History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 2,195,290 | +0 | 0.05% | 265,630 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,195,290 | +0 | 0.05% | 265,630 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,195,290 | +0 | 0.05% | 274,411 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,195,290 | +80,000 | 0.05% | 261,240 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,115,290 | +40,000 | 0.05% | 270,757 |
| 2025-08-15 | 2025-08-13 | 0.130 | 2,075,290 | +644,000 | 0.05% | 269,788 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,431,290 | +40,000 | 0.03% | 183,205 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,391,290 | +236,000 | 0.03% | 159,998 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,155,290 | -680,000 | 0.03% | 147,877 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,835,290 | -40,000 | 0.04% | 192,705 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,875,290 | +176,000 | 0.04% | 189,404 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,699,290 | -40,000 | 0.04% | 180,125 |
| 2025-05-19 | 2025-05-15 | 0.107 | 1,739,290 | -44,000 | 0.04% | 186,104 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,783,290 | +260,000 | 0.04% | 165,846 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,523,290 | +40,000 | 0.03% | 155,376 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,483,290 | -180,000 | 0.03% | 164,645 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,663,290 | -184,000 | 0.04% | 187,952 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,847,290 | -1,588,000 | 0.04% | 212,438 |
| 2025-03-14 | 2025-03-12 | 0.096 | 3,435,290 | +140,000 | 0.08% | 329,788 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,295,290 | +400,000 | 0.07% | 326,234 |
| 2025-03-07 | 2025-03-05 | 0.104 | 2,895,290 | +160,000 | 0.07% | 301,110 |
| 2025-03-03 | 2025-02-27 | 0.107 | 2,735,290 | +120,000 | 0.06% | 292,676 |
| 2025-02-26 | 2025-02-24 | 0.115 | 2,615,290 | +8,000 | 0.06% | 300,758 |
| 2025-02-24 | 2025-02-20 | 0.122 | 2,607,290 | +120,000 | 0.06% | 318,089 |
| 2025-02-10 | 2025-02-06 | 0.128 | 2,487,290 | +100,000 | 0.06% | 318,373 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,387,290 | -4,000 | 0.05% | 296,024 |
| 2025-01-14 | 2025-01-10 | 0.122 | 2,391,290 | +4,000 | 0.05% | 291,737 |
| 2025-01-03 | 2024-12-31 | 0.130 | 2,387,290 | -40,000 | 0.05% | 310,348 |
| 2024-12-30 | 2024-12-24 | 0.130 | 2,427,290 | -44,000 | 0.06% | 315,548 |
| 2024-12-23 | 2024-12-19 | 0.125 | 2,471,290 | +40,000 | 0.06% | 308,911 |
| 2024-12-20 | 2024-12-18 | 0.127 | 2,431,290 | +640,000 | 0.06% | 308,774 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,791,290 | -4,000 | 0.04% | 259,737 |
| 2024-10-07 | 2024-10-03 | 0.138 | 1,795,290 | +4,000 | 0.04% | 247,750 |
| 2024-09-13 | 2024-09-11 | 0.131 | 1,791,290 | +80,000 | 0.04% | 234,659 |
| 2024-08-29 | 2024-08-27 | 0.131 | 1,711,290 | +204,000 | 0.04% | 224,179 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,507,290 | +56,000 | 0.03% | 192,933 |
