History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 30,800 +0 0.00% 3,727
2025-10-13 2025-10-09 0.121 30,800 +0 0.00% 3,727
2025-10-10 2025-10-08 0.125 30,800 +0 0.00% 3,850
2025-10-09 2025-10-06 0.119 30,800 +0 0.00% 3,665
2025-10-08 2025-10-03 0.123 30,800 +0 0.00% 3,788
2025-10-06 2025-10-02 0.123 30,800 +0 0.00% 3,788
2025-10-03 2025-09-30 0.127 30,800 +0 0.00% 3,912
2025-10-02 2025-09-29 0.127 30,800 +0 0.00% 3,912
2025-09-30 2025-09-26 0.128 30,800 +0 0.00% 3,942
2025-09-29 2025-09-25 0.128 30,800 +0 0.00% 3,942
2025-09-26 2025-09-24 0.132 30,800 +0 0.00% 4,066
2025-09-25 2025-09-23 0.127 30,800 +0 0.00% 3,912
2025-09-24 2025-09-22 0.128 30,800 +0 0.00% 3,942
2025-09-23 2025-09-19 0.128 30,800 +0 0.00% 3,942
2025-09-22 2025-09-18 0.126 30,800 +0 0.00% 3,881
2025-09-19 2025-09-17 0.128 30,800 +0 0.00% 3,942
2025-09-18 2025-09-16 0.128 30,800 +0 0.00% 3,942
2025-09-17 2025-09-15 0.128 30,800 +0 0.00% 3,942
2025-09-16 2025-09-12 0.128 30,800 +0 0.00% 3,942
2025-09-15 2025-09-11 0.126 30,800 +0 0.00% 3,881
2025-09-12 2025-09-10 0.129 30,800 +0 0.00% 3,973
2025-09-11 2025-09-09 0.127 30,800 +0 0.00% 3,912
2025-09-10 2025-09-08 0.128 30,800 +0 0.00% 3,942
2025-09-09 2025-09-05 0.127 30,800 +0 0.00% 3,912
2025-09-08 2025-09-04 0.126 30,800 +0 0.00% 3,881
2025-09-05 2025-09-03 0.131 30,800 +0 0.00% 4,035
2025-09-04 2025-09-02 0.132 30,800 +0 0.00% 4,066
2025-09-03 2025-09-01 0.132 30,800 +0 0.00% 4,066
2025-09-02 2025-08-29 0.132 30,800 +0 0.00% 4,066
2025-09-01 2025-08-28 0.134 30,800 +0 0.00% 4,127
2025-08-29 2025-08-27 0.134 30,800 +0 0.00% 4,127
2025-08-28 2025-08-26 0.130 30,800 +0 0.00% 4,004
2025-08-27 2025-08-25 0.133 30,800 +0 0.00% 4,096
2025-08-26 2025-08-22 0.132 30,800 +0 0.00% 4,066
2025-08-25 2025-08-21 0.133 30,800 +0 0.00% 4,096
2025-08-22 2025-08-20 0.134 30,800 +0 0.00% 4,127
2025-08-21 2025-08-19 0.134 30,800 +0 0.00% 4,127
2025-08-20 2025-08-18 0.135 30,800 +0 0.00% 4,158
2025-08-19 2025-08-15 0.131 30,800 +0 0.00% 4,035
2025-08-18 2025-08-14 0.130 30,800 +0 0.00% 4,004
2025-08-15 2025-08-13 0.130 30,800 +0 0.00% 4,004
2025-08-14 2025-08-12 0.129 30,800 +0 0.00% 3,973
2025-08-13 2025-08-11 0.130 30,800 +0 0.00% 4,004
2025-08-12 2025-08-08 0.128 30,800 +0 0.00% 3,942
2025-08-11 2025-08-07 0.129 30,800 +0 0.00% 3,973
2025-08-08 2025-08-06 0.129 30,800 +0 0.00% 3,973
2025-08-07 2025-08-05 0.127 30,800 +0 0.00% 3,912
2025-08-06 2025-08-04 0.125 30,800 +0 0.00% 3,850
2025-08-05 2025-08-01 0.125 30,800 +0 0.00% 3,850
2025-08-04 2025-07-31 0.125 30,800 +0 0.00% 3,850
2025-08-01 2025-07-30 0.125 30,800 +0 0.00% 3,850
2025-07-31 2025-07-29 0.126 30,800 +0 0.00% 3,881
2025-07-30 2025-07-28 0.128 30,800 +0 0.00% 3,942
2025-07-29 2025-07-25 0.126 30,800 +0 0.00% 3,881
2025-07-28 2025-07-24 0.128 30,800 +0 0.00% 3,942
2025-07-25 2025-07-23 0.124 30,800 +0 0.00% 3,819
2025-07-24 2025-07-22 0.130 30,800 +0 0.00% 4,004
2025-07-23 2025-07-21 0.130 30,800 +0 0.00% 4,004
2025-07-22 2025-07-18 0.124 30,800 +0 0.00% 3,819
2025-07-21 2025-07-17 0.128 30,800 +0 0.00% 3,942
2025-07-18 2025-07-16 0.122 30,800 +0 0.00% 3,758
2025-07-17 2025-07-15 0.126 30,800 +0 0.00% 3,881
2025-07-16 2025-07-14 0.126 30,800 +0 0.00% 3,881
2025-07-15 2025-07-11 0.129 30,800 +0 0.00% 3,973
2025-07-14 2025-07-10 0.121 30,800 +0 0.00% 3,727
2025-07-11 2025-07-09 0.125 30,800 +0 0.00% 3,850
2025-07-10 2025-07-08 0.125 30,800 +0 0.00% 3,850
2025-07-09 2025-07-07 0.118 30,800 +0 0.00% 3,634
2025-07-08 2025-07-04 0.114 30,800 +0 0.00% 3,511
2025-07-07 2025-07-03 0.113 30,800 +0 0.00% 3,480
2025-07-04 2025-07-02 0.114 30,800 +0 0.00% 3,511
2025-07-03 2025-06-30 0.115 30,800 +0 0.00% 3,542
2025-07-02 2025-06-27 0.128 30,800 +0 0.00% 3,942
2025-06-30 2025-06-26 0.105 30,800 +0 0.00% 3,234
2025-06-27 2025-06-25 0.104 30,800 +0 0.00% 3,203
2025-06-26 2025-06-24 0.101 30,800 +0 0.00% 3,111
2025-06-25 2025-06-23 0.101 30,800 +0 0.00% 3,111
2025-06-24 2025-06-20 0.101 30,800 +0 0.00% 3,111
2025-06-23 2025-06-19 0.102 30,800 +0 0.00% 3,142
2025-06-20 2025-06-18 0.101 30,800 +0 0.00% 3,111
2025-06-19 2025-06-17 0.101 30,800 +0 0.00% 3,111
2025-06-18 2025-06-16 0.105 30,800 +0 0.00% 3,234
2025-06-17 2025-06-13 0.105 30,800 +0 0.00% 3,234
2025-06-16 2025-06-12 0.106 30,800 +0 0.00% 3,265
2025-06-13 2025-06-11 0.102 30,800 +0 0.00% 3,142
2025-06-12 2025-06-10 0.102 30,800 +0 0.00% 3,142
2025-06-11 2025-06-09 0.103 30,800 +0 0.00% 3,172
2025-06-10 2025-06-06 0.105 30,800 +0 0.00% 3,234
2025-06-09 2025-06-05 0.105 30,800 +0 0.00% 3,234
2025-06-06 2025-06-04 0.103 30,800 +0 0.00% 3,172
2025-06-05 2025-06-03 0.100 30,800 +0 0.00% 3,080
2025-06-04 2025-06-02 0.097 30,800 +0 0.00% 2,988
2025-06-03 2025-05-30 0.103 30,800 +0 0.00% 3,172
2025-06-02 2025-05-29 0.098 30,800 +0 0.00% 3,018
2025-05-30 2025-05-28 0.099 30,800 +0 0.00% 3,049
2025-05-29 2025-05-27 0.100 30,800 +0 0.00% 3,080
2025-05-28 2025-05-26 0.100 30,800 +0 0.00% 3,080
2025-05-27 2025-05-23 0.096 30,800 +0 0.00% 2,957
2025-05-26 2025-05-22 0.096 30,800 +0 0.00% 2,957
2025-05-23 2025-05-21 0.101 30,800 +0 0.00% 3,111
2025-05-22 2025-05-20 0.104 30,800 +0 0.00% 3,203
2025-05-21 2025-05-19 0.106 30,800 +0 0.00% 3,265
2025-05-20 2025-05-16 0.106 30,800 +0 0.00% 3,265
2025-05-19 2025-05-15 0.107 30,800 +0 0.00% 3,296
2025-05-16 2025-05-14 0.094 30,800 +0 0.00% 2,895
2025-05-15 2025-05-13 0.091 30,800 +0 0.00% 2,803
2025-05-14 2025-05-12 0.095 30,800 +0 0.00% 2,926
2025-05-13 2025-05-09 0.094 30,800 +0 0.00% 2,895
2025-05-12 2025-05-08 0.094 30,800 +0 0.00% 2,895
2025-05-09 2025-05-07 0.094 30,800 +0 0.00% 2,895
2025-05-08 2025-05-06 0.094 30,800 +0 0.00% 2,895
2025-05-07 2025-05-02 0.095 30,800 +0 0.00% 2,926
2025-05-06 2025-04-30 0.095 30,800 +0 0.00% 2,926
2025-05-02 2025-04-29 0.095 30,800 +0 0.00% 2,926
2025-04-30 2025-04-28 0.095 30,800 +0 0.00% 2,926
2025-04-29 2025-04-25 0.095 30,800 +0 0.00% 2,926
2025-04-28 2025-04-24 0.096 30,800 +0 0.00% 2,957
2025-04-25 2025-04-23 0.094 30,800 +0 0.00% 2,895
2025-04-24 2025-04-22 0.093 30,800 +0 0.00% 2,864
2025-04-23 2025-04-17 0.093 30,800 +0 0.00% 2,864
2025-04-22 2025-04-16 0.093 30,800 +0 0.00% 2,864
2025-04-17 2025-04-15 0.093 30,800 +0 0.00% 2,864
2025-04-16 2025-04-14 0.093 30,800 +0 0.00% 2,864
2025-04-15 2025-04-11 0.099 30,800 +0 0.00% 3,049
2025-04-14 2025-04-10 0.099 30,800 +0 0.00% 3,049
2025-04-11 2025-04-09 0.092 30,800 +0 0.00% 2,834
2025-04-10 2025-04-08 0.092 30,800 +0 0.00% 2,834
2025-04-09 2025-04-07 0.093 30,800 +0 0.00% 2,864
2025-04-08 2025-04-03 0.102 30,800 +0 0.00% 3,142
2025-04-07 2025-04-02 0.101 30,800 +0 0.00% 3,111
2025-04-03 2025-04-01 0.101 30,800 +0 0.00% 3,111
2025-04-02 2025-03-31 0.102 30,800 +0 0.00% 3,142
2025-04-01 2025-03-28 0.107 30,800 +0 0.00% 3,296
2025-03-31 2025-03-27 0.108 30,800 +0 0.00% 3,326
2025-03-28 2025-03-26 0.107 30,800 +0 0.00% 3,296
2025-03-27 2025-03-25 0.108 30,800 +0 0.00% 3,326
2025-03-26 2025-03-24 0.110 30,800 +0 0.00% 3,388
2025-03-25 2025-03-21 0.109 30,800 +0 0.00% 3,357
2025-03-24 2025-03-20 0.111 30,800 +0 0.00% 3,419
2025-03-21 2025-03-19 0.111 30,800 +0 0.00% 3,419
2025-03-20 2025-03-18 0.111 30,800 +0 0.00% 3,419
2025-03-19 2025-03-17 0.108 30,800 +0 0.00% 3,326
2025-03-18 2025-03-14 0.113 30,800 +0 0.00% 3,480
2025-03-17 2025-03-13 0.115 30,800 +0 0.00% 3,542
2025-03-14 2025-03-12 0.096 30,800 +0 0.00% 2,957
2025-03-13 2025-03-11 0.099 30,800 +0 0.00% 3,049
2025-03-12 2025-03-10 0.097 30,800 +0 0.00% 2,988
2025-03-11 2025-03-07 0.100 30,800 +0 0.00% 3,080
2025-03-10 2025-03-06 0.099 30,800 +0 0.00% 3,049
2025-03-07 2025-03-05 0.104 30,800 +0 0.00% 3,203
2025-03-06 2025-03-04 0.105 30,800 +0 0.00% 3,234
2025-03-05 2025-03-03 0.107 30,800 +0 0.00% 3,296
2025-03-04 2025-02-28 0.106 30,800 +0 0.00% 3,265
2025-03-03 2025-02-27 0.107 30,800 +0 0.00% 3,296
2025-02-28 2025-02-26 0.111 30,800 +0 0.00% 3,419
2025-02-27 2025-02-25 0.117 30,800 +0 0.00% 3,604
2025-02-26 2025-02-24 0.115 30,800 +0 0.00% 3,542
2025-02-25 2025-02-21 0.118 30,800 +0 0.00% 3,634
2025-02-24 2025-02-20 0.122 30,800 +0 0.00% 3,758
2025-02-21 2025-02-19 0.125 30,800 +0 0.00% 3,850
2025-02-20 2025-02-18 0.125 30,800 +0 0.00% 3,850
2025-02-19 2025-02-17 0.125 30,800 +0 0.00% 3,850
2025-02-18 2025-02-14 0.127 30,800 +0 0.00% 3,912
2025-02-17 2025-02-13 0.132 30,800 +0 0.00% 4,066
2025-02-14 2025-02-12 0.127 30,800 +0 0.00% 3,912
2025-02-13 2025-02-11 0.127 30,800 +0 0.00% 3,912
2025-02-12 2025-02-10 0.127 30,800 +0 0.00% 3,912
2025-02-11 2025-02-07 0.128 30,800 +0 0.00% 3,942
2025-02-10 2025-02-06 0.128 30,800 +0 0.00% 3,942
2025-02-07 2025-02-05 0.128 30,800 +0 0.00% 3,942
2025-02-06 2025-02-04 0.125 30,800 +0 0.00% 3,850
2025-02-05 2025-02-03 0.125 30,800 +0 0.00% 3,850
2025-02-04 2025-01-28 0.123 30,800 +0 0.00% 3,788
2025-02-03 2025-01-24 0.127 30,800 +0 0.00% 3,912
2025-01-27 2025-01-23 0.125 30,800 +0 0.00% 3,850
2025-01-24 2025-01-22 0.128 30,800 +0 0.00% 3,942
2025-01-23 2025-01-21 0.128 30,800 +0 0.00% 3,942
2025-01-22 2025-01-20 0.127 30,800 +0 0.00% 3,912
2025-01-21 2025-01-17 0.124 30,800 +0 0.00% 3,819
2025-01-20 2025-01-16 0.130 30,800 +0 0.00% 4,004
2025-01-17 2025-01-15 0.130 30,800 +0 0.00% 4,004
2025-01-16 2025-01-14 0.130 30,800 +0 0.00% 4,004
2025-01-15 2025-01-13 0.123 30,800 +0 0.00% 3,788
2025-01-14 2025-01-10 0.122 30,800 +0 0.00% 3,758
2025-01-13 2025-01-09 0.126 30,800 +0 0.00% 3,881
2025-01-10 2025-01-08 0.125 30,800 +0 0.00% 3,850
2025-01-09 2025-01-07 0.127 30,800 +0 0.00% 3,912
2025-01-08 2025-01-06 0.126 30,800 +0 0.00% 3,881
2025-01-07 2025-01-03 0.126 30,800 +0 0.00% 3,881
2025-01-06 2025-01-02 0.125 30,800 +0 0.00% 3,850
2025-01-03 2024-12-31 0.130 30,800 +0 0.00% 4,004
2025-01-02 2024-12-27 0.128 30,800 +0 0.00% 3,942
2024-12-30 2024-12-24 0.130 30,800 +0 0.00% 4,004
