-12-30 2015-12-28 1.929 84,968 -22,390 0.00% 163,943
2015-12-21 2015-12-17 1.894 107,358 -33,584 0.00% 203,308
2015-11-19 2015-11-17 1.983 140,942 +33,584 0.01% 279,498
2015-10-20 2015-10-16 2.055 107,358 -29,106 0.00% 220,570
2015-10-07 2015-10-05 1.965 136,464 +29,106 0.01% 268,180
2015-07-03 2015-06-30 2.769 107,358 -31,345 0.00% 297,290
2015-07-02 2015-06-29 2.644 138,703 +8,956 0.01% 366,743
2015-06-30 2015-06-26 2.716 129,747 +22,389 0.00% 352,335
2015-06-25 2015-06-23 2.769 107,358 -33,584 0.00% 297,290
2015-06-23 2015-06-19 2.751 140,942 +22,389 0.01% 387,772
2015-06-22 2015-06-18 2.769 118,553 -22,389 0.00% 328,291
2015-06-17 2015-06-15 2.698 140,942 +33,584 0.01% 380,218
2015-06-16 2015-06-12 2.823 107,358 -11,195 0.00% 303,044
2015-06-15 2015-06-11 2.644 118,553 +11,195 0.00% 313,465
2015-06-04 2015-06-02 2.841 107,358 +22,390 0.00% 304,962
2015-06-03 2015-06-01 2.948 84,968 -22,390 0.00% 250,469
2015-06-01 2015-05-28 2.841 107,358 +22,390 0.00% 304,962
2015-05-19 2015-05-15 3.113 84,968 +2,059 0.00% 264,467
2015-04-16 2015-04-14 3.662 82,909 -28,511 0.00% 303,598
2015-04-15 2015-04-13 3.442 111,420 -26,216 0.00% 383,521
2015-02-02 2015-01-29 2.618 137,636 +10,923 0.01% 360,359
2014-12-19 2014-12-17 2.655 126,713 -19,225 0.00% 336,401
2014-12-03 2014-12-01 2.783 145,938 -15,293 0.01% 406,144
2014-11-20 2014-11-18 2.728 161,231 -15,293 0.01% 439,848
2014-10-14 2014-10-10 2.252 176,524 -54,618 0.01% 397,536
2014-10-13 2014-10-09 2.289 231,142 -10,923 0.01% 529,001
2014-09-22 2014-09-18 2.435 242,065 +10,923 0.01% 589,456
2014-08-19 2014-08-15 2.380 231,142 +21,847 0.01% 550,161
2014-08-13 2014-08-11 2.435 209,295 -74,935 0.01% 509,657
2014-08-12 2014-08-08 2.435 284,230 +74,935 0.01% 692,132
2014-08-08 2014-08-06 2.417 209,295 +32,771 0.01% 505,825
2014-07-09 2014-07-07 2.453 176,524 +15,293 0.01% 433,088
2014-06-04 2014-05-30 2.637 161,231 -109,235 0.01% 425,088
2014-06-03 2014-05-29 2.618 270,466 +109,235 0.01% 708,135
2014-05-30 2014-05-28 2.655 161,231 -109,235 0.01% 428,040
2014-05-29 2014-05-27 2.746 270,466 +109,235 0.01% 742,799
2014-05-28 2014-05-26 2.691 161,231 -109,235 0.01% 433,944
2014-05-20 2014-05-16 2.787 270,466 +112,636 0.01% 753,746
2014-05-19 2014-05-15 2.806 157,830 -106,931 0.01% 442,799
2014-05-16 2014-05-14 2.843 264,761 +106,931 0.01% 752,703
2014-05-08 2014-05-05 2.749 157,830 -106,931 0.01% 433,943
2014-05-07 2014-05-02 2.712 264,761 +106,931 0.01% 718,039
2014-03-12 2014-03-10 2.974 157,830 +14,970 0.01% 469,367
2014-03-04 2014-02-28 2.993 142,860 -8,554 0.01% 427,520
2014-02-14 2014-02-12 2.974 151,414 +8,554 0.01% 450,287
2013-12-27 2013-12-20 3.311 142,860 -8,554 0.01% 472,944