| 2024-08-23 | 2024-08-21 | 0.132 | 1,451,290 | +1,376,490 | 0.03% | 191,570 |
| 2024-08-21 | 2024-08-19 | 0.137 | 74,800 | +40,000 | 0.00% | 10,248 |
| 2024-08-19 | 2024-08-15 | 0.148 | 34,800 | -16,000 | 0.00% | 5,150 |
| 2024-08-14 | 2024-08-12 | 0.133 | 50,800 | +20,000 | 0.00% | 6,756 |
| 2024-08-12 | 2024-08-08 | 0.126 | 30,800 | -13,200 | 0.00% | 3,881 |
| 2024-08-09 | 2024-08-07 | 0.126 | 44,000 | -2,684,000 | 0.00% | 5,544 |
| 2024-08-06 | 2024-08-02 | 0.142 | 2,728,000 | -40,000 | 0.06% | 387,376 |
| 2024-08-02 | 2024-07-31 | 0.125 | 2,768,000 | -124,000 | 0.06% | 346,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 2,892,000 | +160,000 | 0.07% | 344,148 |
| 2024-07-02 | 2024-06-27 | 0.133 | 2,732,000 | +4,000 | 0.06% | 363,356 |
| 2024-06-14 | 2024-06-12 | 0.134 | 2,728,000 | +4,000 | 0.06% | 365,552 |
| 2024-06-12 | 2024-06-07 | 0.132 | 2,724,000 | +80,000 | 0.06% | 359,568 |
| 2024-05-29 | 2024-05-27 | 0.134 | 2,644,000 | +12,000 | 0.06% | 354,296 |
| 2024-05-17 | 2024-05-14 | 0.144 | 2,632,000 | +88,000 | 0.06% | 379,008 |
| 2024-05-08 | 2024-05-06 | 0.139 | 2,544,000 | +16,000 | 0.06% | 353,616 |
| 2024-04-25 | 2024-04-23 | 0.145 | 2,528,000 | +84,000 | 0.06% | 366,560 |
| 2024-03-20 | 2024-03-18 | 0.132 | 2,444,000 | +200,000 | 0.06% | 322,608 |
| 2024-01-29 | 2024-01-25 | 0.125 | 2,244,000 | +40,000 | 0.05% | 280,500 |
| 2024-01-17 | 2024-01-15 | 0.131 | 2,204,000 | +160,000 | 0.05% | 288,724 |
| 2024-01-09 | 2024-01-05 | 0.139 | 2,044,000 | +36,000 | 0.05% | 284,116 |
| 2024-01-08 | 2024-01-04 | 0.139 | 2,008,000 | +144,000 | 0.05% | 279,112 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,864,000 | +4,000 | 0.04% | 268,416 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,860,000 | +40,000 | 0.04% | 275,280 |
| 2024-01-02 | 2023-12-28 | 0.152 | 1,820,000 | -164,000 | 0.04% | 276,640 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,984,000 | -8,000 | 0.05% | 297,600 |
| 2023-12-27 | 2023-12-21 | 0.127 | 1,992,000 | +40,000 | 0.05% | 252,984 |
| 2023-12-19 | 2023-12-15 | 0.139 | 1,952,000 | +32,000 | 0.04% | 271,328 |
| 2023-12-18 | 2023-12-14 | 0.142 | 1,920,000 | +4,000 | 0.04% | 272,640 |
| 2023-12-15 | 2023-12-13 | 0.137 | 1,916,000 | +40,000 | 0.04% | 262,492 |
| 2023-12-14 | 2023-12-12 | 0.138 | 1,876,000 | -16,000 | 0.04% | 258,888 |
| 2023-12-11 | 2023-12-07 | 0.130 | 1,892,000 | +4,000 | 0.04% | 245,960 |
| 2023-12-08 | 2023-12-06 | 0.136 | 1,888,000 | +32,000 | 0.04% | 256,768 |
| 2023-12-06 | 2023-12-04 | 0.135 | 1,856,000 | +8,000 | 0.04% | 250,560 |
| 2023-12-05 | 2023-12-01 | 0.131 | 1,848,000 | +28,000 | 0.04% | 242,088 |
| 2023-12-04 | 2023-11-30 | 0.142 | 1,820,000 | +4,000 | 0.04% | 258,440 |
| 2023-11-24 | 2023-11-22 | 0.131 | 1,816,000 | +36,000 | 0.04% | 237,896 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,780,000 | -40,000 | 0.04% | 245,640 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,820,000 | +40,000 | 0.04% | 251,160 |
| 2023-10-31 | 2023-10-27 | 0.141 | 1,780,000 | +4,000 | 0.04% | 250,980 |