2024-12-27 2024-12-20 0.126 30,800 +0 0.00% 3,881
2024-12-23 2024-12-19 0.125 30,800 +0 0.00% 3,850
2024-12-20 2024-12-18 0.127 30,800 +0 0.00% 3,912
2024-12-19 2024-12-17 0.145 30,800 +0 0.00% 4,466
2024-12-18 2024-12-16 0.130 30,800 +0 0.00% 4,004
2024-12-17 2024-12-13 0.130 30,800 +0 0.00% 4,004
2024-12-16 2024-12-12 0.135 30,800 +0 0.00% 4,158
2024-12-13 2024-12-11 0.121 30,800 +0 0.00% 3,727
2024-12-12 2024-12-10 0.130 30,800 +0 0.00% 4,004
2024-12-11 2024-12-09 0.129 30,800 +0 0.00% 3,973
2024-12-10 2024-12-06 0.123 30,800 +0 0.00% 3,788
2024-12-09 2024-12-05 0.123 30,800 +0 0.00% 3,788
2024-12-06 2024-12-04 0.130 30,800 +0 0.00% 4,004
2024-12-05 2024-12-03 0.130 30,800 +0 0.00% 4,004
2024-12-04 2024-12-02 0.121 30,800 +0 0.00% 3,727
2024-12-03 2024-11-29 0.121 30,800 +0 0.00% 3,727
2024-12-02 2024-11-28 0.120 30,800 +0 0.00% 3,696
2024-11-29 2024-11-27 0.120 30,800 +0 0.00% 3,696
2024-11-28 2024-11-26 0.123 30,800 +0 0.00% 3,788
2024-11-27 2024-11-25 0.122 30,800 +0 0.00% 3,758
2024-11-26 2024-11-22 0.125 30,800 +0 0.00% 3,850
2024-11-25 2024-11-21 0.126 30,800 +0 0.00% 3,881
2024-11-22 2024-11-20 0.127 30,800 +0 0.00% 3,912
2024-11-21 2024-11-19 0.127 30,800 +0 0.00% 3,912
2024-11-20 2024-11-18 0.127 30,800 +0 0.00% 3,912
2024-11-19 2024-11-15 0.126 30,800 +0 0.00% 3,881
2024-11-18 2024-11-14 0.127 30,800 +0 0.00% 3,912
2024-11-15 2024-11-13 0.127 30,800 +0 0.00% 3,912
2024-11-14 2024-11-12 0.128 30,800 +0 0.00% 3,942
2024-11-13 2024-11-11 0.131 30,800 +0 0.00% 4,035
2024-11-12 2024-11-08 0.131 30,800 +0 0.00% 4,035
2024-11-11 2024-11-07 0.134 30,800 +0 0.00% 4,127
2024-11-08 2024-11-06 0.130 30,800 +0 0.00% 4,004
2024-11-07 2024-11-05 0.131 30,800 +0 0.00% 4,035
2024-11-06 2024-11-04 0.130 30,800 +0 0.00% 4,004
2024-11-05 2024-11-01 0.131 30,800 +0 0.00% 4,035
2024-11-04 2024-10-31 0.131 30,800 +0 0.00% 4,035
2024-11-01 2024-10-30 0.130 30,800 +0 0.00% 4,004
2024-10-31 2024-10-29 0.130 30,800 +0 0.00% 4,004
2024-10-30 2024-10-28 0.130 30,800 +0 0.00% 4,004
2024-10-29 2024-10-25 0.130 30,800 +0 0.00% 4,004
2024-10-28 2024-10-24 0.129 30,800 +0 0.00% 3,973
2024-10-25 2024-10-23 0.127 30,800 +0 0.00% 3,912
2024-10-24 2024-10-22 0.127 30,800 +0 0.00% 3,912
2024-10-23 2024-10-21 0.127 30,800 +0 0.00% 3,912
2024-10-22 2024-10-18 0.135 30,800 +0 0.00% 4,158
2024-10-21 2024-10-17 0.135 30,800 +0 0.00% 4,158
2024-10-18 2024-10-16 0.135 30,800 +0 0.00% 4,158
2024-10-17 2024-10-15 0.135 30,800 +0 0.00% 4,158
2024-10-16 2024-10-14 0.135 30,800 +0 0.00% 4,158
2024-10-15 2024-10-10 0.135 30,800 +0 0.00% 4,158
2024-10-14 2024-10-09 0.135 30,800 +0 0.00% 4,158
2024-10-10 2024-10-08 0.136 30,800 +0 0.00% 4,189
2024-10-09 2024-10-07 0.138 30,800 +0 0.00% 4,250
2024-10-08 2024-10-04 0.138 30,800 +0 0.00% 4,250
2024-10-07 2024-10-03 0.138 30,800 +0 0.00% 4,250
2024-10-04 2024-10-02 0.138 30,800 +0 0.00% 4,250
2024-10-03 2024-09-30 0.127 30,800 +0 0.00% 3,912
2024-10-02 2024-09-27 0.130 30,800 +0 0.00% 4,004
2024-09-30 2024-09-26 0.130 30,800 +0 0.00% 4,004
2024-09-27 2024-09-25 0.130 30,800 +0 0.00% 4,004
2024-09-26 2024-09-24 0.128 30,800 +0 0.00% 3,942
2024-09-25 2024-09-23 0.129 30,800 +0 0.00% 3,973
2024-09-24 2024-09-20 0.130 30,800 +0 0.00% 4,004
2024-09-23 2024-09-19 0.129 30,800 +0 0.00% 3,973
2024-09-20 2024-09-17 0.129 30,800 +0 0.00% 3,973
2024-09-19 2024-09-16 0.130 30,800 +0 0.00% 4,004
2024-09-17 2024-09-13 0.132 30,800 +0 0.00% 4,066
2024-09-16 2024-09-12 0.129 30,800 +0 0.00% 3,973
2024-09-13 2024-09-11 0.131 30,800 +0 0.00% 4,035
2024-09-12 2024-09-10 0.133 30,800 +0 0.00% 4,096
2024-09-11 2024-09-09 0.129 30,800 +0 0.00% 3,973
2024-09-10 2024-09-05 0.131 30,800 +0 0.00% 4,035
2024-09-09 2024-09-04 0.129 30,800 +0 0.00% 3,973
2024-09-05 2024-09-03 0.130 30,800 +0 0.00% 4,004
2024-09-04 2024-09-02 0.131 30,800 +0 0.00% 4,035
2024-09-03 2024-08-30 0.131 30,800 +0 0.00% 4,035
2024-09-02 2024-08-29 0.130 30,800 +0 0.00% 4,004
2024-08-30 2024-08-28 0.130 30,800 +0 0.00% 4,004
2024-08-29 2024-08-27 0.131 30,800 +0 0.00% 4,035
2024-08-28 2024-08-26 0.128 30,800 +0 0.00% 3,942
2024-08-27 2024-08-23 0.127 30,800 +0 0.00% 3,912
2024-08-26 2024-08-22 0.131 30,800 +0 0.00% 4,035
2024-08-23 2024-08-21 0.132 30,800 +0 0.00% 4,066
2024-08-22 2024-08-20 0.138 30,800 +0 0.00% 4,250
2024-08-21 2024-08-19 0.137 30,800 +0 0.00% 4,220
2024-08-20 2024-08-16 0.137 30,800 +0 0.00% 4,220
2024-08-19 2024-08-15 0.148 30,800 +0 0.00% 4,558
2024-08-16 2024-08-14 0.140 30,800 +0 0.00% 4,312
2024-08-15 2024-08-13 0.137 30,800 +0 0.00% 4,220
2024-08-14 2024-08-12 0.133 30,800 +0 0.00% 4,096
2024-08-13 2024-08-09 0.126 30,800 +0 0.00% 3,881
2024-08-12 2024-08-08 0.126 30,800 +0 0.00% 3,881
2024-08-09 2024-08-07 0.126 30,800 +0 0.00% 3,881
2024-08-08 2024-08-06 0.127 30,800 +0 0.00% 3,912
2024-08-07 2024-08-05 0.129 30,800 +0 0.00% 3,973
2024-08-06 2024-08-02 0.142 30,800 +0 0.00% 4,374
2024-08-05 2024-08-01 0.125 30,800 +0 0.00% 3,850
2024-08-02 2024-07-31 0.125 30,800 +0 0.00% 3,850
2024-08-01 2024-07-30 0.119 30,800 +0 0.00% 3,665
2024-07-31 2024-07-29 0.127 30,800 +0 0.00% 3,912
2024-07-30 2024-07-26 0.136 30,800 +0 0.00% 4,189
2024-07-29 2024-07-25 0.148 30,800 +0 0.00% 4,558
2024-07-26 2024-07-24 0.141 30,800 +0 0.00% 4,343
2024-07-25 2024-07-23 0.140 30,800 +0 0.00% 4,312
2024-07-24 2024-07-22 0.144 30,800 +0 0.00% 4,435
2024-07-23 2024-07-19 0.136 30,800 +0 0.00% 4,189
2024-07-22 2024-07-18 0.138 30,800 +0 0.00% 4,250
2024-07-19 2024-07-17 0.135 30,800 +0 0.00% 4,158
2024-07-18 2024-07-16 0.134 30,800 +0 0.00% 4,127
2024-07-17 2024-07-15 0.131 30,800 +0 0.00% 4,035
2024-07-16 2024-07-12 0.134 30,800 +0 0.00% 4,127
2024-07-15 2024-07-11 0.133 30,800 +0 0.00% 4,096
2024-07-12 2024-07-10 0.133 30,800 +0 0.00% 4,096
2024-07-11 2024-07-09 0.135 30,800 +0 0.00% 4,158
2024-07-10 2024-07-08 0.138 30,800 +0 0.00% 4,250
2024-07-09 2024-07-05 0.135 30,800 +0 0.00% 4,158
2024-07-08 2024-07-04 0.135 30,800 +0 0.00% 4,158
2024-07-05 2024-07-03 0.135 30,800 +0 0.00% 4,158
2024-07-04 2024-07-02 0.134 30,800 +0 0.00% 4,127
2024-07-03 2024-06-28 0.140 30,800 +0 0.00% 4,312
2024-07-02 2024-06-27 0.133 30,800 +0 0.00% 4,096
2024-06-28 2024-06-26 0.134 30,800 +0 0.00% 4,127
2024-06-27 2024-06-25 0.130 30,800 +0 0.00% 4,004
2024-06-26 2024-06-24 0.136 30,800 +0 0.00% 4,189
2024-06-25 2024-06-21 0.140 30,800 +0 0.00% 4,312
2024-06-24 2024-06-20 0.135 30,800 +0 0.00% 4,158
2024-06-21 2024-06-19 0.135 30,800 +0 0.00% 4,158
2024-06-20 2024-06-18 0.135 30,800 +0 0.00% 4,158
2024-06-19 2024-06-17 0.135 30,800 +0 0.00% 4,158
2024-06-18 2024-06-14 0.135 30,800 +0 0.00% 4,158
2024-06-17 2024-06-13 0.136 30,800 +0 0.00% 4,189
2024-06-14 2024-06-12 0.134 30,800 +0 0.00% 4,127
2024-06-13 2024-06-11 0.134 30,800 +0 0.00% 4,127
2024-06-12 2024-06-07 0.132 30,800 +0 0.00% 4,066
2024-06-11 2024-06-06 0.132 30,800 +0 0.00% 4,066
2024-06-07 2024-06-05 0.132 30,800 +0 0.00% 4,066
2024-06-06 2024-06-04 0.134 30,800 +0 0.00% 4,127
2024-06-05 2024-06-03 0.131 30,800 +0 0.00% 4,035
2024-06-04 2024-05-31 0.137 30,800 +0 0.00% 4,220
2024-06-03 2024-05-30 0.136 30,800 +0 0.00% 4,189
2024-05-31 2024-05-29 0.135 30,800 +0 0.00% 4,158
2024-05-30 2024-05-28 0.132 30,800 +0 0.00% 4,066
2024-05-29 2024-05-27 0.134 30,800 +0 0.00% 4,127
2024-05-28 2024-05-24 0.137 30,800 +0 0.00% 4,220
2024-05-27 2024-05-23 0.137 30,800 +0 0.00% 4,220
2024-05-24 2024-05-22 0.149 30,800 +0 0.00% 4,589
2024-05-23 2024-05-21 0.149 30,800 +0 0.00% 4,589
2024-05-22 2024-05-20 0.140 30,800 +0 0.00% 4,312
2024-05-21 2024-05-17 0.141 30,800 +0 0.00% 4,343
2024-05-20 2024-05-16 0.141 30,800 +0 0.00% 4,343
2024-05-17 2024-05-14 0.144 30,800 +0 0.00% 4,435
2024-05-16 2024-05-13 0.134 30,800 +0 0.00% 4,127
2024-05-14 2024-05-10 0.145 30,800 +0 0.00% 4,466
2024-05-13 2024-05-09 0.141 30,800 +0 0.00% 4,343
2024-05-10 2024-05-08 0.141 30,800 +0 0.00% 4,343
2024-05-09 2024-05-07 0.141 30,800 +0 0.00% 4,343
2024-05-08 2024-05-06 0.139 30,800 +0 0.00% 4,281
2024-05-07 2024-05-03 0.148 30,800 +0 0.00% 4,558
2024-05-06 2024-05-02 0.148 30,800 +0 0.00% 4,558
2024-05-03 2024-04-30 0.150 30,800 +0 0.00% 4,620
2024-05-02 2024-04-29 0.141 30,800 +0 0.00% 4,343
2024-04-30 2024-04-26 0.141 30,800 +0 0.00% 4,343
2024-04-29 2024-04-25 0.141 30,800 +0 0.00% 4,343
2024-04-26 2024-04-24 0.141 30,800 +0 0.00% 4,343
2024-04-25 2024-04-23 0.145 30,800 +0 0.00% 4,466
2024-04-24 2024-04-22 0.147 30,800 +0 0.00% 4,528
2024-04-23 2024-04-19 0.147 30,800 +0 0.00% 4,528
2024-04-22 2024-04-18 0.147 30,800 +0 0.00% 4,528
2024-04-19 2024-04-17 0.140 30,800 +0 0.00% 4,312
2024-04-18 2024-04-16 0.130 30,800 +0 0.00% 4,004
2024-04-17 2024-04-15 0.125 30,800 +0 0.00% 3,850
2024-04-16 2024-04-12 0.129 30,800 +0 0.00% 3,973
2024-04-15 2024-04-11 0.129 30,800 +0 0.00% 3,973
2024-04-12 2024-04-10 0.129 30,800 +0 0.00% 3,973
2024-04-11 2024-04-09 0.120 30,800 +0 0.00% 3,696
2024-04-10 2024-04-08 0.137 30,800 +0 0.00% 4,220
2024-04-09 2024-04-05 0.139 30,800 +0 0.00% 4,281
2024-04-08 2024-04-03 0.138 30,800 +0 0.00% 4,250
2024-04-05 2024-04-02 0.138 30,800 +0 0.00% 4,250
2024-04-03 2024-03-28 0.140 30,800 +0 0.00% 4,312
2024-04-02 2024-03-27 0.142 30,800 +0 0.00% 4,374
2024-03-28 2024-03-26 0.145 30,800 +0 0.00% 4,466
2024-03-27 2024-03-25 0.140 30,800 +0 0.00% 4,312
2024-03-26 2024-03-22 0.140 30,800 +0 0.00% 4,312
2024-03-25 2024-03-21 0.137 30,800 +0 0.00% 4,220
2024-03-22 2024-03-20 0.147 30,800 +0 0.00% 4,528
2024-03-21 2024-03-19 0.139 30,800 +0 0.00% 4,281
2024-03-20 2024-03-18 0.132 30,800 +0 0.00% 4,066
2024-03-19 2024-03-15 0.131 30,800 +0 0.00% 4,035
2024-03-18 2024-03-14 0.132 30,800 +0 0.00% 4,066
2024-03-15 2024-03-13 0.128 30,800 +0 0.00% 3,942
2024-03-14 2024-03-12 0.130 30,800 +0 0.00% 4,004
2024-03-13 2024-03-11 0.130 30,800 +0 0.00% 4,004
2024-03-12 2024-03-08 0.131 30,800 +0 0.00% 4,035