2013-12-23 2013-12-19 3.311 151,414 +8,554 0.01% 501,262
2013-12-20 2013-12-18 3.367 142,860 -8,554 0.01% 480,960
2013-11-26 2013-11-22 3.423 151,414 +8,554 0.01% 518,254
2013-11-21 2013-11-19 3.498 142,860 +10,693 0.01% 499,664
2013-10-15 2013-10-10 3.685 132,167 -8,554 0.01% 486,984
2013-10-09 2013-10-07 3.722 140,721 -10,693 0.01% 523,767
2013-10-02 2013-09-27 3.479 151,414 -21,387 0.01% 526,750
2013-09-30 2013-09-26 3.367 172,801 -17,109 0.01% 581,761
2013-09-26 2013-09-24 3.329 189,910 +17,109 0.01% 632,257
2013-09-18 2013-09-16 3.348 172,801 -21,386 0.01% 578,529
2013-09-17 2013-09-13 3.329 194,187 +21,386 0.01% 646,496
2013-09-16 2013-09-12 3.367 172,801 -17,109 0.01% 581,761
2013-09-13 2013-09-11 3.385 189,910 +21,387 0.01% 642,913
2013-09-09 2013-09-05 3.273 168,523 +10,693 0.01% 551,599
2013-09-05 2013-09-03 3.367 157,830 +8,554 0.01% 531,359
2013-08-28 2013-08-26 3.292 149,276 +17,109 0.01% 491,392
2013-08-21 2013-08-19 3.572 132,167 -17,109 0.01% 472,152
2013-08-19 2013-08-15 3.629 149,276 -1,069 0.01% 541,649
2013-08-12 2013-08-08 3.703 150,345 +17,109 0.01% 556,775
2013-08-06 2013-08-02 3.834 133,236 -10,693 0.01% 510,859
2013-07-26 2013-07-24 3.535 143,929 -10,693 0.01% 508,787
2013-07-22 2013-07-18 3.198 154,622 +10,693 0.01% 494,531
2013-07-19 2013-07-17 3.254 143,929 +6,416 0.01% 468,407
2013-07-18 2013-07-16 3.329 137,513 -10,694 0.01% 457,815
2013-06-11 2013-06-07 3.872 148,207 -28,229 0.01% 573,806
2013-05-30 2013-05-28 4.190 176,436 +16,039 0.01% 739,198
2013-05-20 2013-05-15 4.589 160,397 +17,884 0.01% 736,072
2013-03-27 2013-03-25 4.800 142,513 -9,501 0.01% 684,001
2013-03-20 2013-03-18 4.631 152,014 +9,501 0.01% 704,002
2013-03-19 2013-03-15 4.905 142,513 +13,301 0.01% 699,001
2013-03-13 2013-03-11 5.010 129,212 +9,501 0.01% 647,362
2013-02-18 2013-02-14 5.452 119,711 +9,501 0.01% 652,682
2013-02-05 2013-02-01 5.768 110,210 +5,701 0.01% 635,681
2013-02-04 2013-01-31 5.726 104,509 +3,800 0.01% 598,398
2013-01-29 2013-01-25 6.568 100,709 -7,601 0.00% 661,440
2013-01-23 2013-01-21 6.547 108,310 -7,600 0.01% 709,082
2013-01-16 2013-01-14 6.168 115,910 -1,901 0.01% 714,918
2013-01-15 2013-01-11 6.084 117,811 +1,901 0.01% 716,723
2013-01-07 2013-01-03 6.231 115,910 -1,901 0.01% 722,238
2013-01-04 2013-01-02 5.957 117,811 -3,800 0.01% 701,843
2012-12-28 2012-12-24 6.021 121,611 +1,900 0.01% 732,161
2012-12-13 2012-12-11 6.189 119,711 -1,900 0.01% 740,882
2012-12-12 2012-12-10 6.021 121,611 -9,501 0.01% 732,161
2012-12-10 2012-12-06 5.789 131,112 +1,900 0.01% 759,002
2012-12-06 2012-12-04 5.768 129,212 +9,501 0.01% 745,282
2012-12-04 2012-11-30 5.810 119,711 +17,102 0.01% 695,522
2012-11-29 2012-11-27 6.210 102,609 -17,102 0.00% 637,199