| 2023-10-25 | 2023-10-20 | 0.141 | 1,776,000 | +88,000 | 0.04% | 250,416 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,688,000 | +80,000 | 0.04% | 239,696 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,608,000 | +108,000 | 0.04% | 225,120 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,500,000 | +32,000 | 0.03% | 217,500 |
| 2023-09-26 | 2023-09-22 | 0.167 | 1,468,000 | +140,000 | 0.03% | 245,156 |
| 2023-09-25 | 2023-09-21 | 0.182 | 1,328,000 | +8,000 | 0.03% | 241,696 |
| 2023-09-22 | 2023-09-20 | 0.199 | 1,320,000 | -160,000 | 0.03% | 262,680 |
| 2023-09-21 | 2023-09-19 | 0.194 | 1,480,000 | +32,000 | 0.03% | 287,120 |
| 2023-09-20 | 2023-09-18 | 0.200 | 1,448,000 | -60,000 | 0.03% | 289,600 |
| 2023-09-19 | 2023-09-15 | 0.190 | 1,508,000 | -128,000 | 0.03% | 286,520 |
| 2023-09-18 | 2023-09-14 | 0.158 | 1,636,000 | +104,000 | 0.04% | 258,488 |
| 2023-08-03 | 2023-08-01 | 0.145 | 1,532,000 | +72,000 | 0.03% | 222,140 |
| 2023-07-19 | 2023-07-14 | 0.143 | 1,460,000 | -40,000 | 0.03% | 208,780 |
| 2023-07-13 | 2023-07-11 | 0.140 | 1,500,000 | -40,000 | 0.03% | 210,000 |
| 2023-07-11 | 2023-07-07 | 0.143 | 1,540,000 | -384,000 | 0.03% | 220,220 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,924,000 | -20,000 | 0.04% | 269,360 |
| 2023-05-18 | 2023-05-16 | 0.146 | 1,944,000 | -28,000 | 0.04% | 283,824 |
| 2023-05-12 | 2023-05-10 | 0.143 | 1,972,000 | -180,000 | 0.04% | 281,996 |
| 2023-05-10 | 2023-05-08 | 0.148 | 2,152,000 | -40,000 | 0.05% | 318,496 |
| 2023-05-08 | 2023-05-04 | 0.144 | 2,192,000 | +4,000 | 0.05% | 315,648 |
| 2023-05-03 | 2023-04-28 | 0.142 | 2,188,000 | -212,000 | 0.05% | 310,696 |
| 2023-04-17 | 2023-04-13 | 0.140 | 2,400,000 | +68,000 | 0.05% | 336,000 |
| 2023-04-04 | 2023-03-31 | 0.137 | 2,332,000 | +32,000 | 0.05% | 319,484 |
| 2023-03-24 | 2023-03-22 | 0.144 | 2,300,000 | +140,000 | 0.05% | 331,200 |
| 2023-03-23 | 2023-03-21 | 0.144 | 2,160,000 | +16,000 | 0.05% | 311,040 |
| 2023-03-22 | 2023-03-20 | 0.144 | 2,144,000 | +200,000 | 0.05% | 308,736 |
| 2023-03-20 | 2023-03-16 | 0.143 | 1,944,000 | +68,000 | 0.04% | 277,992 |
| 2023-03-14 | 2023-03-10 | 0.144 | 1,876,000 | +16,000 | 0.04% | 270,144 |
| 2023-03-13 | 2023-03-09 | 0.145 | 1,860,000 | +60,000 | 0.04% | 269,700 |
| 2023-03-10 | 2023-03-08 | 0.147 | 1,800,000 | -224,000 | 0.04% | 264,600 |
| 2023-03-09 | 2023-03-07 | 0.144 | 2,024,000 | +868,000 | 0.05% | 291,456 |
| 2023-03-08 | 2023-03-06 | 0.143 | 1,156,000 | -2,184,000 | 0.03% | 165,308 |
| 2023-03-07 | 2023-03-03 | 0.154 | 3,340,000 | -360,000 | 0.08% | 514,360 |
| 2023-03-06 | 2023-03-02 | 0.137 | 3,700,000 | +1,620,000 | 0.08% | 506,900 |
| 2023-03-03 | 2023-03-01 | 0.125 | 2,080,000 | +20,000 | 0.05% | 260,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 2,060,000 | -884,000 | 0.05% | 257,500 |
| 2023-02-28 | 2023-02-24 | 0.127 | 2,944,000 | -60,000 | 0.07% | 373,888 |
| 2023-02-27 | 2023-02-23 | 0.132 | 3,004,000 | +12,000 | 0.07% | 396,528 |