2024-03-11 2024-03-07 0.127 30,800 +0 0.00% 3,912
2024-03-08 2024-03-06 0.129 30,800 +0 0.00% 3,973
2024-03-07 2024-03-05 0.130 30,800 +0 0.00% 4,004
2024-03-06 2024-03-04 0.127 30,800 +0 0.00% 3,912
2024-03-05 2024-03-01 0.126 30,800 +0 0.00% 3,881
2024-03-04 2024-02-29 0.124 30,800 +0 0.00% 3,819
2024-03-01 2024-02-28 0.124 30,800 +0 0.00% 3,819
2024-02-29 2024-02-27 0.128 30,800 +0 0.00% 3,942
2024-02-28 2024-02-26 0.135 30,800 +0 0.00% 4,158
2024-02-27 2024-02-23 0.129 30,800 +0 0.00% 3,973
2024-02-26 2024-02-22 0.127 30,800 +0 0.00% 3,912
2024-02-23 2024-02-21 0.128 30,800 +0 0.00% 3,942
2024-02-22 2024-02-20 0.129 30,800 +0 0.00% 3,973
2024-02-21 2024-02-19 0.129 30,800 +0 0.00% 3,973
2024-02-20 2024-02-16 0.128 30,800 +0 0.00% 3,942
2024-02-19 2024-02-15 0.128 30,800 +0 0.00% 3,942
2024-02-16 2024-02-14 0.129 30,800 +0 0.00% 3,973
2024-02-15 2024-02-09 0.129 30,800 +0 0.00% 3,973
2024-02-14 2024-02-07 0.130 30,800 +0 0.00% 4,004
2024-02-08 2024-02-06 0.128 30,800 +0 0.00% 3,942
2024-02-07 2024-02-05 0.130 30,800 +0 0.00% 4,004
2024-02-06 2024-02-02 0.135 30,800 +0 0.00% 4,158
2024-02-05 2024-02-01 0.128 30,800 +0 0.00% 3,942
2024-02-02 2024-01-31 0.127 30,800 +0 0.00% 3,912
2024-02-01 2024-01-30 0.128 30,800 +0 0.00% 3,942
2024-01-31 2024-01-29 0.129 30,800 +0 0.00% 3,973
2024-01-30 2024-01-26 0.130 30,800 +0 0.00% 4,004
2024-01-29 2024-01-25 0.125 30,800 +0 0.00% 3,850
2024-01-26 2024-01-24 0.128 30,800 +0 0.00% 3,942
2024-01-25 2024-01-23 0.132 30,800 +0 0.00% 4,066
2024-01-24 2024-01-22 0.136 30,800 +0 0.00% 4,189
2024-01-23 2024-01-19 0.135 30,800 +0 0.00% 4,158
2024-01-22 2024-01-18 0.132 30,800 +0 0.00% 4,066
2024-01-19 2024-01-17 0.131 30,800 +0 0.00% 4,035
2024-01-18 2024-01-16 0.135 30,800 +0 0.00% 4,158
2024-01-17 2024-01-15 0.131 30,800 +0 0.00% 4,035
2024-01-16 2024-01-12 0.131 30,800 +0 0.00% 4,035
2024-01-15 2024-01-11 0.131 30,800 +0 0.00% 4,035
2024-01-12 2024-01-10 0.132 30,800 +0 0.00% 4,066
2024-01-11 2024-01-09 0.132 30,800 +0 0.00% 4,066
2024-01-10 2024-01-08 0.135 30,800 +0 0.00% 4,158
2024-01-09 2024-01-05 0.139 30,800 +0 0.00% 4,281
2024-01-08 2024-01-04 0.139 30,800 +0 0.00% 4,281
2024-01-05 2024-01-03 0.144 30,800 +0 0.00% 4,435
2024-01-04 2024-01-02 0.132 30,800 +0 0.00% 4,066
2024-01-03 2023-12-29 0.148 30,800 +0 0.00% 4,558
2024-01-02 2023-12-28 0.152 30,800 +0 0.00% 4,682
2023-12-29 2023-12-27 0.150 30,800 +0 0.00% 4,620
2023-12-28 2023-12-22 0.139 30,800 +0 0.00% 4,281
2023-12-27 2023-12-21 0.127 30,800 +0 0.00% 3,912
2023-12-22 2023-12-20 0.132 30,800 +0 0.00% 4,066
2023-12-21 2023-12-19 0.135 30,800 +0 0.00% 4,158
2023-12-20 2023-12-18 0.135 30,800 +0 0.00% 4,158
2023-12-19 2023-12-15 0.139 30,800 +0 0.00% 4,281
2023-12-18 2023-12-14 0.142 30,800 +0 0.00% 4,374
2023-12-15 2023-12-13 0.137 30,800 +0 0.00% 4,220
2023-12-14 2023-12-12 0.138 30,800 +0 0.00% 4,250
2023-12-13 2023-12-11 0.131 30,800 +0 0.00% 4,035
2023-12-12 2023-12-08 0.128 30,800 +0 0.00% 3,942
2023-12-11 2023-12-07 0.130 30,800 +0 0.00% 4,004
2023-12-08 2023-12-06 0.136 30,800 +0 0.00% 4,189
2023-12-07 2023-12-05 0.135 30,800 +0 0.00% 4,158
2023-12-06 2023-12-04 0.135 30,800 +0 0.00% 4,158
2023-12-05 2023-12-01 0.131 30,800 +0 0.00% 4,035
2023-12-04 2023-11-30 0.142 30,800 +0 0.00% 4,374
2023-12-01 2023-11-29 0.126 30,800 +0 0.00% 3,881
2023-11-30 2023-11-28 0.129 30,800 +0 0.00% 3,973
2023-11-29 2023-11-27 0.124 30,800 +0 0.00% 3,819
2023-11-28 2023-11-24 0.130 30,800 +0 0.00% 4,004
2023-11-27 2023-11-23 0.131 30,800 +0 0.00% 4,035
2023-11-24 2023-11-22 0.131 30,800 +0 0.00% 4,035
2023-11-23 2023-11-21 0.132 30,800 +0 0.00% 4,066
2023-11-22 2023-11-20 0.135 30,800 +0 0.00% 4,158
2023-11-21 2023-11-17 0.138 30,800 +0 0.00% 4,250
2023-11-20 2023-11-16 0.131 30,800 +0 0.00% 4,035
2023-11-17 2023-11-15 0.130 30,800 +0 0.00% 4,004
2023-11-16 2023-11-14 0.130 30,800 +0 0.00% 4,004
2023-11-15 2023-11-13 0.131 30,800 +0 0.00% 4,035
2023-11-14 2023-11-10 0.138 30,800 +0 0.00% 4,250
2023-11-13 2023-11-09 0.138 30,800 +0 0.00% 4,250
2023-11-10 2023-11-08 0.140 30,800 +0 0.00% 4,312
2023-11-09 2023-11-07 0.144 30,800 +0 0.00% 4,435
2023-11-08 2023-11-06 0.140 30,800 +0 0.00% 4,312
2023-11-07 2023-11-03 0.141 30,800 +0 0.00% 4,343
2023-11-06 2023-11-02 0.141 30,800 +0 0.00% 4,343
2023-11-03 2023-11-01 0.144 30,800 +0 0.00% 4,435
2023-11-02 2023-10-31 0.140 30,800 +0 0.00% 4,312
2023-11-01 2023-10-30 0.140 30,800 +0 0.00% 4,312
2023-10-31 2023-10-27 0.141 30,800 +0 0.00% 4,343
2023-10-30 2023-10-26 0.141 30,800 +0 0.00% 4,343
2023-10-27 2023-10-25 0.141 30,800 +0 0.00% 4,343
2023-10-26 2023-10-24 0.141 30,800 +0 0.00% 4,343
2023-10-25 2023-10-20 0.141 30,800 +0 0.00% 4,343
2023-10-24 2023-10-19 0.140 30,800 +0 0.00% 4,312
2023-10-20 2023-10-18 0.141 30,800 +0 0.00% 4,343
2023-10-19 2023-10-17 0.142 30,800 +0 0.00% 4,374
2023-10-18 2023-10-16 0.141 30,800 +0 0.00% 4,343
2023-10-17 2023-10-13 0.141 30,800 +0 0.00% 4,343
2023-10-16 2023-10-12 0.141 30,800 +0 0.00% 4,343
2023-10-13 2023-10-11 0.140 30,800 +0 0.00% 4,312
2023-10-12 2023-10-10 0.144 30,800 +0 0.00% 4,435
2023-10-11 2023-10-09 0.141 30,800 +0 0.00% 4,343
2023-10-10 2023-10-06 0.142 30,800 +0 0.00% 4,374
2023-10-09 2023-10-05 0.144 30,800 +0 0.00% 4,435
2023-10-06 2023-10-04 0.145 30,800 +0 0.00% 4,466
2023-10-05 2023-10-03 0.141 30,800 +0 0.00% 4,343
2023-10-04 2023-09-29 0.142 30,800 +0 0.00% 4,374
2023-10-03 2023-09-28 0.157 30,800 +0 0.00% 4,836
2023-09-29 2023-09-27 0.154 30,800 +0 0.00% 4,743
2023-09-28 2023-09-26 0.154 30,800 +0 0.00% 4,743
2023-09-27 2023-09-25 0.154 30,800 +0 0.00% 4,743
2023-09-26 2023-09-22 0.167 30,800 +0 0.00% 5,144
2023-09-25 2023-09-21 0.182 30,800 +0 0.00% 5,606
2023-09-22 2023-09-20 0.199 30,800 +0 0.00% 6,129
2023-09-21 2023-09-19 0.194 30,800 +0 0.00% 5,975
2023-09-20 2023-09-18 0.200 30,800 +0 0.00% 6,160
2023-09-19 2023-09-15 0.190 30,800 +0 0.00% 5,852
2023-09-18 2023-09-14 0.158 30,800 +0 0.00% 4,866
2023-09-15 2023-09-13 0.150 30,800 +0 0.00% 4,620
2023-09-14 2023-09-12 0.141 30,800 +0 0.00% 4,343
2023-09-13 2023-09-11 0.145 30,800 +0 0.00% 4,466
2023-09-12 2023-09-07 0.144 30,800 +0 0.00% 4,435
2023-09-11 2023-09-06 0.143 30,800 +0 0.00% 4,404
2023-09-07 2023-09-05 0.143 30,800 +0 0.00% 4,404
2023-09-06 2023-09-04 0.145 30,800 +0 0.00% 4,466
2023-09-05 2023-08-31 0.138 30,800 +0 0.00% 4,250
2023-09-04 2023-08-30 0.138 30,800 +0 0.00% 4,250
2023-08-31 2023-08-29 0.143 30,800 +0 0.00% 4,404
2023-08-30 2023-08-28 0.143 30,800 +0 0.00% 4,404
2023-08-29 2023-08-25 0.143 30,800 +0 0.00% 4,404
2023-08-28 2023-08-24 0.142 30,800 +0 0.00% 4,374
2023-08-25 2023-08-23 0.145 30,800 +0 0.00% 4,466
2023-08-24 2023-08-22 0.145 30,800 +0 0.00% 4,466
2023-08-23 2023-08-21 0.143 30,800 +0 0.00% 4,404
2023-08-22 2023-08-18 0.141 30,800 +0 0.00% 4,343
2023-08-21 2023-08-17 0.145 30,800 +0 0.00% 4,466
2023-08-18 2023-08-16 0.144 30,800 +0 0.00% 4,435
2023-08-17 2023-08-15 0.144 30,800 +0 0.00% 4,435
2023-08-16 2023-08-14 0.145 30,800 +0 0.00% 4,466
2023-08-15 2023-08-11 0.145 30,800 +0 0.00% 4,466
2023-08-14 2023-08-10 0.145 30,800 +0 0.00% 4,466
2023-08-11 2023-08-09 0.141 30,800 +0 0.00% 4,343
2023-08-10 2023-08-08 0.145 30,800 +0 0.00% 4,466
2023-08-09 2023-08-07 0.145 30,800 +0 0.00% 4,466
2023-08-08 2023-08-04 0.141 30,800 +0 0.00% 4,343
2023-08-07 2023-08-03 0.140 30,800 +0 0.00% 4,312
2023-08-04 2023-08-02 0.144 30,800 +0 0.00% 4,435
2023-08-03 2023-08-01 0.145 30,800 +0 0.00% 4,466
2023-08-02 2023-07-31 0.145 30,800 +0 0.00% 4,466
2023-08-01 2023-07-28 0.145 30,800 +0 0.00% 4,466
2023-07-31 2023-07-27 0.145 30,800 +0 0.00% 4,466
2023-07-28 2023-07-26 0.145 30,800 +0 0.00% 4,466
2023-07-27 2023-07-25 0.145 30,800 +0 0.00% 4,466
2023-07-26 2023-07-24 0.145 30,800 +0 0.00% 4,466
2023-07-25 2023-07-21 0.142 30,800 +0 0.00% 4,374
2023-07-24 2023-07-20 0.144 30,800 +0 0.00% 4,435
2023-07-21 2023-07-19 0.143 30,800 +0 0.00% 4,404
2023-07-20 2023-07-18 0.143 30,800 +0 0.00% 4,404
2023-07-19 2023-07-14 0.143 30,800 +0 0.00% 4,404
2023-07-18 2023-07-13 0.136 30,800 +0 0.00% 4,189
2023-07-14 2023-07-12 0.140 30,800 +0 0.00% 4,312
2023-07-13 2023-07-11 0.140 30,800 +0 0.00% 4,312
2023-07-12 2023-07-10 0.135 30,800 +0 0.00% 4,158
2023-07-11 2023-07-07 0.143 30,800 +0 0.00% 4,404
2023-07-10 2023-07-06 0.140 30,800 +0 0.00% 4,312
2023-07-07 2023-07-05 0.142 30,800 +0 0.00% 4,374
2023-07-06 2023-07-04 0.143 30,800 +0 0.00% 4,404
2023-07-05 2023-07-03 0.143 30,800 +0 0.00% 4,404
2023-07-04 2023-06-30 0.144 30,800 +0 0.00% 4,435
2023-07-03 2023-06-29 0.144 30,800 +0 0.00% 4,435
2023-06-30 2023-06-28 0.143 30,800 +0 0.00% 4,404
2023-06-29 2023-06-27 0.143 30,800 +0 0.00% 4,404
2023-06-28 2023-06-26 0.143 30,800 +0 0.00% 4,404
2023-06-27 2023-06-23 0.141 30,800 +0 0.00% 4,343
2023-06-26 2023-06-21 0.140 30,800 +0 0.00% 4,312
2023-06-23 2023-06-20 0.140 30,800 +0 0.00% 4,312
2023-06-21 2023-06-19 0.140 30,800 +0 0.00% 4,312
2023-06-20 2023-06-16 0.140 30,800 +0 0.00% 4,312
2023-06-19 2023-06-15 0.140 30,800 +0 0.00% 4,312
2023-06-16 2023-06-14 0.141 30,800 +0 0.00% 4,343
2023-06-15 2023-06-13 0.142 30,800 +0 0.00% 4,374
2023-06-14 2023-06-12 0.141 30,800 +0 0.00% 4,343
2023-06-13 2023-06-09 0.142 30,800 +0 0.00% 4,374
2023-06-12 2023-06-08 0.142 30,800 +0 0.00% 4,374
2023-06-09 2023-06-07 0.143 30,800 +0 0.00% 4,404
2023-06-08 2023-06-06 0.143 30,800 +0 0.00% 4,404
2023-06-07 2023-06-05 0.142 30,800 +0 0.00% 4,374
2023-06-06 2023-06-02 0.142 30,800 +0 0.00% 4,374
2023-06-05 2023-06-01 0.142 30,800 +0 0.00% 4,374
2023-06-02 2023-05-31 0.141 30,800 +0 0.00% 4,343
2023-06-01 2023-05-30 0.141 30,800 +0 0.00% 4,343
2023-05-31 2023-05-29 0.141 30,800 +0 0.00% 4,343
2023-05-30 2023-05-25 0.141 30,800 +0 0.00% 4,343
2023-05-29 2023-05-24 0.142 30,800 +0 0.00% 4,374