2012-11-28 2012-11-26 6.105 119,711 -7,600 0.01% 730,802
2012-11-19 2012-11-15 5.936 127,311 +9,500 0.01% 755,758
2012-11-15 2012-11-13 5.894 117,811 -7,600 0.01% 694,403
2012-11-13 2012-11-09 5.873 125,411 -7,601 0.01% 736,559
2012-11-08 2012-11-06 6.042 133,012 -7,601 0.01% 803,601
2012-11-07 2012-11-05 5.936 140,613 -1,900 0.01% 834,722
2012-11-06 2012-11-02 6.021 142,513 -13,301 0.01% 858,001
2012-11-05 2012-11-01 5.494 155,814 -7,601 0.01% 856,080
2012-08-24 2012-08-22 4.968 163,415 -22,802 0.01% 811,842
2012-08-23 2012-08-21 4.526 186,217 +22,802 0.01% 842,801
2012-08-15 2012-08-13 4.505 163,415 +9,501 0.01% 736,162
2012-08-10 2012-08-08 4.736 153,914 -9,501 0.01% 729,001
2012-07-31 2012-07-27 4.526 163,415 +7,601 0.01% 739,602
2012-07-12 2012-07-10 4.589 155,814 +1,900 0.01% 715,040
2012-07-05 2012-07-03 5.473 153,914 -9,501 0.01% 842,401
2012-06-05 2012-06-01 4.505 163,415 +9,501 0.01% 736,162
2012-06-04 2012-05-31 4.800 153,914 +9,501 0.01% 738,721
2012-05-22 2012-05-18 5.052 144,413 +1,900 0.01% 729,600
2012-05-14 2012-05-10 5.557 142,513 +7,601 0.01% 792,001
2012-05-11 2012-05-09 6.002 134,912 +5,700 0.01% 809,688
2012-05-10 2012-05-08 6.327 129,212 +3,672 0.01% 817,472
2012-05-09 2012-05-07 6.240 125,540 +7,385 0.01% 783,361
2012-04-30 2012-04-26 6.717 118,155 +7,385 0.01% 793,599
2012-03-28 2012-03-26 6.955 110,770 +7,384 0.01% 770,397
2012-03-23 2012-03-21 7.193 103,386 +7,385 0.01% 743,682
2012-03-19 2012-03-15 7.800 96,001 -5,539 0.00% 748,800
2012-03-14 2012-03-12 7.735 101,540 -5,538 0.01% 785,403
2012-03-02 2012-02-29 7.258 107,078 +7,385 0.01% 777,199
2012-02-24 2012-02-22 7.735 99,693 -5,539 0.00% 771,117
2012-02-22 2012-02-20 7.367 105,232 -5,538 0.01% 775,201
2012-02-16 2012-02-14 6.998 110,770 +5,538 0.01% 775,197
2012-02-14 2012-02-10 7.388 105,232 -5,538 0.01% 777,481
2012-02-09 2012-02-07 7.150 110,770 -11,077 0.01% 791,997
2012-01-20 2012-01-18 6.283 121,847 -7,385 0.01% 765,597
2012-01-19 2012-01-17 6.088 129,232 -12,923 0.01% 786,799
2012-01-13 2012-01-11 5.222 142,155 +5,538 0.01% 742,278
2012-01-11 2012-01-09 5.092 136,617 +9,231 0.01% 695,601
2011-12-16 2011-12-14 5.482 127,386 +5,539 0.01% 698,280
2011-12-15 2011-12-13 5.547 121,847 +7,384 0.01% 675,837
2011-12-06 2011-12-02 6.565 114,463 -5,538 0.01% 751,441
2011-11-22 2011-11-18 5.850 120,001 +7,384 0.01% 701,998
2011-11-16 2011-11-14 6.218 112,617 +5,539 0.01% 700,282
2011-11-09 2011-11-07 6.825 107,078 -3,692 0.01% 730,799
2011-11-04 2011-11-02 7.020 110,770 +3,692 0.01% 777,597
2011-11-03 2011-11-01 6.998 107,078 +5,538 0.01% 749,359
2011-11-01 2011-10-28 7.995 101,540 -5,538 0.01% 811,803
2011-10-31 2011-10-27 7.735 107,078 -5,539 0.01% 828,239