2023-05-25 2023-05-23 0.140 30,800 +0 0.00% 4,312
2023-05-24 2023-05-22 0.139 30,800 +0 0.00% 4,281
2023-05-23 2023-05-19 0.144 30,800 +0 0.00% 4,435
2023-05-22 2023-05-18 0.142 30,800 +0 0.00% 4,374
2023-05-19 2023-05-17 0.146 30,800 +0 0.00% 4,497
2023-05-18 2023-05-16 0.146 30,800 +0 0.00% 4,497
2023-05-17 2023-05-15 0.138 30,800 +0 0.00% 4,250
2023-05-16 2023-05-12 0.142 30,800 +0 0.00% 4,374
2023-05-15 2023-05-11 0.142 30,800 +0 0.00% 4,374
2023-05-12 2023-05-10 0.143 30,800 +0 0.00% 4,404
2023-05-11 2023-05-09 0.143 30,800 +0 0.00% 4,404
2023-05-10 2023-05-08 0.148 30,800 +0 0.00% 4,558
2023-05-09 2023-05-05 0.140 30,800 +0 0.00% 4,312
2023-05-08 2023-05-04 0.144 30,800 +0 0.00% 4,435
2023-05-05 2023-05-03 0.142 30,800 +0 0.00% 4,374
2023-05-04 2023-05-02 0.137 30,800 +0 0.00% 4,220
2023-05-03 2023-04-28 0.142 30,800 +0 0.00% 4,374
2023-05-02 2023-04-27 0.139 30,800 +0 0.00% 4,281
2023-04-28 2023-04-26 0.142 30,800 +0 0.00% 4,374
2023-04-27 2023-04-25 0.142 30,800 +0 0.00% 4,374
2023-04-26 2023-04-24 0.142 30,800 +0 0.00% 4,374
2023-04-25 2023-04-21 0.137 30,800 +0 0.00% 4,220
2023-04-24 2023-04-20 0.141 30,800 +0 0.00% 4,343
2023-04-21 2023-04-19 0.141 30,800 +0 0.00% 4,343
2023-04-20 2023-04-18 0.140 30,800 +0 0.00% 4,312
2023-04-19 2023-04-17 0.140 30,800 +0 0.00% 4,312
2023-04-18 2023-04-14 0.140 30,800 +0 0.00% 4,312
2023-04-17 2023-04-13 0.140 30,800 +0 0.00% 4,312
2023-04-14 2023-04-12 0.135 30,800 +0 0.00% 4,158
2023-04-13 2023-04-11 0.141 30,800 +0 0.00% 4,343
2023-04-12 2023-04-06 0.137 30,800 +0 0.00% 4,220
2023-04-11 2023-04-04 0.139 30,800 +0 0.00% 4,281
2023-04-06 2023-04-03 0.140 30,800 +0 0.00% 4,312
2023-04-04 2023-03-31 0.137 30,800 +0 0.00% 4,220
2023-04-03 2023-03-30 0.144 30,800 +0 0.00% 4,435
2023-03-31 2023-03-29 0.136 30,800 +0 0.00% 4,189
2023-03-30 2023-03-28 0.136 30,800 +0 0.00% 4,189
2023-03-29 2023-03-27 0.136 30,800 +0 0.00% 4,189
2023-03-28 2023-03-24 0.145 30,800 +0 0.00% 4,466
2023-03-27 2023-03-23 0.146 30,800 +0 0.00% 4,497
2023-03-24 2023-03-22 0.144 30,800 +0 0.00% 4,435
2023-03-23 2023-03-21 0.144 30,800 +0 0.00% 4,435
2023-03-22 2023-03-20 0.144 30,800 +0 0.00% 4,435
2023-03-21 2023-03-17 0.144 30,800 +0 0.00% 4,435
2023-03-20 2023-03-16 0.143 30,800 +0 0.00% 4,404
2023-03-17 2023-03-15 0.140 30,800 +0 0.00% 4,312
2023-03-16 2023-03-14 0.140 30,800 +0 0.00% 4,312
2023-03-15 2023-03-13 0.142 30,800 +0 0.00% 4,374
2023-03-14 2023-03-10 0.144 30,800 +0 0.00% 4,435
2023-03-13 2023-03-09 0.145 30,800 +0 0.00% 4,466
2023-03-10 2023-03-08 0.147 30,800 +0 0.00% 4,528
2023-03-09 2023-03-07 0.144 30,800 +0 0.00% 4,435
2023-03-08 2023-03-06 0.143 30,800 +0 0.00% 4,404
2023-03-07 2023-03-03 0.154 30,800 +0 0.00% 4,743
2023-03-06 2023-03-02 0.137 30,800 +0 0.00% 4,220
2023-03-03 2023-03-01 0.125 30,800 +0 0.00% 3,850
2023-03-02 2023-02-28 0.125 30,800 +0 0.00% 3,850
2023-03-01 2023-02-27 0.125 30,800 +0 0.00% 3,850
2023-02-28 2023-02-24 0.127 30,800 +0 0.00% 3,912
2023-02-27 2023-02-23 0.132 30,800 +0 0.00% 4,066
2023-02-24 2023-02-22 0.127 30,800 +0 0.00% 3,912
2023-02-23 2023-02-21 0.115 30,800 +0 0.00% 3,542
2023-02-22 2023-02-20 0.113 30,800 +0 0.00% 3,480
2023-02-21 2023-02-17 0.113 30,800 +0 0.00% 3,480
2023-02-20 2023-02-16 0.133 30,800 +0 0.00% 4,096
2023-02-17 2023-02-15 0.147 30,800 +0 0.00% 4,528
2023-02-16 2023-02-14 0.152 30,800 +0 0.00% 4,682
2023-02-15 2023-02-13 0.160 30,800 +0 0.00% 4,928
2023-02-14 2023-02-10 0.157 30,800 +0 0.00% 4,836
2023-02-13 2023-02-09 0.160 30,800 +0 0.00% 4,928
2023-02-10 2023-02-08 0.170 30,800 +0 0.00% 5,236
2023-02-09 2023-02-07 0.186 30,800 +0 0.00% 5,729
2023-02-08 2023-02-06 0.186 30,800 +0 0.00% 5,729
2023-02-07 2023-02-03 0.194 30,800 +0 0.00% 5,975
2023-02-06 2023-02-02 0.194 30,800 +0 0.00% 5,975
2023-02-03 2023-02-01 0.192 30,800 +0 0.00% 5,914
2023-02-02 2023-01-31 0.210 30,800 +0 0.00% 6,468
2023-02-01 2023-01-30 0.201 30,800 +0 0.00% 6,191
2023-01-31 2023-01-27 0.200 30,800 +0 0.00% 6,160
2023-01-30 2023-01-26 0.203 30,800 +0 0.00% 6,252
2023-01-27 2023-01-20 0.204 30,800 +0 0.00% 6,283
2023-01-26 2023-01-19 0.204 30,800 +0 0.00% 6,283
2023-01-20 2023-01-18 0.208 30,800 +0 0.00% 6,406
2023-01-19 2023-01-17 0.204 30,800 +0 0.00% 6,283
2023-01-18 2023-01-16 0.203 30,800 +0 0.00% 6,252
2023-01-17 2023-01-13 0.214 30,800 +0 0.00% 6,591
2023-01-16 2023-01-12 0.205 30,800 +0 0.00% 6,314
2023-01-13 2023-01-11 0.213 30,800 +0 0.00% 6,560
2023-01-12 2023-01-10 0.217 30,800 +0 0.00% 6,684
2023-01-11 2023-01-09 0.224 30,800 +0 0.00% 6,899
2023-01-10 2023-01-06 0.238 30,800 +0 0.00% 7,330
2023-01-09 2023-01-05 0.244 30,800 +0 0.00% 7,515
2023-01-06 2023-01-04 0.275 30,800 +0 0.00% 8,470
2023-01-05 2023-01-03 0.280 30,800 +0 0.00% 8,624
2023-01-04 2022-12-30 0.249 30,800 +0 0.00% 7,669
2023-01-03 2022-12-29 0.237 30,800 +0 0.00% 7,300
2022-12-30 2022-12-28 0.240 30,800 +0 0.00% 7,392
2022-12-29 2022-12-23 0.226 30,800 +0 0.00% 6,961
2022-12-28 2022-12-22 0.215 30,800 +0 0.00% 6,622
2022-12-23 2022-12-21 0.207 30,800 +0 0.00% 6,376
2022-12-22 2022-12-20 0.219 30,800 +0 0.00% 6,745
2022-12-21 2022-12-19 0.219 30,800 +0 0.00% 6,745
2022-12-20 2022-12-16 0.220 30,800 +0 0.00% 6,776
2022-12-19 2022-12-15 0.227 30,800 +0 0.00% 6,992
2022-12-16 2022-12-14 0.223 30,800 +0 0.00% 6,868
2022-12-15 2022-12-13 0.219 30,800 +0 0.00% 6,745
2022-12-14 2022-12-12 0.198 30,800 +0 0.00% 6,098
2022-12-13 2022-12-09 0.173 30,800 +0 0.00% 5,328
2022-12-12 2022-12-08 0.182 30,800 +0 0.00% 5,606
2022-12-09 2022-12-07 0.190 30,800 +0 0.00% 5,852
2022-12-08 2022-12-06 0.197 30,800 +0 0.00% 6,068
2022-12-07 2022-12-05 0.189 30,800 +0 0.00% 5,821
2022-12-06 2022-12-02 0.165 30,800 +0 0.00% 5,082
2022-12-05 2022-12-01 0.162 30,800 +0 0.00% 4,990
2022-12-02 2022-11-30 0.160 30,800 +0 0.00% 4,928
2022-12-01 2022-11-29 0.168 30,800 +0 0.00% 5,174
2022-11-30 2022-11-28 0.175 30,800 +0 0.00% 5,390
2022-11-29 2022-11-25 0.177 30,800 +0 0.00% 5,452
2022-11-28 2022-11-24 0.180 30,800 +0 0.00% 5,544
2022-11-25 2022-11-23 0.190 30,800 +0 0.00% 5,852
2022-11-24 2022-11-22 0.200 30,800 +0 0.00% 6,160
2022-11-23 2022-11-21 0.200 30,800 +0 0.00% 6,160
2022-11-22 2022-11-18 0.209 30,800 +0 0.00% 6,437
2022-11-21 2022-11-17 0.210 30,800 +0 0.00% 6,468
2022-11-18 2022-11-16 0.210 30,800 +0 0.00% 6,468
2022-11-17 2022-11-15 0.230 30,800 +0 0.00% 7,084
2022-11-16 2022-11-14 0.228 30,800 +0 0.00% 7,022
2022-11-15 2022-11-11 0.209 30,800 +0 0.00% 6,437
2022-11-14 2022-11-10 0.229 30,800 +0 0.00% 7,053
2022-11-11 2022-11-09 0.240 30,800 +0 0.00% 7,392
2022-11-10 2022-11-08 0.240 30,800 +0 0.00% 7,392
2022-11-09 2022-11-07 0.243 30,800 +0 0.00% 7,484
2022-11-08 2022-11-04 0.250 30,800 +0 0.00% 7,700
2022-11-07 2022-11-03 0.260 30,800 +0 0.00% 8,008
2022-11-04 2022-11-02 0.247 30,800 +0 0.00% 7,608
2022-11-03 2022-11-01 0.246 30,800 +0 0.00% 7,577
2022-11-02 2022-10-31 0.245 30,800 +0 0.00% 7,546
2022-11-01 2022-10-28 0.245 30,800 +0 0.00% 7,546
2022-10-31 2022-10-27 0.250 30,800 +0 0.00% 7,700
2022-10-28 2022-10-26 0.250 30,800 +0 0.00% 7,700
2022-10-27 2022-10-25 0.239 30,800 +0 0.00% 7,361
2022-10-26 2022-10-24 0.239 30,800 +0 0.00% 7,361
2022-10-25 2022-10-21 0.240 30,800 +0 0.00% 7,392
2022-10-24 2022-10-20 0.249 30,800 +0 0.00% 7,669
2022-10-21 2022-10-19 0.240 30,800 +0 0.00% 7,392
2022-10-20 2022-10-18 0.240 30,800 +0 0.00% 7,392
2022-10-19 2022-10-17 0.240 30,800 +0 0.00% 7,392
2022-10-18 2022-10-14 0.240 30,800 +0 0.00% 7,392
2022-10-17 2022-10-13 0.241 30,800 +0 0.00% 7,423
2022-10-14 2022-10-12 0.250 30,800 +0 0.00% 7,700
2022-10-13 2022-10-11 0.250 30,800 +0 0.00% 7,700
2022-10-12 2022-10-10 0.250 30,800 +0 0.00% 7,700
2022-10-11 2022-10-07 0.240 30,800 +0 0.00% 7,392
2022-10-10 2022-10-06 0.240 30,800 +0 0.00% 7,392
2022-10-07 2022-10-05 0.240 30,800 +0 0.00% 7,392
2022-10-06 2022-10-03 0.240 30,800 +0 0.00% 7,392
2022-10-05 2022-09-30 0.240 30,800 +0 0.00% 7,392
2022-10-03 2022-09-29 0.240 30,800 +0 0.00% 7,392
2022-09-30 2022-09-28 0.240 30,800 +0 0.00% 7,392
2022-09-29 2022-09-27 0.245 30,800 +0 0.00% 7,546
2022-09-28 2022-09-26 0.240 30,800 +0 0.00% 7,392
2022-09-27 2022-09-23 0.250 30,800 +0 0.00% 7,700
2022-09-26 2022-09-22 0.250 30,800 +0 0.00% 7,700
2022-09-23 2022-09-21 0.245 30,800 +0 0.00% 7,546
2022-09-22 2022-09-20 0.250 30,800 +0 0.00% 7,700
2022-09-21 2022-09-19 0.250 30,800 +0 0.00% 7,700
2022-09-20 2022-09-16 0.255 30,800 +0 0.00% 7,854
2022-09-19 2022-09-15 0.255 30,800 +0 0.00% 7,854
2022-09-16 2022-09-14 0.255 30,800 +0 0.00% 7,854
2022-09-15 2022-09-13 0.255 30,800 +0 0.00% 7,854
2022-09-14 2022-09-09 0.250 30,800 +0 0.00% 7,700
2022-09-13 2022-09-08 0.250 30,800 +0 0.00% 7,700
2022-09-09 2022-09-07 0.250 30,800 +0 0.00% 7,700
2022-09-08 2022-09-06 0.250 30,800 +0 0.00% 7,700
2022-09-07 2022-09-05 0.250 30,800 +0 0.00% 7,700
2022-09-06 2022-09-02 0.255 30,800 +0 0.00% 7,854
2022-09-05 2022-09-01 0.250 30,800 +0 0.00% 7,700
2022-09-02 2022-08-31 0.238 30,800 +0 0.00% 7,330
2022-09-01 2022-08-30 0.255 30,800 +0 0.00% 7,854
2022-08-31 2022-08-29 0.255 30,800 +0 0.00% 7,854
2022-08-30 2022-08-26 0.265 30,800 +0 0.00% 8,162
2022-08-29 2022-08-25 0.265 30,800 +0 0.00% 8,162
2022-08-26 2022-08-24 0.265 30,800 +0 0.00% 8,162
2022-08-25 2022-08-23 0.265 30,800 +0 0.00% 8,162
2022-08-24 2022-08-22 0.265 30,800 +0 0.00% 8,162
2022-08-23 2022-08-19 0.260 30,800 +0 0.00% 8,008
2022-08-22 2022-08-18 0.260 30,800 +0 0.00% 8,008
2022-08-19 2022-08-17 0.260 30,800 +0 0.00% 8,008
2022-08-18 2022-08-16 0.255 30,800 +0 0.00% 7,854
2022-08-17 2022-08-15 0.260 30,800 +0 0.00% 8,008
2022-08-16 2022-08-12 0.260 30,800 +0 0.00% 8,008
2022-08-15 2022-08-11 0.260 30,800 +0 0.00% 8,008
2022-08-12 2022-08-10 0.260 30,800 +0 0.00% 8,008
2022-08-11 2022-08-09 0.255 30,800 +0 0.00% 7,854
2022-08-10 2022-08-08 0.260 30,800 +0 0.00% 8,008
2022-08-09 2022-08-05 0.255 30,800 +0 0.00% 7,854
2022-08-08 2022-08-04 0.255 30,800 +0 0.00% 7,854
2022-08-05 2022-08-03 0.250 30,800 +0 0.00% 7,700
2022-08-04 2022-08-02 0.275 30,800 +0 0.00% 8,470
2022-08-03 2022-08-01 0.265 30,800 +0 0.00% 8,162
2022-08-02 2022-07-29 0.260 30,800 +0 0.00% 8,008
2022-08-01 2022-07-28 0.270 30,800 +0 0.00% 8,316
2022-07-29 2022-07-27 0.265 30,800 +0 0.00% 8,162
2022-07-28 2022-07-26 0.265 30,800 +0 0.00% 8,162
2022-07-27 2022-07-25 0.255 30,800 +0 0.00% 7,854
2022-07-26 2022-07-22 0.275 30,800 +0 0.00% 8,470
2022-07-25 2022-07-21 0.275 30,800 +0 0.00% 8,470
2022-07-22 2022-07-20 0.280 30,800 +0 0.00% 8,624
2022-07-21 2022-07-19 0.275 30,800 +0 0.00% 8,470
2022-07-20 2022-07-18 0.275 30,800 +0 0.00% 8,470
2022-07-19 2022-07-15 0.275 30,800 +0 0.00% 8,470
2022-07-18 2022-07-14 0.270 30,800 +0 0.00% 8,316
2022-07-15 2022-07-13 0.275 30,800 +0 0.00% 8,470
2022-07-14 2022-07-12 0.275 30,800 +0 0.00% 8,470
2022-07-13 2022-07-11 0.275 30,800 +0 0.00% 8,470
2022-07-12 2022-07-08 0.275 30,800 +0 0.00% 8,470
2022-07-11 2022-07-07 0.280 30,800 +0 0.00% 8,624
2022-07-08 2022-07-06 0.285 30,800 +0 0.00% 8,778
2022-07-07 2022-07-05 0.280 30,800 +0 0.00% 8,624
2022-07-06 2022-07-04 0.280 30,800 +0 0.00% 8,624
2022-07-05 2022-06-30 0.270 30,800 +0 0.00% 8,316
2022-07-04 2022-06-29 0.270 30,800 +0 0.00% 8,316
2022-06-30 2022-06-28 0.260 30,800 +0 0.00% 8,008
2022-06-29 2022-06-27 0.270 30,800 +0 0.00% 8,316
2022-06-28 2022-06-24 0.270 30,800 +0 0.00% 8,316
2022-06-27 2022-06-23 0.280 30,800 +0 0.00% 8,624
2022-06-24 2022-06-22 0.280 30,800 +0 0.00% 8,624
2022-06-23 2022-06-21 0.275 30,800 +0 0.00% 8,470
2022-06-22 2022-06-20 0.275 30,800 +0 0.00% 8,470
2022-06-21 2022-06-17 0.275 30,800 +0 0.00% 8,470
2022-06-20 2022-06-16 0.275 30,800 +0 0.00% 8,470
2022-06-17 2022-06-15 0.275 30,800 +0 0.00% 8,470
2022-06-16 2022-06-14 0.275 30,800 +0 0.00% 8,470
2022-06-15 2022-06-13 0.275 30,800 +0 0.00% 8,470
2022-06-14 2022-06-10 0.280 30,800 +0 0.00% 8,624
2022-06-13 2022-06-09 0.280 30,800 +0 0.00% 8,624
2022-06-10 2022-06-08 0.280 30,800 +0 0.00% 8,624
2022-06-09 2022-06-07 0.280 30,800 +0 0.00% 8,624
2022-06-08 2022-06-06 0.300 30,800 +0 0.00% 9,240
2022-06-07 2022-06-02 0.300 30,800 +0 0.00% 9,240
2022-06-06 2022-06-01 0.280 30,800 +0 0.00% 8,624
2022-06-02 2022-05-31 0.295 30,800 +0 0.00% 9,086
2022-06-01 2022-05-30 0.310 30,800 +0 0.00% 9,548
2022-05-31 2022-05-27 0.310 30,800 +0 0.00% 9,548
2022-05-30 2022-05-26 0.305 30,800 +0 0.00% 9,394
2022-05-27 2022-05-25 0.320 30,800 +0 0.00% 9,856
2022-05-26 2022-05-24 0.320 30,800 +0 0.00% 9,856
2022-05-25 2022-05-23 0.315 30,800 +0 0.00% 9,702
2022-05-24 2022-05-20 0.265 30,800 +0 0.00% 8,162
2022-05-23 2022-05-19 0.270 30,800 +0 0.00% 8,316
2022-05-20 2022-05-18 0.270 30,800 +0 0.00% 8,316
2022-05-19 2022-05-17 0.250 30,800 +0 0.00% 7,700
2022-05-18 2022-05-16 0.240 30,800 +0 0.00% 7,392
2022-05-17 2022-05-13 0.230 30,800 +0 0.00% 7,084
2022-05-16 2022-05-12 0.240 30,800 +0 0.00% 7,392
2022-05-13 2022-05-11 0.245 30,800 +0 0.00% 7,546
2022-05-12 2022-05-10 0.249 30,800 +0 0.00% 7,669
2022-05-11 2022-05-06 0.250 30,800 +0 0.00% 7,700
2022-05-10 2022-05-05 0.260 30,800 +0 0.00% 8,008
2022-05-06 2022-05-04 0.260 30,800 +0 0.00% 8,008
2022-05-05 2022-05-03 0.260 30,800 +0 0.00% 8,008
2022-05-04 2022-04-29 0.260 30,800 +0 0.00% 8,008
2022-05-03 2022-04-28 0.260 30,800 +0 0.00% 8,008
2022-04-29 2022-04-27 0.260 30,800 +0 0.00% 8,008
2022-04-28 2022-04-26 0.260 30,800 +0 0.00% 8,008
2022-04-27 2022-04-25 0.265 30,800 +0 0.00% 8,162
2022-04-26 2022-04-22 0.265 30,800 +0 0.00% 8,162
2022-04-25 2022-04-21 0.285 30,800 +0 0.00% 8,778
2022-04-22 2022-04-20 0.260 30,800 +0 0.00% 8,008
2022-04-21 2022-04-19 0.270 30,800 +0 0.00% 8,316
2022-04-20 2022-04-14 0.265 30,800 +0 0.00% 8,162
2022-04-19 2022-04-13 0.265 30,800 +0 0.00% 8,162
2022-04-14 2022-04-12 0.255 30,800 +0 0.00% 7,854
2022-04-13 2022-04-11 0.255 30,800 +0 0.00% 7,854
2022-04-12 2022-04-08 0.260 30,800 +0 0.00% 8,008
2022-04-11 2022-04-07 0.265 30,800 +0 0.00% 8,162
2022-04-08 2022-04-06 0.270 30,800 +0 0.00% 8,316
2022-04-07 2022-04-04 0.265 30,800 +0 0.00% 8,162
2022-04-06 2022-04-01 0.260 30,800 +0 0.00% 8,008
2022-04-04 2022-03-31 0.265 30,800 +0 0.00% 8,162
2022-04-01 2022-03-30 0.265 30,800 +0 0.00% 8,162
2022-03-31 2022-03-29 0.265 30,800 +0 0.00% 8,162
2022-03-30 2022-03-28 0.265 30,800 +0 0.00% 8,162
2022-03-29 2022-03-25 0.270 30,800 +0 0.00% 8,316
2022-03-28 2022-03-24 0.270 30,800 +0 0.00% 8,316
2022-03-25 2022-03-23 0.270 30,800 +0 0.00% 8,316
2022-03-24 2022-03-22 0.270 30,800 +0 0.00% 8,316
2022-03-23 2022-03-21 0.270 30,800 +0 0.00% 8,316
2022-03-22 2022-03-18 0.270 30,800 +0 0.00% 8,316
2022-03-21 2022-03-17 0.270 30,800 +0 0.00% 8,316
2022-03-18 2022-03-16 0.265 30,800 +0 0.00% 8,162
2022-03-17 2022-03-15 0.270 30,800 +0 0.00% 8,316
2022-03-16 2022-03-14 0.270 30,800 +0 0.00% 8,316
2022-03-15 2022-03-11 0.265 30,800 +0 0.00% 8,162
2022-03-14 2022-03-10 0.270 30,800 +0 0.00% 8,316
2022-03-11 2022-03-09 0.270 30,800 +0 0.00% 8,316
2022-03-10 2022-03-08 0.270 30,800 +0 0.00% 8,316
2022-03-09 2022-03-07 0.270 30,800 +0 0.00% 8,316
2022-03-08 2022-03-04 0.270 30,800 +0 0.00% 8,316
2022-03-07 2022-03-03 0.270 30,800 +0 0.00% 8,316
2022-03-04 2022-03-02 0.265 30,800 +0 0.00% 8,162
2022-03-03 2022-03-01 0.270 30,800 +0 0.00% 8,316
2022-03-02 2022-02-28 0.270 30,800 +0 0.00% 8,316
2022-03-01 2022-02-25 0.270 30,800 +0 0.00% 8,316
2022-02-28 2022-02-24 0.265 30,800 +0 0.00% 8,162
2022-02-25 2022-02-23 0.270 30,800 +0 0.00% 8,316
2022-02-24 2022-02-22 0.270 30,800 +0 0.00% 8,316
2022-02-23 2022-02-21 0.270 30,800 +0 0.00% 8,316
2022-02-22 2022-02-18 0.275 30,800 +0 0.00% 8,470
2022-02-21 2022-02-17 0.280 30,800 +0 0.00% 8,624
2022-02-18 2022-02-16 0.275 30,800 +0 0.00% 8,470
2022-02-17 2022-02-15 0.275 30,800 +0 0.00% 8,470
2022-02-16 2022-02-14 0.280 30,800 +0 0.00% 8,624
2022-02-15 2022-02-11 0.280 30,800 +0 0.00% 8,624
2022-02-14 2022-02-10 0.285 30,800 +0 0.00% 8,778
2022-02-11 2022-02-09 0.290 30,800 +0 0.00% 8,932
2022-02-10 2022-02-08 0.285 30,800 +0 0.00% 8,778
2022-02-09 2022-02-07 0.285 30,800 +0 0.00% 8,778
2022-02-08 2022-02-04 0.270 30,800 +0 0.00% 8,316
2022-02-07 2022-01-31 0.270 30,800 +0 0.00% 8,316
2022-02-04 2022-01-27 0.285 30,800 +0 0.00% 8,778
2022-01-28 2022-01-26 0.285 30,800 +0 0.00% 8,778
2022-01-27 2022-01-25 0.280 30,800 +0 0.00% 8,624
2022-01-26 2022-01-24 0.280 30,800 +0 0.00% 8,624
2022-01-25 2022-01-21 0.280 30,800 +0 0.00% 8,624
2022-01-24 2022-01-20 0.280 30,800 +0 0.00% 8,624
2022-01-21 2022-01-19 0.285 30,800 +0 0.00% 8,778
2022-01-20 2022-01-18 0.285 30,800 +0 0.00% 8,778
2022-01-19 2022-01-17 0.285 30,800 +0 0.00% 8,778
2022-01-18 2022-01-14 0.285 30,800 +0 0.00% 8,778
2022-01-17 2022-01-13 0.300 30,800 +0 0.00% 9,240
2022-01-14 2022-01-12 0.300 30,800 +0 0.00% 9,240
2022-01-13 2022-01-11 0.285 30,800 +0 0.00% 8,778
2022-01-12 2022-01-10 0.285 30,800 +0 0.00% 8,778
2022-01-11 2022-01-07 0.285 30,800 +0 0.00% 8,778
2022-01-10 2022-01-06 0.280 30,800 +0 0.00% 8,624
2022-01-07 2022-01-05 0.285 30,800 +0 0.00% 8,778
2022-01-06 2022-01-04 0.285 30,800 +0 0.00% 8,778
2022-01-05 2022-01-03 0.285 30,800 +0 0.00% 8,778
2022-01-04 2021-12-31 0.285 30,800 +0 0.00% 8,778
2022-01-03 2021-12-29 0.290 30,800 +0 0.00% 8,932
2021-12-30 2021-12-28 0.290 30,800 +0 0.00% 8,932
2021-12-29 2021-12-24 0.280 30,800 +0 0.00% 8,624
2021-12-28 2021-12-22 0.285 30,800 +0 0.00% 8,778
2021-12-23 2021-12-21 0.295 30,800 +0 0.00% 9,086
2021-12-22 2021-12-20 0.295 30,800 +0 0.00% 9,086
2021-12-21 2021-12-17 0.295 30,800 +0 0.00% 9,086
2021-12-20 2021-12-16 0.300 30,800 +0 0.00% 9,240
2021-12-17 2021-12-15 0.300 30,800 +0 0.00% 9,240
2021-12-16 2021-12-14 0.280 30,800 +0 0.00% 8,624
2021-12-15 2021-12-13 0.280 30,800 +0 0.00% 8,624
2021-12-14 2021-12-10 0.280 30,800 +0 0.00% 8,624
2021-12-13 2021-12-09 0.280 30,800 +0 0.00% 8,624
2021-12-10 2021-12-08 0.280 30,800 +0 0.00% 8,624
2021-12-09 2021-12-07 0.285 30,800 +0 0.00% 8,778
2021-12-08 2021-12-06 0.285 30,800 +0 0.00% 8,778
2021-12-07 2021-12-03 0.285 30,800 +0 0.00% 8,778
2021-12-06 2021-12-02 0.280 30,800 +0 0.00% 8,624
2021-12-03 2021-12-01 0.280 30,800 +0 0.00% 8,624
2021-12-02 2021-11-30 0.285 30,800 +0 0.00% 8,778
2021-12-01 2021-11-29 0.290 30,800 +0 0.00% 8,932
2021-11-30 2021-11-26 0.300 30,800 +0 0.00% 9,240
2021-11-29 2021-11-25 0.300 30,800 +0 0.00% 9,240
2021-11-26 2021-11-24 0.300 30,800 +0 0.00% 9,240
2021-11-25 2021-11-23 0.285 30,800 +0 0.00% 8,778
2021-11-24 2021-11-22 0.285 30,800 +0 0.00% 8,778
2021-11-23 2021-11-19 0.290 30,800 +0 0.00% 8,932
2021-11-22 2021-11-18 0.285 30,800 +0 0.00% 8,778
2021-11-19 2021-11-17 0.285 30,800 +0 0.00% 8,778
2021-11-18 2021-11-16 0.285 30,800 +0 0.00% 8,778
2021-11-17 2021-11-15 0.285 30,800 +0 0.00% 8,778
2021-11-16 2021-11-12 0.285 30,800 +0 0.00% 8,778
2021-11-15 2021-11-11 0.295 30,800 +0 0.00% 9,086
2021-11-12 2021-11-10 0.295 30,800 +0 0.00% 9,086
2021-11-11 2021-11-09 0.290 30,800 +0 0.00% 8,932
2021-11-10 2021-11-08 0.295 30,800 +0 0.00% 9,086
2021-11-09 2021-11-05 0.300 30,800 +0 0.00% 9,240
2021-11-08 2021-11-04 0.300 30,800 +0 0.00% 9,240
2021-11-05 2021-11-03 0.285 30,800 +0 0.00% 8,778
2021-11-04 2021-11-02 0.280 30,800 +0 0.00% 8,624
2021-11-03 2021-11-01 0.285 30,800 +0 0.00% 8,778
2021-11-02 2021-10-29 0.285 30,800 +0 0.00% 8,778
2021-11-01 2021-10-28 0.295 30,800 +0 0.00% 9,086
2021-10-29 2021-10-27 0.295 30,800 +0 0.00% 9,086
2021-10-28 2021-10-26 0.295 30,800 +0 0.00% 9,086
2021-10-27 2021-10-25 0.285 30,800 +0 0.00% 8,778
2021-10-26 2021-10-22 0.305 30,800 +0 0.00% 9,394
2021-10-25 2021-10-21 0.305 30,800 +0 0.00% 9,394