2011-10-26 2011-10-24 7.193 112,617 -5,538 0.01% 810,083
2011-10-21 2011-10-19 6.912 118,155 -5,539 0.01% 816,639
2011-10-20 2011-10-18 6.392 123,694 -3,692 0.01% 790,602
2011-10-17 2011-10-13 6.890 127,386 -5,539 0.01% 877,680
2011-10-14 2011-10-12 6.543 132,925 -5,538 0.01% 869,763
2011-10-13 2011-10-11 6.413 138,463 -5,539 0.01% 888,000
2011-09-30 2011-09-27 6.327 144,002 -5,538 0.01% 911,043
2011-09-09 2011-09-07 8.233 149,540 -5,539 0.01% 1,231,199
2011-09-06 2011-09-02 8.493 155,079 -5,538 0.01% 1,317,123
2011-09-01 2011-08-30 8.125 160,617 -5,539 0.01% 1,304,999
2011-08-30 2011-08-26 7.562 166,156 -3,692 0.01% 1,256,403
2011-08-29 2011-08-25 7.648 169,848 -5,539 0.01% 1,299,040
2011-08-22 2011-08-18 7.800 175,387 -7,384 0.01% 1,368,004
2011-08-18 2011-08-16 7.280 182,771 -5,539 0.01% 1,330,558
2011-08-17 2011-08-15 6.912 188,310 +5,539 0.01% 1,301,522
2011-08-15 2011-08-11 7.107 182,771 +3,692 0.01% 1,298,878
2011-08-03 2011-08-01 8.060 179,079 +7,385 0.01% 1,443,361
2011-08-02 2011-07-29 8.385 171,694 +20,308 0.01% 1,439,638
2011-07-28 2011-07-26 9.100 151,386 -5,539 0.01% 1,377,598
2011-07-25 2011-07-21 8.732 156,925 -5,538 0.01% 1,370,202
2011-07-22 2011-07-20 8.537 162,463 +20,308 0.01% 1,386,877
2011-07-21 2011-07-19 8.558 142,155 +9,230 0.01% 1,216,597
2011-07-20 2011-07-18 8.710 132,925 +5,539 0.01% 1,157,764
2011-07-12 2011-07-08 9.360 127,386 -5,539 0.01% 1,192,320
2011-07-11 2011-07-07 8.948 132,925 +5,539 0.01% 1,189,444
2011-07-08 2011-07-06 9.208 127,386 +5,539 0.01% 1,173,000
2011-07-06 2011-07-04 9.707 121,847 -11,078 0.01% 1,182,715
2011-07-04 2011-06-29 8.667 132,925 +16,616 0.01% 1,152,004
2011-06-30 2011-06-28 8.667 116,309 +11,077 0.01% 1,008,000
2011-06-27 2011-06-23 9.165 105,232 -11,077 0.01% 964,441
2011-06-21 2011-06-17 8.883 116,309 +9,231 0.01% 1,033,200
2011-06-14 2011-06-10 9.122 107,078 +11,077 0.01% 976,719
2011-06-13 2011-06-09 9.143 96,001 +9,231 0.00% 877,760
2011-06-07 2011-06-02 9.923 86,770 -5,539 0.00% 861,038
2011-05-20 2011-05-18 9.902 92,309 -5,538 0.00% 914,003
2011-05-19 2011-05-17 9.750 97,847 -5,539 0.00% 953,998
2011-05-17 2011-05-13 9.295 103,386 +7,385 0.01% 960,962
2011-05-13 2011-05-11 9.772 96,001 +5,538 0.00% 938,080
2011-05-12 2011-05-09 9.598 90,463 +5,539 0.00% 868,285
2011-05-04 2011-04-29 10.184 84,924 +910 0.00% 864,866
2011-04-28 2011-04-26 9.965 84,014 -3,485,673 0.00% 837,199
2011-04-27 2011-04-21 10.140 3,569,687 +3,485,673 0.18% 36,197,339
2011-04-26 2011-04-20 10.513 84,014 -1,963,374 0.00% 883,199
2011-04-21 2011-04-19 10.556 2,047,388 +1,952,416 0.10% 21,612,883
2011-04-19 2011-04-15 10.403 94,972 -1,236,469 0.00% 987,995
2011-04-18 2011-04-14 10.359 1,331,441 +1,236,469 0.07% 13,792,677