2021-10-22 2021-10-20 0.305 30,800 +0 0.00% 9,394
2021-10-21 2021-10-19 0.310 30,800 +0 0.00% 9,548
2021-10-20 2021-10-18 0.310 30,800 +0 0.00% 9,548
2021-10-19 2021-10-15 0.310 30,800 +0 0.00% 9,548
2021-10-18 2021-10-12 0.320 30,800 +0 0.00% 9,856
2021-10-15 2021-10-11 0.310 30,800 +0 0.00% 9,548
2021-10-12 2021-10-08 0.310 30,800 +0 0.00% 9,548
2021-10-11 2021-10-07 0.305 30,800 +0 0.00% 9,394
2021-10-08 2021-10-06 0.305 30,800 +0 0.00% 9,394
2021-10-07 2021-10-05 0.310 30,800 +0 0.00% 9,548
2021-10-06 2021-10-04 0.290 30,800 +0 0.00% 8,932
2021-10-05 2021-09-30 0.300 30,800 +0 0.00% 9,240
2021-10-04 2021-09-29 0.295 30,800 +0 0.00% 9,086
2021-09-30 2021-09-28 0.295 30,800 +0 0.00% 9,086
2021-09-29 2021-09-27 0.295 30,800 +0 0.00% 9,086
2021-09-28 2021-09-24 0.300 30,800 +0 0.00% 9,240
2021-09-27 2021-09-23 0.310 30,800 +0 0.00% 9,548
2021-09-24 2021-09-21 0.290 30,800 +0 0.00% 8,932
2021-09-23 2021-09-20 0.305 30,800 +0 0.00% 9,394
2021-09-21 2021-09-17 0.295 30,800 +0 0.00% 9,086
2021-09-20 2021-09-16 0.310 30,800 +0 0.00% 9,548
2021-09-17 2021-09-15 0.280 30,800 +0 0.00% 8,624
2021-09-16 2021-09-14 0.280 30,800 +0 0.00% 8,624
2021-09-15 2021-09-13 0.290 30,800 +0 0.00% 8,932
2021-09-14 2021-09-10 0.285 30,800 +0 0.00% 8,778
2021-09-13 2021-09-09 0.290 30,800 +0 0.00% 8,932
2021-09-10 2021-09-08 0.290 30,800 +0 0.00% 8,932
2021-09-09 2021-09-07 0.295 30,800 +0 0.00% 9,086
2021-09-08 2021-09-06 0.285 30,800 +0 0.00% 8,778
2021-09-07 2021-09-03 0.285 30,800 +0 0.00% 8,778
2021-09-06 2021-09-02 0.295 30,800 +0 0.00% 9,086
2021-09-03 2021-09-01 0.290 30,800 +0 0.00% 8,932
2021-09-02 2021-08-31 0.300 30,800 +0 0.00% 9,240
2021-09-01 2021-08-30 0.295 30,800 +0 0.00% 9,086
2021-08-31 2021-08-27 0.280 30,800 +0 0.00% 8,624
2021-08-30 2021-08-26 0.280 30,800 +0 0.00% 8,624
2021-08-27 2021-08-25 0.290 30,800 +0 0.00% 8,932
2021-08-26 2021-08-24 0.290 30,800 +0 0.00% 8,932
2021-08-25 2021-08-23 0.290 30,800 +0 0.00% 8,932
2021-08-24 2021-08-20 0.295 30,800 +0 0.00% 9,086
2021-08-23 2021-08-19 0.295 30,800 +0 0.00% 9,086
2021-08-20 2021-08-18 0.300 30,800 +0 0.00% 9,240
2021-08-19 2021-08-17 0.300 30,800 +0 0.00% 9,240
2021-08-18 2021-08-16 0.310 30,800 +0 0.00% 9,548
2021-08-17 2021-08-13 0.310 30,800 +0 0.00% 9,548
2021-08-16 2021-08-12 0.310 30,800 +0 0.00% 9,548
2021-08-13 2021-08-11 0.310 30,800 +0 0.00% 9,548
2021-08-12 2021-08-10 0.310 30,800 +0 0.00% 9,548
2021-08-11 2021-08-09 0.310 30,800 +0 0.00% 9,548
2021-08-10 2021-08-06 0.310 30,800 +0 0.00% 9,548
2021-08-09 2021-08-05 0.310 30,800 +0 0.00% 9,548
2021-08-06 2021-08-04 0.320 30,800 +0 0.00% 9,856
2021-08-05 2021-08-03 0.310 30,800 +0 0.00% 9,548
2021-08-04 2021-08-02 0.310 30,800 +0 0.00% 9,548
2021-08-03 2021-07-30 0.310 30,800 +0 0.00% 9,548
2021-08-02 2021-07-29 0.305 30,800 +0 0.00% 9,394
2021-07-30 2021-07-28 0.305 30,800 +0 0.00% 9,394
2021-07-29 2021-07-27 0.305 30,800 +0 0.00% 9,394
2021-07-28 2021-07-26 0.305 30,800 +0 0.00% 9,394
2021-07-27 2021-07-23 0.315 30,800 +0 0.00% 9,702
2021-07-26 2021-07-22 0.320 30,800 +0 0.00% 9,856
2021-07-23 2021-07-21 0.310 30,800 +0 0.00% 9,548
2021-07-22 2021-07-20 0.310 30,800 +0 0.00% 9,548
2021-07-21 2021-07-19 0.305 30,800 +0 0.00% 9,394
2021-07-20 2021-07-16 0.310 30,800 +0 0.00% 9,548
2021-07-19 2021-07-15 0.310 30,800 +0 0.00% 9,548
2021-07-16 2021-07-14 0.305 30,800 +0 0.00% 9,394
2021-07-15 2021-07-13 0.315 30,800 +0 0.00% 9,702
2021-07-14 2021-07-12 0.315 30,800 +0 0.00% 9,702
2021-07-13 2021-07-09 0.310 30,800 +0 0.00% 9,548
2021-07-12 2021-07-08 0.315 30,800 +0 0.00% 9,702
2021-07-09 2021-07-07 0.310 30,800 +0 0.00% 9,548
2021-07-08 2021-07-06 0.305 30,800 +0 0.00% 9,394
2021-07-07 2021-07-05 0.310 30,800 +0 0.00% 9,548
2021-07-06 2021-07-02 0.325 30,800 +0 0.00% 10,010
2021-07-05 2021-06-30 0.335 30,800 +0 0.00% 10,318
2021-07-02 2021-06-29 0.310 30,800 +0 0.00% 9,548
2021-06-30 2021-06-28 0.315 30,800 +0 0.00% 9,702
2021-06-29 2021-06-25 0.310 30,800 +0 0.00% 9,548
2021-06-28 2021-06-24 0.305 30,800 +0 0.00% 9,394
2021-06-25 2021-06-23 0.305 30,800 +0 0.00% 9,394
2021-06-24 2021-06-22 0.305 30,800 +0 0.00% 9,394
2021-06-23 2021-06-21 0.300 30,800 +0 0.00% 9,240
2021-06-22 2021-06-18 0.300 30,800 +0 0.00% 9,240
2021-06-21 2021-06-17 0.310 30,800 +0 0.00% 9,548
2021-06-18 2021-06-16 0.315 30,800 +0 0.00% 9,702
2021-06-17 2021-06-15 0.315 30,800 +0 0.00% 9,702
2021-06-16 2021-06-11 0.315 30,800 +0 0.00% 9,702
2021-06-15 2021-06-10 0.320 30,800 +0 0.00% 9,856
2021-06-11 2021-06-09 0.325 30,800 +0 0.00% 10,010
2021-06-10 2021-06-08 0.310 30,800 +0 0.00% 9,548
2021-06-09 2021-06-07 0.305 30,800 +0 0.00% 9,394
2021-06-08 2021-06-04 0.305 30,800 +0 0.00% 9,394
2021-06-07 2021-06-03 0.305 30,800 +0 0.00% 9,394
2021-06-04 2021-06-02 0.310 30,800 +0 0.00% 9,548
2021-06-03 2021-06-01 0.305 30,800 +0 0.00% 9,394
2021-06-02 2021-05-31 0.315 30,800 +0 0.00% 9,702
2021-06-01 2021-05-28 0.305 30,800 +0 0.00% 9,394
2021-05-31 2021-05-27 0.305 30,800 +0 0.00% 9,394
2021-05-28 2021-05-26 0.300 30,800 +0 0.00% 9,240
2021-05-27 2021-05-25 0.305 30,800 +0 0.00% 9,394
2021-05-26 2021-05-24 0.305 30,800 +0 0.00% 9,394
2021-05-25 2021-05-21 0.300 30,800 +0 0.00% 9,240
2021-05-24 2021-05-20 0.295 30,800 +0 0.00% 9,086
2021-05-21 2021-05-18 0.300 30,800 +0 0.00% 9,240
2021-05-20 2021-05-17 0.305 30,800 +0 0.00% 9,394
2021-05-18 2021-05-14 0.305 30,800 +0 0.00% 9,394
2021-05-17 2021-05-13 0.305 30,800 +0 0.00% 9,394
2021-05-14 2021-05-12 0.310 30,800 +0 0.00% 9,548
2021-05-13 2021-05-11 0.315 30,800 +0 0.00% 9,702
2021-05-12 2021-05-10 0.310 30,800 +0 0.00% 9,548
2021-05-11 2021-05-07 0.305 30,800 +0 0.00% 9,394
2021-05-10 2021-05-06 0.305 30,800 +0 0.00% 9,394
2021-05-07 2021-05-05 0.305 30,800 +0 0.00% 9,394
2021-05-06 2021-05-04 0.300 30,800 +0 0.00% 9,240
2021-05-05 2021-05-03 0.300 30,800 +0 0.00% 9,240
2021-05-04 2021-04-30 0.300 30,800 +0 0.00% 9,240
2021-05-03 2021-04-29 0.315 30,800 +0 0.00% 9,702
2021-04-30 2021-04-28 0.310 30,800 +0 0.00% 9,548
2021-04-29 2021-04-27 0.325 30,800 +0 0.00% 10,010
2021-04-28 2021-04-26 0.310 30,800 +0 0.00% 9,548
2021-04-27 2021-04-23 0.315 30,800 +0 0.00% 9,702
2021-04-26 2021-04-22 0.315 30,800 +0 0.00% 9,702
2021-04-23 2021-04-21 0.310 30,800 +0 0.00% 9,548
2021-04-22 2021-04-20 0.300 30,800 +0 0.00% 9,240
2021-04-21 2021-04-19 0.300 30,800 +0 0.00% 9,240
2021-04-20 2021-04-16 0.305 30,800 +0 0.00% 9,394
2021-04-19 2021-04-15 0.310 30,800 +0 0.00% 9,548
2021-04-16 2021-04-14 0.305 30,800 +0 0.00% 9,394
2021-04-15 2021-04-13 0.305 30,800 +0 0.00% 9,394
2021-04-14 2021-04-12 0.305 30,800 +0 0.00% 9,394
2021-04-13 2021-04-09 0.300 30,800 +0 0.00% 9,240
2021-04-12 2021-04-08 0.295 30,800 +0 0.00% 9,086
2021-04-09 2021-04-07 0.310 30,800 +0 0.00% 9,548
2021-04-08 2021-04-01 0.310 30,800 +0 0.00% 9,548
2021-04-07 2021-03-31 0.305 30,800 +0 0.00% 9,394
2021-04-01 2021-03-30 0.310 30,800 +0 0.00% 9,548
2021-03-31 2021-03-29 0.305 30,800 +0 0.00% 9,394
2021-03-30 2021-03-26 0.300 30,800 +0 0.00% 9,240
2021-03-29 2021-03-25 0.300 30,800 +0 0.00% 9,240
2021-03-26 2021-03-24 0.300 30,800 +0 0.00% 9,240
2021-03-25 2021-03-23 0.300 30,800 +0 0.00% 9,240
2021-03-24 2021-03-22 0.300 30,800 +0 0.00% 9,240
2021-03-23 2021-03-19 0.300 30,800 +0 0.00% 9,240
2021-03-22 2021-03-18 0.300 30,800 +0 0.00% 9,240
2021-03-19 2021-03-17 0.300 30,800 +0 0.00% 9,240
2021-03-18 2021-03-16 0.300 30,800 +0 0.00% 9,240
2021-03-17 2021-03-15 0.300 30,800 +0 0.00% 9,240
2021-03-16 2021-03-12 0.305 30,800 +0 0.00% 9,394
2021-03-15 2021-03-11 0.300 30,800 +0 0.00% 9,240
2021-03-12 2021-03-10 0.305 30,800 +0 0.00% 9,394
2021-03-11 2021-03-09 0.310 30,800 +0 0.00% 9,548
2021-03-10 2021-03-08 0.300 30,800 +0 0.00% 9,240
2021-03-09 2021-03-05 0.300 30,800 +0 0.00% 9,240
2021-03-08 2021-03-04 0.300 30,800 +0 0.00% 9,240
2021-03-05 2021-03-03 0.300 30,800 +0 0.00% 9,240
2021-03-04 2021-03-02 0.295 30,800 +0 0.00% 9,086
2021-03-03 2021-03-01 0.290 30,800 +0 0.00% 8,932
2021-03-02 2021-02-26 0.300 30,800 +0 0.00% 9,240
2021-03-01 2021-02-25 0.295 30,800 +0 0.00% 9,086
2021-02-26 2021-02-24 0.290 30,800 +0 0.00% 8,932
2021-02-25 2021-02-23 0.295 30,800 +0 0.00% 9,086
2021-02-24 2021-02-22 0.300 30,800 +0 0.00% 9,240
2021-02-23 2021-02-19 0.300 30,800 +0 0.00% 9,240
2021-02-22 2021-02-18 0.285 30,800 +0 0.00% 8,778
2021-02-19 2021-02-17 0.290 30,800 +0 0.00% 8,932
2021-02-18 2021-02-16 0.285 30,800 +0 0.00% 8,778
2021-02-17 2021-02-11 0.285 30,800 +0 0.00% 8,778
2021-02-16 2021-02-09 0.280 30,800 +0 0.00% 8,624
2021-02-10 2021-02-08 0.280 30,800 +0 0.00% 8,624
2021-02-09 2021-02-05 0.290 30,800 +0 0.00% 8,932
2021-02-08 2021-02-04 0.285 30,800 +0 0.00% 8,778
2021-02-05 2021-02-03 0.275 30,800 +0 0.00% 8,470
2021-02-04 2021-02-02 0.285 30,800 +0 0.00% 8,778
2021-02-03 2021-02-01 0.275 30,800 +0 0.00% 8,470
2021-02-02 2021-01-29 0.270 30,800 +0 0.00% 8,316
2021-02-01 2021-01-28 0.275 30,800 +0 0.00% 8,470
2021-01-29 2021-01-27 0.285 30,800 +0 0.00% 8,778
2021-01-28 2021-01-26 0.290 30,800 +0 0.00% 8,932
2021-01-27 2021-01-25 0.290 30,800 +0 0.00% 8,932
2021-01-26 2021-01-22 0.300 30,800 +0 0.00% 9,240
2021-01-25 2021-01-21 0.305 30,800 +0 0.00% 9,394
2021-01-22 2021-01-20 0.300 30,800 +0 0.00% 9,240
2021-01-21 2021-01-19 0.300 30,800 +0 0.00% 9,240
2021-01-20 2021-01-18 0.295 30,800 +0 0.00% 9,086
2021-01-19 2021-01-15 0.290 30,800 +0 0.00% 8,932
2021-01-18 2021-01-14 0.295 30,800 +0 0.00% 9,086
2021-01-15 2021-01-13 0.300 30,800 +0 0.00% 9,240
2021-01-14 2021-01-12 0.295 30,800 +0 0.00% 9,086
2021-01-13 2021-01-11 0.300 30,800 +0 0.00% 9,240
2021-01-12 2021-01-08 0.300 30,800 +0 0.00% 9,240
2021-01-11 2021-01-07 0.290 30,800 +0 0.00% 8,932
2021-01-08 2021-01-06 0.290 30,800 +0 0.00% 8,932
2021-01-07 2021-01-05 0.290 30,800 +0 0.00% 8,932