2011-04-14 2011-04-12 10.359 94,972 -5,480 0.00% 983,835
2011-04-13 2011-04-11 10.491 100,452 -5,479 0.01% 1,053,803
2011-04-12 2011-04-08 10.096 105,931 -20,090 0.01% 1,069,521
2011-04-11 2011-04-07 9.571 126,021 -16,438 0.01% 1,206,118
2011-04-06 2011-04-01 8.848 142,459 -799,960 0.01% 1,260,482
2011-04-04 2011-03-31 8.979 942,419 +794,481 0.05% 8,462,397
2011-04-01 2011-03-30 8.673 147,938 -2,852,827 0.01% 1,283,041
2011-03-31 2011-03-29 8.804 3,000,765 +2,863,785 0.15% 26,419,437
2011-03-28 2011-03-24 8.848 136,980 +10,959 0.01% 1,212,004
2011-03-25 2011-03-23 9.155 126,021 -135,153 0.01% 1,153,678
2011-03-24 2011-03-22 9.812 261,174 +135,153 0.01% 2,562,557
2011-03-23 2011-03-21 9.571 126,021 -136,980 0.01% 1,206,118
2011-03-22 2011-03-18 9.527 263,001 +136,980 0.01% 2,505,602
2011-03-21 2011-03-17 9.571 126,021 -5,479 0.01% 1,206,118
2011-03-17 2011-03-15 9.286 131,500 +5,479 0.01% 1,221,117
2011-03-16 2011-03-14 9.571 126,021 +5,479 0.01% 1,206,118
2011-03-14 2011-03-10 10.053 120,542 -10,958 0.01% 1,211,760
2011-03-08 2011-03-04 9.439 131,500 -9,132 0.01% 1,241,277
2011-03-07 2011-03-03 9.396 140,632 -5,480 0.01% 1,321,317
2011-03-04 2011-03-02 9.264 146,112 +5,480 0.01% 1,353,604
2011-03-03 2011-03-01 9.615 140,632 -10,959 0.01% 1,352,117
2011-03-02 2011-02-28 9.286 151,591 -5,479 0.01% 1,407,683
2011-03-01 2011-02-25 8.782 157,070 +3,653 0.01% 1,379,441
2011-02-28 2011-02-24 8.739 153,417 +5,479 0.01% 1,340,639
2011-02-25 2011-02-23 8.848 147,938 +7,306 0.01% 1,308,961
2011-02-16 2011-02-14 9.198 140,632 -1,172,545 0.01% 1,293,597
2011-02-15 2011-02-11 9.023 1,313,177 +1,172,545 0.07% 11,849,117
2011-02-14 2011-02-10 8.936 140,632 +5,479 0.01% 1,256,637
2011-01-27 2011-01-25 9.834 135,153 +3,653 0.01% 1,329,038
2011-01-26 2011-01-24 10.162 131,500 +5,479 0.01% 1,336,316
2011-01-21 2011-01-19 10.096 126,021 +10,958 0.01% 1,272,358
2011-01-20 2011-01-18 10.359 115,063 -239,257 0.01% 1,191,962
2011-01-19 2011-01-17 10.359 354,320 +239,257 0.02% 3,670,475
2011-01-17 2011-01-13 10.534 115,063 +12,785 0.01% 1,212,122
2011-01-13 2011-01-11 10.710 102,278 -9,132 0.01% 1,095,359
2011-01-12 2011-01-10 10.250 111,410 +9,132 0.01% 1,141,920
2011-01-11 2011-01-07 10.491 102,278 -1,952,415 0.01% 1,072,959
2011-01-10 2011-01-06 10.250 2,054,693 +1,039,218 0.10% 21,059,997
2011-01-07 2011-01-05 10.359 1,015,475 -913,197 0.05% 10,519,519
2011-01-06 2011-01-04 10.184 1,928,672 +1,826,394 0.10% 19,641,599
2011-01-05 2011-01-03 10.009 102,278 -1,426,414 0.01% 1,023,679
2011-01-04 2010-12-31 10.140 1,528,692 -467,557 0.08% 15,501,242
2011-01-03 2010-12-29 10.009 1,996,249 +1,888,492 0.10% 19,980,043
2010-12-29 2010-12-24 10.074 107,757 -96,799 0.01% 1,085,598
2010-12-28 2010-12-22 10.688 204,556 -1,807,217 0.01% 2,186,239
2010-12-23 2010-12-21 9.812 2,011,773 +1,894,884 0.10% 19,738,880
2010-12-20 2010-12-16 9.680 116,889 +14,611 0.01% 1,131,518
2010-12-07 2010-12-03 10.732 102,278 +5,479 0.01% 1,097,599
2010-12-01 2010-11-29 10.732 96,799 -308,660 0.00% 1,038,801
2010-11-30 2010-11-26 11.104 405,459 +310,487 0.02% 4,502,155
2010-11-29 2010-11-25 10.753 94,972 -5,480 0.00% 1,021,275
2010-11-26 2010-11-24 10.162 100,452 +5,480 0.01% 1,020,803
2010-11-23 2010-11-19 10.381 94,972 -5,480 0.00% 985,915
2010-11-18 2010-11-16 9.746 100,452 -9,132 0.01% 979,003
2010-11-16 2010-11-12 9.899 109,584 -5,479 0.01% 1,084,804
2010-11-15 2010-11-11 9.987 115,063 -5,479 0.01% 1,149,122
2010-11-10 2010-11-08 9.680 120,542 -228,299 0.01% 1,166,880
2010-11-09 2010-11-05 9.417 348,841 +144,285 0.02% 3,285,198
2010-11-08 2010-11-04 9.089 204,556 +84,014 0.01% 1,859,199
2010-11-05 2010-11-03 8.848 120,542 +5,479 0.01% 1,066,560
2010-11-03 2010-11-01 9.198 115,063 +9,132 0.01% 1,058,402
2010-11-01 2010-10-28 9.308 105,931 -168,028 0.01% 986,001
2010-10-29 2010-10-27 9.264 273,959 +168,028 0.01% 2,537,999
2010-10-26 2010-10-22 9.417 105,931 -155,243 0.01% 997,601
2010-10-25 2010-10-21 9.461 261,174 +155,243 0.01% 2,471,037
2010-10-22 2010-10-20 9.198 105,931 -1,369,795 0.01% 974,401
2010-10-21 2010-10-19 9.396 1,475,726 +1,369,795 0.07% 13,865,277
2010-10-19 2010-10-15 9.636 105,931 -1,375,275 0.01% 1,020,801
2010-10-18 2010-10-14 9.505 1,481,206 +1,369,796 0.07% 14,078,964
2010-10-15 2010-10-13 9.396 111,410 -10,958 0.01% 1,046,760
2010-10-12 2010-10-08 8.914 122,368 -1,827 0.01% 1,090,756
2010-10-11 2010-10-07 8.760 124,195 -7,305 0.01% 1,088,002
2010-10-06 2010-10-04 8.454 131,500 -20,091 0.01% 1,111,677
2010-10-04 2010-09-29 7.994 151,591 -151,590 0.01% 1,211,802
2010-09-30 2010-09-28 8.016 303,181 -4,666,437 0.02% 2,430,237
2010-09-29 2010-09-27 8.125 4,969,618 +4,821,680 0.25% 40,379,639
2010-09-27 2010-09-22 7.819 147,938 +16,438 0.01% 1,156,681
2010-09-24 2010-09-21 8.257 131,500 +7,305 0.01% 1,085,757
2010-09-16 2010-09-14 8.848 124,195 -5,479 0.01% 1,098,882
2010-09-15 2010-09-13 8.520 129,674 +3,653 0.01% 1,104,760
2010-08-31 2010-08-27 7.775 126,021 +7,305 0.01% 979,799
2010-08-30 2010-08-26 7.884 118,716 +1,827 0.01% 936,003
2010-08-24 2010-08-20 8.103 116,889 +7,305 0.01% 947,198
2010-08-23 2010-08-19 8.344 109,584 -1,747,859 0.01% 914,403
2010-08-20 2010-08-18 8.563 1,857,443 +1,742,380 0.10% 15,905,882
2010-08-13 2010-08-11 8.103 115,063 +7,306 0.01% 932,401
2010-08-11 2010-08-09 8.344 107,757 -913 0.01% 899,158
2010-08-10 2010-08-06 7.753 108,670 +7,305 0.01% 842,517
2010-08-06 2010-08-04 7.928 101,365 +5,479 0.01% 803,641