2021-01-06 2021-01-04 0.300 30,800 +0 0.00% 9,240
2021-01-05 2020-12-31 0.320 30,800 +0 0.00% 9,856
2021-01-04 2020-12-29 0.275 30,800 +0 0.00% 8,470
2020-12-30 2020-12-28 0.280 30,800 +0 0.00% 8,624
2020-12-29 2020-12-24 0.270 30,800 +0 0.00% 8,316
2020-12-28 2020-12-22 0.285 30,800 +0 0.00% 8,778
2020-12-23 2020-12-21 0.275 30,800 +0 0.00% 8,470
2020-12-22 2020-12-18 0.280 30,800 +0 0.00% 8,624
2020-12-21 2020-12-17 0.295 30,800 +0 0.00% 9,086
2020-12-18 2020-12-16 0.295 30,800 +0 0.00% 9,086
2020-12-17 2020-12-15 0.290 30,800 +0 0.00% 8,932
2020-12-16 2020-12-14 0.300 30,800 +0 0.00% 9,240
2020-12-15 2020-12-11 0.300 30,800 +0 0.00% 9,240
2020-12-14 2020-12-10 0.295 30,800 +0 0.00% 9,086
2020-12-11 2020-12-09 0.290 30,800 +0 0.00% 8,932
2020-12-10 2020-12-08 0.300 30,800 +0 0.00% 9,240
2020-12-09 2020-12-07 0.295 30,800 +0 0.00% 9,086
2020-12-08 2020-12-04 0.290 30,800 +0 0.00% 8,932
2020-12-07 2020-12-03 0.300 30,800 +0 0.00% 9,240
2020-12-04 2020-12-02 0.285 30,800 +0 0.00% 8,778
2020-12-03 2020-12-01 0.285 30,800 +0 0.00% 8,778
2020-12-02 2020-11-30 0.285 30,800 +0 0.00% 8,778
2020-12-01 2020-11-27 0.285 30,800 +0 0.00% 8,778
2020-11-30 2020-11-26 0.290 30,800 +0 0.00% 8,932
2020-11-27 2020-11-25 0.290 30,800 +0 0.00% 8,932
2020-11-26 2020-11-24 0.290 30,800 +0 0.00% 8,932
2020-11-25 2020-11-23 0.295 30,800 +0 0.00% 9,086
2020-11-24 2020-11-20 0.295 30,800 +0 0.00% 9,086
2020-11-23 2020-11-19 0.305 30,800 +0 0.00% 9,394
2020-11-20 2020-11-18 0.295 30,800 +0 0.00% 9,086
2020-11-19 2020-11-17 0.295 30,800 +0 0.00% 9,086
2020-11-18 2020-11-16 0.280 30,800 +0 0.00% 8,624
2020-11-17 2020-11-13 0.285 30,800 +0 0.00% 8,778
2020-11-16 2020-11-12 0.290 30,800 +0 0.00% 8,932
2020-11-13 2020-11-11 0.290 30,800 +0 0.00% 8,932
2020-11-12 2020-11-10 0.285 30,800 +0 0.00% 8,778
2020-11-11 2020-11-09 0.295 30,800 +0 0.00% 9,086
2020-11-10 2020-11-06 0.295 30,800 +0 0.00% 9,086
2020-11-09 2020-11-05 0.295 30,800 +0 0.00% 9,086
2020-11-06 2020-11-04 0.295 30,800 +0 0.00% 9,086
2020-11-05 2020-11-03 0.290 30,800 +0 0.00% 8,932
2020-11-04 2020-11-02 0.285 30,800 +0 0.00% 8,778
2020-11-03 2020-10-30 0.285 30,800 +0 0.00% 8,778
2020-11-02 2020-10-29 0.290 30,800 +0 0.00% 8,932
2020-10-30 2020-10-28 0.290 30,800 +0 0.00% 8,932
2020-10-29 2020-10-27 0.280 30,800 +0 0.00% 8,624
2020-10-28 2020-10-23 0.285 30,800 +0 0.00% 8,778
2020-10-27 2020-10-22 0.285 30,800 +0 0.00% 8,778
2020-10-23 2020-10-21 0.290 30,800 +0 0.00% 8,932
2020-10-22 2020-10-20 0.290 30,800 +0 0.00% 8,932
2020-10-21 2020-10-19 0.280 30,800 +0 0.00% 8,624
2020-10-20 2020-10-16 0.280 30,800 +0 0.00% 8,624
2020-10-19 2020-10-15 0.280 30,800 +0 0.00% 8,624
2020-10-16 2020-10-14 0.280 30,800 +0 0.00% 8,624
2020-10-15 2020-10-12 0.290 30,800 +0 0.00% 8,932
2020-10-14 2020-10-09 0.285 30,800 +0 0.00% 8,778
2020-10-12 2020-10-08 0.285 30,800 +0 0.00% 8,778
2020-10-09 2020-10-07 0.280 30,800 +0 0.00% 8,624
2020-10-08 2020-10-06 0.290 30,800 +0 0.00% 8,932
2020-10-07 2020-10-05 0.290 30,800 +0 0.00% 8,932
2020-10-06 2020-09-30 0.290 30,800 +0 0.00% 8,932
2020-10-05 2020-09-29 0.285 30,800 +0 0.00% 8,778
2020-09-30 2020-09-28 0.285 30,800 +0 0.00% 8,778
2020-09-29 2020-09-25 0.285 30,800 +0 0.00% 8,778
2020-09-28 2020-09-24 0.285 30,800 +0 0.00% 8,778
2020-09-25 2020-09-23 0.290 30,800 +0 0.00% 8,932
2020-09-24 2020-09-22 0.290 30,800 +0 0.00% 8,932
2020-09-23 2020-09-21 0.285 30,800 +0 0.00% 8,778
2020-09-22 2020-09-18 0.285 30,800 +0 0.00% 8,778
2020-09-21 2020-09-17 0.290 30,800 +0 0.00% 8,932
2020-09-18 2020-09-16 0.285 30,800 +0 0.00% 8,778
2020-09-17 2020-09-15 0.285 30,800 +0 0.00% 8,778
2020-09-16 2020-09-14 0.285 30,800 +0 0.00% 8,778
2020-09-15 2020-09-11 0.285 30,800 +0 0.00% 8,778
2020-09-14 2020-09-10 0.290 30,800 +0 0.00% 8,932
2020-09-11 2020-09-09 0.290 30,800 +0 0.00% 8,932
2020-09-10 2020-09-08 0.285 30,800 +0 0.00% 8,778
2020-09-09 2020-09-07 0.280 30,800 +0 0.00% 8,624
2020-09-08 2020-09-04 0.285 30,800 +0 0.00% 8,778
2020-09-07 2020-09-03 0.295 30,800 +0 0.00% 9,086
2020-09-04 2020-09-02 0.295 30,800 +0 0.00% 9,086
2020-09-03 2020-09-01 0.300 30,800 +0 0.00% 9,240
2020-09-02 2020-08-31 0.300 30,800 +0 0.00% 9,240
2020-09-01 2020-08-28 0.300 30,800 +0 0.00% 9,240
2020-08-31 2020-08-27 0.300 30,800 +0 0.00% 9,240
2020-08-28 2020-08-26 0.300 30,800 +0 0.00% 9,240
2020-08-27 2020-08-25 0.290 30,800 +0 0.00% 8,932
2020-08-26 2020-08-24 0.285 30,800 +0 0.00% 8,778
2020-08-25 2020-08-21 0.300 30,800 +0 0.00% 9,240
2020-08-24 2020-08-20 0.295 30,800 +0 0.00% 9,086
2020-08-21 2020-08-19 0.300 30,800 +0 0.00% 9,240
2020-08-20 2020-08-18 0.315 30,800 +0 0.00% 9,702
2020-08-19 2020-08-17 0.310 30,800 +0 0.00% 9,548
2020-08-18 2020-08-14 0.310 30,800 +0 0.00% 9,548
2020-08-17 2020-08-13 0.310 30,800 +0 0.00% 9,548
2020-08-14 2020-08-12 0.310 30,800 +0 0.00% 9,548
2020-08-13 2020-08-11 0.305 30,800 +0 0.00% 9,394
2020-08-12 2020-08-10 0.310 30,800 +0 0.00% 9,548
2020-08-11 2020-08-07 0.320 30,800 +0 0.00% 9,856
2020-08-10 2020-08-06 0.320 30,800 +0 0.00% 9,856
2020-08-07 2020-08-05 0.320 30,800 +0 0.00% 9,856
2020-08-06 2020-08-04 0.315 30,800 +0 0.00% 9,702
2020-08-05 2020-08-03 0.320 30,800 +0 0.00% 9,856
2020-08-04 2020-07-31 0.330 30,800 +0 0.00% 10,164
2020-08-03 2020-07-30 0.330 30,800 +0 0.00% 10,164
2020-07-31 2020-07-29 0.325 30,800 +0 0.00% 10,010
2020-07-30 2020-07-28 0.325 30,800 +0 0.00% 10,010
2020-07-29 2020-07-27 0.335 30,800 +0 0.00% 10,318
2020-07-28 2020-07-24 0.325 30,800 +0 0.00% 10,010
2020-07-27 2020-07-23 0.320 30,800 +0 0.00% 9,856
2020-07-24 2020-07-22 0.320 30,800 +0 0.00% 9,856
2020-07-23 2020-07-21 0.320 30,800 +0 0.00% 9,856
2020-07-22 2020-07-20 0.320 30,800 +0 0.00% 9,856
2020-07-21 2020-07-17 0.320 30,800 +0 0.00% 9,856
2020-07-20 2020-07-16 0.315 30,800 +0 0.00% 9,702
2020-07-17 2020-07-15 0.315 30,800 +0 0.00% 9,702
2020-07-16 2020-07-14 0.315 30,800 +0 0.00% 9,702
2020-07-15 2020-07-13 0.320 30,800 +0 0.00% 9,856
2020-07-14 2020-07-10 0.315 30,800 +0 0.00% 9,702
2020-07-13 2020-07-09 0.315 30,800 +0 0.00% 9,702
2020-07-10 2020-07-08 0.315 30,800 +0 0.00% 9,702
2020-07-09 2020-07-07 0.320 30,800 +0 0.00% 9,856
2020-07-08 2020-07-06 0.320 30,800 +0 0.00% 9,856
2020-07-07 2020-07-03 0.320 30,800 +0 0.00% 9,856
2020-07-06 2020-07-02 0.320 30,800 +0 0.00% 9,856
2020-07-03 2020-06-30 0.330 30,800 +0 0.00% 10,164
2020-07-02 2020-06-29 0.320 30,800 +0 0.00% 9,856
2020-06-30 2020-06-26 0.315 30,800 +0 0.00% 9,702
2020-06-29 2020-06-24 0.315 30,800 +0 0.00% 9,702
2020-06-26 2020-06-23 0.320 30,800 +0 0.00% 9,856
2020-06-24 2020-06-22 0.315 30,800 +0 0.00% 9,702
2020-06-23 2020-06-19 0.320 30,800 +0 0.00% 9,856
2020-06-22 2020-06-18 0.315 30,800 +0 0.00% 9,702
2020-06-19 2020-06-17 0.320 30,800 +0 0.00% 9,856
2020-06-18 2020-06-16 0.320 30,800 +0 0.00% 9,856
2020-06-17 2020-06-15 0.315 30,800 +0 0.00% 9,702
2020-06-16 2020-06-12 0.315 30,800 +0 0.00% 9,702
2020-06-15 2020-06-11 0.320 30,800 +0 0.00% 9,856
2020-06-12 2020-06-10 0.315 30,800 +0 0.00% 9,702
2020-06-11 2020-06-09 0.315 30,800 +0 0.00% 9,702
2020-06-10 2020-06-08 0.310 30,800 +0 0.00% 9,548
2020-06-09 2020-06-05 0.320 30,800 +0 0.00% 9,856
2020-06-08 2020-06-04 0.315 30,800 +0 0.00% 9,702
2020-06-05 2020-06-03 0.310 30,800 +0 0.00% 9,548
2020-06-04 2020-06-02 0.310 30,800 +0 0.00% 9,548
2020-06-03 2020-06-01 0.310 30,800 +0 0.00% 9,548
2020-06-02 2020-05-29 0.305 30,800 +0 0.00% 9,394
2020-06-01 2020-05-28 0.305 30,800 +0 0.00% 9,394
2020-05-29 2020-05-27 0.300 30,800 +0 0.00% 9,240
2020-05-28 2020-05-26 0.310 30,800 +0 0.00% 9,548
2020-05-27 2020-05-25 0.315 30,800 +0 0.00% 9,702
2020-05-26 2020-05-22 0.315 30,800 +0 0.00% 9,702
2020-05-25 2020-05-21 0.320 30,800 +0 0.00% 9,856
2020-05-22 2020-05-20 0.325 30,800 +0 0.00% 10,010
2020-05-21 2020-05-19 0.325 30,800 +0 0.00% 10,010
2020-05-20 2020-05-18 0.310 30,800 +0 0.00% 9,548
2020-05-19 2020-05-15 0.310 30,800 +0 0.00% 9,548
2020-05-18 2020-05-14 0.300 30,800 +0 0.00% 9,240
2020-05-15 2020-05-13 0.310 30,800 +0 0.00% 9,548
2020-05-14 2020-05-12 0.305 30,800 +0 0.00% 9,394
2020-05-13 2020-05-11 0.295 30,800 +0 0.00% 9,086
2020-05-12 2020-05-08 0.300 30,800 +0 0.00% 9,240
2020-05-11 2020-05-07 0.310 30,800 +0 0.00% 9,548
2020-05-08 2020-05-06 0.315 30,800 +0 0.00% 9,702
2020-05-07 2020-05-05 0.310 30,800 +0 0.00% 9,548
2020-05-06 2020-05-04 0.310 30,800 +0 0.00% 9,548
2020-05-05 2020-04-29 0.310 30,800 +0 0.00% 9,548
2020-05-04 2020-04-28 0.305 30,800 +0 0.00% 9,394
2020-04-29 2020-04-27 0.310 30,800 +0 0.00% 9,548
2020-04-28 2020-04-24 0.310 30,800 +0 0.00% 9,548
2020-04-27 2020-04-23 0.310 30,800 +0 0.00% 9,548
2020-04-24 2020-04-22 0.310 30,800 +0 0.00% 9,548
2020-04-23 2020-04-21 0.295 30,800 +0 0.00% 9,086
2020-04-22 2020-04-20 0.310 30,800 +0 0.00% 9,548
2020-04-21 2020-04-17 0.295 30,800 +0 0.00% 9,086
2020-04-20 2020-04-16 0.295 30,800 +0 0.00% 9,086
2020-04-17 2020-04-15 0.295 30,800 +0 0.00% 9,086
2020-04-16 2020-04-14 0.290 30,800 +0 0.00% 8,932
2020-04-15 2020-04-09 0.290 30,800 +0 0.00% 8,932
2020-04-14 2020-04-08 0.280 30,800 +0 0.00% 8,624
2020-04-09 2020-04-07 0.275 30,800 +0 0.00% 8,470
2020-04-08 2020-04-06 0.305 30,800 +0 0.00% 9,394
2020-04-07 2020-04-03 0.310 30,800 +0 0.00% 9,548
2020-04-06 2020-04-02 0.305 30,800 +0 0.00% 9,394
2020-04-03 2020-04-01 0.310 30,800 +0 0.00% 9,548
2020-04-02 2020-03-31 0.310 30,800 +0 0.00% 9,548
2020-04-01 2020-03-30 0.315 30,800 +0 0.00% 9,702
2020-03-31 2020-03-27 0.315 30,800 +0 0.00% 9,702
2020-03-30 2020-03-26 0.315 30,800 +0 0.00% 9,702
2020-03-27 2020-03-25 0.300 30,800 +0 0.00% 9,240
2020-03-26 2020-03-24 0.310 30,800 +0 0.00% 9,548
2020-03-25 2020-03-23 0.305 30,800 +0 0.00% 9,394
2020-03-24 2020-03-20 0.310 30,800 +0 0.00% 9,548
2020-03-23 2020-03-19 0.305 30,800 +0 0.00% 9,394