2010-07-30 2010-07-28 8.169 95,886 -20,090 0.01% 783,303
2010-07-29 2010-07-27 7.490 115,976 +14,611 0.01% 868,680
2010-07-26 2010-07-22 7.337 101,365 -10,958 0.01% 743,701
2010-07-22 2010-07-20 7.205 112,323 +10,958 0.01% 809,338
2010-06-22 2010-06-18 7.468 101,365 -5,479 0.01% 757,021
2010-06-17 2010-06-14 7.205 106,844 -9,132 0.01% 769,860
2010-06-11 2010-06-09 6.943 115,976 -9,132 0.01% 805,180
2010-06-08 2010-06-04 7.074 125,108 -502,258 0.01% 885,020
2010-06-07 2010-06-03 7.008 627,366 +520,522 0.03% 4,396,798
2010-06-04 2010-06-02 6.855 106,844 -32,875 0.01% 732,420
2010-06-03 2010-06-01 7.140 139,719 +32,875 0.01% 997,559
2010-05-24 2010-05-19 7.140 106,844 -12,785 0.01% 762,840
2010-05-20 2010-05-18 7.074 119,629 +12,785 0.01% 846,261
2010-05-14 2010-05-12 7.249 106,844 -9,132 0.01% 774,540
2010-05-10 2010-05-06 6.680 115,976 -21,917 0.01% 774,700
2010-05-07 2010-05-05 6.943 137,893 +18,264 0.01% 957,342
2010-05-06 2010-05-04 7.315 119,629 +3,653 0.01% 875,081
2010-05-04 2010-04-30 7.228 115,976 +10,106 0.01% 838,218
2010-04-15 2010-04-13 7.095 105,870 +10,858 0.01% 751,137
2010-04-12 2010-04-08 7.736 95,012 +5,429 0.01% 735,001
2010-04-07 2010-03-31 7.316 89,583 +5,430 0.00% 655,383
2010-04-01 2010-03-30 7.493 84,153 +5,429 0.00% 630,537
2010-03-31 2010-03-29 7.670 78,724 +5,429 0.00% 603,779
2010-03-25 2010-03-23 8.156 73,295 +5,429 0.00% 597,781
2010-03-24 2010-03-22 8.288 67,866 -5,429 0.00% 562,503
2010-03-22 2010-03-18 8.112 73,295 -5,429 0.00% 594,541
2010-03-08 2010-03-04 7.537 78,724 -5,429 0.00% 593,339
2010-03-04 2010-03-02 7.228 84,153 -10,859 0.00% 608,217
2010-02-25 2010-02-23 6.631 95,012 -9,049 0.01% 630,001
2010-02-19 2010-02-17 6.321 104,061 -486,823 0.01% 657,802
2010-02-18 2010-02-12 6.299 590,884 +486,823 0.03% 3,722,103
2010-02-17 2010-02-11 6.277 104,061 -57,912 0.01% 653,202
2010-02-12 2010-02-10 6.233 161,973 +57,912 0.01% 1,009,562
2009-12-22 2009-12-18 6.432 104,061 -48,863 0.01% 669,302
2009-12-21 2009-12-17 6.388 152,924 +48,863 0.01% 976,820
2009-12-10 2009-12-08 6.852 104,061 -9,048 0.01% 713,002
2009-12-01 2009-11-27 6.277 113,109 +9,048 0.01% 709,997
2009-11-26 2009-11-24 6.299 104,061 -157,448 0.01% 655,502
2009-11-25 2009-11-23 6.542 261,509 +157,448 0.01% 1,710,880
2009-11-16 2009-11-12 6.741 104,061 -12,668 0.01% 701,502
2009-10-22 2009-10-20 5.791 116,729 +9,049 0.01% 675,960
2009-10-19 2009-10-15 6.012 107,680 -9,049 0.01% 647,359
2009-10-16 2009-10-14 5.747 116,729 +9,049 0.01% 670,800
2009-10-13 2009-10-09 5.592 107,680 -177,356 0.01% 602,139
2009-10-12 2009-10-08 5.393 285,036 +177,356 0.02% 1,537,201
2009-10-08 2009-10-06 4.973 107,680 -5,429 0.01% 535,499