2020-03-20 2020-03-18 0.310 30,800 +0 0.00% 9,548
2020-03-19 2020-03-17 0.310 30,800 +0 0.00% 9,548
2020-03-18 2020-03-16 0.310 30,800 +0 0.00% 9,548
2020-03-17 2020-03-13 0.310 30,800 +0 0.00% 9,548
2020-03-16 2020-03-12 0.310 30,800 +0 0.00% 9,548
2020-03-13 2020-03-11 0.315 30,800 +0 0.00% 9,702
2020-03-12 2020-03-10 0.295 30,800 +0 0.00% 9,086
2020-03-11 2020-03-09 0.300 30,800 +0 0.00% 9,240
2020-03-10 2020-03-06 0.300 30,800 +0 0.00% 9,240
2020-03-09 2020-03-05 0.300 30,800 +0 0.00% 9,240
2020-03-06 2020-03-04 0.300 30,800 +0 0.00% 9,240
2020-03-05 2020-03-03 0.300 30,800 +0 0.00% 9,240
2020-03-04 2020-03-02 0.300 30,800 +0 0.00% 9,240
2020-03-03 2020-02-28 0.300 30,800 +0 0.00% 9,240
2020-03-02 2020-02-27 0.300 30,800 +0 0.00% 9,240
2020-02-28 2020-02-26 0.285 30,800 +0 0.00% 8,778
2020-02-27 2020-02-25 0.285 30,800 +0 0.00% 8,778
2020-02-26 2020-02-24 0.260 30,800 +0 0.00% 8,008
2020-02-25 2020-02-21 0.270 30,800 +0 0.00% 8,316
2020-02-24 2020-02-20 0.275 30,800 +0 0.00% 8,470
2020-02-21 2020-02-19 0.275 30,800 +0 0.00% 8,470
2020-02-20 2020-02-18 0.275 30,800 +0 0.00% 8,470
2020-02-19 2020-02-17 0.275 30,800 +0 0.00% 8,470
2020-02-18 2020-02-14 0.280 30,800 -100,000 0.00% 8,624
2020-01-02 2019-12-27 0.335 130,800 +100,000 0.00% 43,818
2019-08-29 2019-08-27 0.486 30,800 +2,913 0.00% 14,968
2019-05-15 2019-05-10 0.447 27,887 +993 0.00% 12,455
2017-08-10 2017-08-08 1.429 26,894 +9,654 0.00% 38,438
2017-08-02 2017-07-31 1.411 17,240 -67,169 0.00% 24,332
2017-07-31 2017-07-27 1.251 84,409 +11,195 0.00% 105,561
2017-07-28 2017-07-26 1.251 73,214 +55,974 0.00% 91,560
2017-03-15 2017-03-13 2.144 17,240 -26,867 0.00% 36,960
2016-12-20 2016-12-16 1.929 44,107 -6,717 0.00% 85,103
2016-12-19 2016-12-15 1.858 50,824 +6,717 0.00% 94,432
2015-05-19 2015-05-15 3.113 44,107 +1,068 0.00% 137,285
2015-05-06 2015-05-04 3.058 43,039 +26,217 0.00% 131,597
2014-05-20 2014-05-16 2.787 16,822 +355 0.00% 46,880
2013-07-18 2013-07-16 3.329 16,467 -12,832 0.00% 54,823
2013-07-17 2013-07-15 3.236 29,299 +12,832 0.00% 94,804
2013-07-02 2013-06-27 3.441 16,467 -10,694 0.00% 56,671
2013-06-28 2013-06-26 3.292 27,161 +10,694 0.00% 89,410
2013-05-30 2013-05-28 4.190 16,467 +1,497 0.00% 68,990
2013-05-20 2013-05-15 4.589 14,970 +1,669 0.00% 68,698
2013-03-22 2013-03-20 4.526 13,301 -7,601 0.00% 60,199
2013-03-21 2013-03-19 4.463 20,902 +7,601 0.00% 93,281
2013-03-08 2013-03-06 4.905 13,301 -7,601 0.00% 65,239
2013-03-07 2013-03-05 4.800 20,902 +7,601 0.00% 100,321
2013-02-25 2013-02-21 5.347 13,301 -1,900 0.00% 71,119
2013-02-05 2013-02-01 5.768 15,201 +1,900 0.00% 87,678
2012-10-22 2012-10-18 4.926 13,301 -9,501 0.00% 65,519
2012-09-27 2012-09-25 4.800 22,802 +9,501 0.00% 109,440
2012-09-26 2012-09-24 4.926 13,301 -7,601 0.00% 65,519
2012-09-14 2012-09-12 4.800 20,902 -7,601 0.00% 100,321
2012-09-11 2012-09-07 4.484 28,503 -15,201 0.00% 127,802
2012-09-06 2012-09-04 4.315 43,704 +7,601 0.00% 188,600
2012-08-31 2012-08-29 4.505 36,103 +7,600 0.00% 162,639
2012-08-28 2012-08-24 4.694 28,503 +7,601 0.00% 133,802
2012-08-27 2012-08-23 5.010 20,902 +7,601 0.00% 104,721
2012-08-24 2012-08-22 4.968 13,301 -9,501 0.00% 66,079
2012-08-23 2012-08-21 4.526 22,802 +1,900 0.00% 103,200
2012-08-14 2012-08-10 4.631 20,902 +7,601 0.00% 96,801
2012-08-08 2012-08-06 4.484 13,301 -9,501 0.00% 59,639
2012-08-07 2012-08-03 4.294 22,802 +9,501 0.00% 97,920
2012-07-31 2012-07-27 4.526 13,301 -104,510 0.00% 60,199
2012-07-30 2012-07-26 4.273 117,811 +9,501 0.01% 503,442
2012-07-27 2012-07-25 4.252 108,310 +95,009 0.01% 460,561
2012-07-26 2012-07-24 4.336 13,301 -9,501 0.00% 57,679
2012-07-25 2012-07-23 4.294 22,802 +9,501 0.00% 97,920
2012-07-24 2012-07-20 4.379 13,301 -9,501 0.00% 58,239
2012-07-23 2012-07-19 4.442 22,802 +9,501 0.00% 101,280
2012-06-20 2012-06-18 4.673 13,301 -9,501 0.00% 62,159
2012-06-19 2012-06-15 4.568 22,802 +9,501 0.00% 104,160
2012-06-18 2012-06-14 4.610 13,301 -7,601 0.00% 61,319
2012-06-15 2012-06-13 4.547 20,902 +7,601 0.00% 95,041
2012-06-11 2012-06-07 4.505 13,301 -7,601 0.00% 59,919
2012-06-05 2012-06-01 4.505 20,902 +7,601 0.00% 94,161
2012-05-10 2012-05-08 6.327 13,301 +378 0.00% 84,150
2012-03-12 2012-03-08 7.540 12,923 -46,155 0.00% 97,438
2012-03-09 2012-03-07 7.172 59,078 +46,155 0.00% 423,683
2012-01-20 2012-01-18 6.283 12,923 -5,539 0.00% 81,199
2012-01-19 2012-01-17 6.088 18,462 -92,308 0.00% 112,402
2012-01-17 2012-01-13 5.243 110,770 -5,539 0.01% 580,798
2012-01-12 2012-01-10 5.178 116,309 -5,538 0.01% 602,280
2012-01-11 2012-01-09 5.092 121,847 +3,692 0.01% 620,398
2012-01-09 2012-01-05 5.352 118,155 +7,385 0.01% 632,319
2012-01-03 2011-12-29 5.438 110,770 -7,385 0.01% 602,398
2011-12-23 2011-12-21 5.395 118,155 +7,385 0.01% 637,439
2011-12-22 2011-12-20 5.352 110,770 -5,539 0.01% 592,798
2011-12-20 2011-12-16 5.417 116,309 +46,154 0.01% 630,000
2011-12-16 2011-12-14 5.482 70,155 +46,155 0.00% 384,562
2011-12-15 2011-12-13 5.547 24,000 +5,538 0.00% 133,119
2011-12-05 2011-12-01 6.543 18,462 -5,538 0.00% 120,802
2011-12-01 2011-11-29 6.110 24,000 -5,539 0.00% 146,638
2011-11-16 2011-11-14 6.218 29,539 +5,539 0.00% 183,681
2011-11-15 2011-11-11 6.197 24,000 +5,538 0.00% 148,718
2011-11-04 2011-11-02 7.020 18,462 +5,539 0.00% 129,602
2011-10-11 2011-10-07 5.655 12,923 -5,539 0.00% 73,079
2011-10-07 2011-10-04 4.875 18,462 +5,539 0.00% 90,001
2011-09-05 2011-09-01 8.493 12,923 -9,231 0.00% 109,758
2011-08-31 2011-08-29 7.800 22,154 -5,539 0.00% 172,799
2011-08-24 2011-08-22 7.302 27,693 +5,539 0.00% 202,203
2011-08-01 2011-07-28 8.753 22,154 +3,692 0.00% 193,919
2011-07-27 2011-07-25 9.057 18,462 -3,692 0.00% 167,202
2011-07-15 2011-07-13 8.883 22,154 +3,692 0.00% 196,799
2011-07-08 2011-07-06 9.208 18,462 +7,385 0.00% 170,002
2011-07-07 2011-07-05 9.555 11,077 +1,846 0.00% 105,840
2011-07-06 2011-07-04 9.707 9,231 -12,923 0.00% 89,601
2011-06-30 2011-06-28 8.667 22,154 +12,923 0.00% 191,999
2011-06-17 2011-06-15 9.338 9,231 -5,538 0.00% 86,201
2011-06-13 2011-06-09 9.143 14,769 +3,692 0.00% 135,036
2011-05-25 2011-05-23 9.403 11,077 +5,538 0.00% 104,160
2011-05-18 2011-05-16 9.490 5,539 -5,538 0.00% 52,565
2011-05-17 2011-05-13 9.295 11,077 +5,538 0.00% 102,960
2011-05-04 2011-04-29 10.184 5,539 +60 0.00% 56,409
2011-04-19 2011-04-15 10.403 5,479 -5,479 0.00% 56,998
2011-04-13 2011-04-11 10.491 10,958 -3,653 0.00% 114,956
2011-04-12 2011-04-08 10.096 14,611 -9,132 0.00% 147,518
2011-03-16 2011-03-14 9.571 23,743 +5,479 0.00% 227,239
2011-03-14 2011-03-10 10.053 18,264 -5,479 0.00% 183,601
2011-02-11 2011-02-09 9.417 23,743 +5,479 0.00% 223,599
2011-02-08 2011-02-02 9.658 18,264 +3,653 0.00% 176,401
2011-01-26 2011-01-24 10.162 14,611 +5,479 0.00% 148,478
2011-01-24 2011-01-20 10.140 9,132 +3,653 0.00% 92,600
2011-01-14 2011-01-12 11.060 5,479 -3,653 0.00% 60,598
2011-01-13 2011-01-11 10.710 9,132 -3,653 0.00% 97,800
2011-01-05 2011-01-03 10.009 12,785 +3,653 0.00% 127,962
2010-12-28 2010-12-22 10.688 9,132 -1,826 0.00% 97,600
2010-12-17 2010-12-15 10.053 10,958 +1,826 0.00% 110,156
2010-12-13 2010-12-09 10.513 9,132 +5,479 0.00% 96,000
2010-12-03 2010-12-01 10.972 3,653 +3,653 0.00% 40,082
2010-10-08 2010-10-06 8.695 0 -14,611
2010-09-30 2010-09-28 8.016 14,611 +5,479 0.00% 117,119
2010-09-27 2010-09-22 7.819 9,132 +9,132 0.00% 71,400
2010-08-05 2010-08-03 8.322 0 -913
2010-07-30 2010-07-28 8.169 913 +913 0.00% 7,458
2010-06-18 2010-06-15 7.205 0 -5,479
2010-05-31 2010-05-27 6.680 5,479 +5,479 0.00% 36,599
2009-11-10 2009-11-06 6.144 0 -1,810
2009-11-09 2009-11-05 5.923 1,810 +1,810 0.00% 10,721
2009-10-12 2009-10-08 5.393 0 -9,049
2009-10-09 2009-10-07 5.061 9,049 +9,049 0.00% 45,801
2009-10-07 2009-10-05 5.061 0 -10,859
2009-09-18 2009-09-16 4.708 10,859 +3,620 0.00% 51,122
2009-09-07 2009-09-03 10.112 7,239 +2,413 0.00% 73,200
2009-09-03 2009-09-01 10.311 4,826 -6,033 0.00% 49,760
2009-09-02 2009-08-31 10.079 10,859 +4,826 0.00% 109,445
2009-08-28 2009-08-26 11.372 6,033 -1,206 0.00% 68,606
2009-08-27 2009-08-25 10.742 7,239 -4,826 0.00% 77,760
2009-08-20 2009-08-18 10.742 12,065 +4,826 0.00% 129,600
2009-08-11 2009-08-07 10.543 7,239 -3,620 0.00% 76,320
2009-08-07 2009-08-05 10.245 10,859 +3,620 0.00% 111,245
2009-08-06 2009-08-04 9.946 7,239 -6,033 0.00% 72,000
2009-08-04 2009-07-31 9.515 13,272 -6,032 0.00% 126,285
2009-07-27 2009-07-23 8.918 19,304 -6,033 0.00% 172,160
2009-07-24 2009-07-22 8.487 25,337 +6,033 0.00% 215,044
2009-07-22 2009-07-20 8.686 19,304 -6,033 0.00% 167,680
2009-07-09 2009-07-07 7.824 25,337 -6,032 0.00% 198,244
2009-07-08 2009-07-06 8.023 31,369 +6,032 0.00% 251,680
2009-06-30 2009-06-26 7.692 25,337 +6,033 0.00% 194,884
2009-06-16 2009-06-12 9.383 19,304 +6,032 0.00% 181,120
2009-06-10 2009-06-08 9.615 13,272 +6,033 0.00% 127,605
2009-06-02 2009-05-29 9.880 7,239 -6,033 0.00% 71,520
2009-05-26 2009-05-22 8.288 13,272 -6,032 0.00% 110,004
2009-05-20 2009-05-18 7.891 19,304 +12,065 0.00% 152,320
2009-05-19 2009-05-15 7.327 7,239 -6,033 0.00% 53,040
2009-05-18 2009-05-14 6.962 13,272 +6,033 0.00% 92,403
2009-05-15 2009-05-13 7.128 7,239 -8,446 0.00% 51,600
2009-05-13 2009-05-11 6.730 15,685 -2,413 0.00% 105,563
2009-05-12 2009-05-08 6.697 18,098 +6,033 0.00% 121,203
2009-05-11 2009-05-07 7.062 12,065 -6,033 0.00% 85,200
2009-05-07 2009-05-05 6.531 18,098 +6,033 0.00% 118,203
2009-05-06 2009-05-04 6.763 12,065 -6,033 0.00% 81,600
2009-04-30 2009-04-28 6.167 18,098 +6,033 0.00% 111,603
2009-04-22 2009-04-20 6.884 12,065 +385 0.00% 83,051
2009-04-16 2009-04-14 6.027 11,680 +11,680 0.00% 70,401
2008-10-10 2008-10-08 5.034 0 -2,336
2008-05-15 2008-05-13 12.906 2,336 +43 0.00% 30,149
2007-08-01 2007-07-30 16.743 2,293 +2,293 0.00% 38,392
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top