2009-10-07 2009-10-05 5.061 113,109 -21,717 0.01% 572,498
2009-09-22 2009-09-18 4.774 134,826 +9,048 0.01% 643,678
2009-09-21 2009-09-17 4.818 125,778 +9,049 0.01% 606,042
2009-09-18 2009-09-16 4.708 116,729 +53,388 0.01% 549,540
2009-09-09 2009-09-07 4.752 63,341 -43,434 0.01% 300,999
2009-09-07 2009-09-03 10.112 106,775 +35,591 0.01% 1,079,697
2009-09-01 2009-08-28 10.642 71,184 +28,956 0.01% 757,565
2009-08-31 2009-08-27 10.874 42,228 +8,446 0.01% 459,205
2009-08-28 2009-08-26 11.372 33,782 -12,065 0.00% 384,160
2009-08-27 2009-08-25 10.742 45,847 +19,304 0.01% 492,480
2009-08-19 2009-08-17 10.775 26,543 -3,620 0.00% 286,000
2009-08-14 2009-08-12 10.609 30,163 -78,422 0.00% 320,005
2009-08-13 2009-08-11 10.742 108,585 +1,206 0.01% 1,166,400
2009-08-12 2009-08-10 10.775 107,379 +77,216 0.01% 1,157,005
2009-08-11 2009-08-07 10.543 30,163 -3,619 0.00% 318,005
2009-08-07 2009-08-05 10.245 33,782 -6,033 0.00% 346,080
2009-07-29 2009-07-27 8.985 39,815 +3,620 0.00% 357,724
2009-07-22 2009-07-20 8.686 36,195 -9,652 0.00% 314,400
2009-07-21 2009-07-17 7.857 45,847 +6,032 0.01% 360,240
2009-07-07 2009-07-03 7.559 39,815 +6,033 0.00% 300,964
2009-07-06 2009-07-02 7.393 33,782 +12,065 0.00% 249,760
2009-07-03 2009-06-30 7.559 21,717 +6,032 0.00% 164,160
2009-06-30 2009-06-26 7.692 15,685 +6,033 0.00% 120,644
2009-06-29 2009-06-25 7.758 9,652 +9,652 0.00% 74,880
2009-04-21 2009-04-17 6.404 0 -8,176
2009-04-16 2009-04-14 6.027 8,176 +8,176 0.00% 49,280
2009-01-12 2009-01-08 4.178 0 -11,680
2009-01-05 2008-12-31 4.110 11,680 -9,344 0.00% 48,000
2008-12-30 2008-12-24 3.493 21,024 -2,336 0.00% 73,441
2008-12-22 2008-12-18 3.733 23,360 -5,840 0.00% 87,201
2008-12-19 2008-12-17 3.596 29,200 +5,840 0.00% 105,001
2008-12-17 2008-12-15 3.767 23,360 -9,344 0.00% 88,001
2008-12-16 2008-12-12 3.493 32,704 +1,168 0.00% 114,241
2008-12-15 2008-12-11 3.527 31,536 -3,504 0.00% 111,241
2008-12-12 2008-12-10 3.116 35,040 +9,344 0.00% 109,201
2008-12-03 2008-12-01 3.082 25,696 +14,016 0.00% 79,201
2008-07-22 2008-07-18 9.658 11,680 -1,168 0.00% 112,801
2008-06-06 2008-06-04 12.226 12,848 -11,680 0.00% 157,081
2008-05-15 2008-05-13 12.906 24,528 +446 0.00% 316,560
2008-05-06 2008-05-02 12.627 24,082 +11,468 0.00% 304,084
2008-05-05 2008-04-30 12.697 12,614 +1,147 0.00% 160,157
2008-04-07 2008-04-02 10.988 11,467 +11,467 0.00% 125,995
2008-02-26 2008-02-22 14.232 0 -3,440
2008-01-24 2008-01-22 12.906 3,440 -5,734 0.00% 44,397
2007-07-10 2007-07-06 14.825 9,174 -6,880 0.00% 136,000
2007-07-03 2007-06-28 13.429 16,054 -5,734 0.00% 215,594
2007-06-29 2007-06-27 13.150 21,788 -5,734 0.00% 286,518
2007-06-26 2007-06-22 12.522 27,522 0.00% 344,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top