| 2023-02-24 | 2023-02-22 | 0.127 | 2,992,000 | -404,000 | 0.07% | 379,984 |
| 2023-02-22 | 2023-02-20 | 0.113 | 3,396,000 | +280,000 | 0.08% | 383,748 |
| 2023-02-21 | 2023-02-17 | 0.113 | 3,116,000 | +2,768,000 | 0.07% | 352,108 |
| 2023-02-20 | 2023-02-16 | 0.133 | 348,000 | +248,000 | 0.01% | 46,284 |
| 2023-01-11 | 2023-01-09 | 0.224 | 100,000 | +8,000 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 0.240 | 92,000 | -16,000 | 0.00% | 22,080 |
| 2022-12-29 | 2022-12-23 | 0.226 | 108,000 | -40,000 | 0.00% | 24,408 |
| 2022-12-19 | 2022-12-15 | 0.227 | 148,000 | +24,000 | 0.00% | 33,596 |
| 2022-12-16 | 2022-12-14 | 0.223 | 124,000 | -244,000 | 0.00% | 27,652 |
| 2022-12-14 | 2022-12-12 | 0.198 | 368,000 | +72,000 | 0.01% | 72,864 |
| 2022-12-13 | 2022-12-09 | 0.173 | 296,000 | +76,000 | 0.01% | 51,208 |
| 2022-12-12 | 2022-12-08 | 0.182 | 220,000 | +24,000 | 0.00% | 40,040 |
| 2022-12-08 | 2022-12-06 | 0.197 | 196,000 | +68,000 | 0.00% | 38,612 |
| 2022-12-06 | 2022-12-02 | 0.165 | 128,000 | -8,000 | 0.00% | 21,120 |
| 2022-12-02 | 2022-11-30 | 0.160 | 136,000 | +20,000 | 0.00% | 21,760 |
| 2022-11-09 | 2022-11-07 | 0.243 | 116,000 | +4,000 | 0.00% | 28,188 |
| 2022-09-05 | 2022-09-01 | 0.250 | 112,000 | +20,000 | 0.00% | 28,000 |
| 2021-10-28 | 2021-10-26 | 0.295 | 92,000 | -108,000 | 0.00% | 27,140 |
| 2021-10-27 | 2021-10-25 | 0.285 | 200,000 | +108,000 | 0.00% | 57,000 |
| 2021-08-24 | 2021-08-20 | 0.295 | 92,000 | -40,000 | 0.00% | 27,140 |
| 2021-06-10 | 2021-06-08 | 0.310 | 132,000 | -20,000 | 0.00% | 40,920 |
| 2021-06-07 | 2021-06-03 | 0.305 | 152,000 | +20,000 | 0.00% | 46,360 |
| 2021-05-12 | 2021-05-10 | 0.310 | 132,000 | -100,000 | 0.00% | 40,920 |
| 2021-05-04 | 2021-04-30 | 0.300 | 232,000 | +100,000 | 0.01% | 69,600 |
| 2021-04-26 | 2021-04-22 | 0.315 | 132,000 | -100,000 | 0.00% | 41,580 |
| 2021-04-13 | 2021-04-09 | 0.300 | 232,000 | +100,000 | 0.01% | 69,600 |
| 2021-04-08 | 2021-04-01 | 0.310 | 132,000 | -100,000 | 0.00% | 40,920 |
| 2021-04-07 | 2021-03-31 | 0.305 | 232,000 | +100,000 | 0.01% | 70,760 |
| 2021-04-01 | 2021-03-30 | 0.310 | 132,000 | -24,000 | 0.00% | 40,920 |
| 2021-03-31 | 2021-03-29 | 0.305 | 156,000 | +24,000 | 0.00% | 47,580 |
| 2021-03-11 | 2021-03-09 | 0.310 | 132,000 | -60,000 | 0.00% | 40,920 |
| 2021-02-19 | 2021-02-17 | 0.290 | 192,000 | +28,000 | 0.00% | 55,680 |
| 2021-02-04 | 2021-02-02 | 0.285 | 164,000 | -200,000 | 0.00% | 46,740 |
| 2021-02-01 | 2021-01-28 | 0.275 | 364,000 | +100,000 | 0.01% | 100,100 |
| 2021-01-28 | 2021-01-26 | 0.290 | 264,000 | -100,000 | 0.01% | 76,560 |
| 2021-01-27 | 2021-01-25 | 0.290 | 364,000 | +204,000 | 0.01% | 105,560 |
| 2021-01-25 | 2021-01-21 | 0.305 | 160,000 | -156,000 | 0.00% | 48,800 |
| 2021-01-22 | 2021-01-20 | 0.300 | 316,000 | -44,000 | 0.01% | 94,800 |
| 2021-01-21 | 2021-01-19 | 0.300 | 360,000 | +200,000 | 0.01% | 108,000 |
| 2021-01-05 | 2020-12-31 | 0.320 | 160,000 | -368,000 | 0.00% | 51,200 |
| 2020-12-16 | 2020-12-14 | 0.300 | 528,000 | +152,000 | 0.01% | 158,400 |
| 2020-11-23 | 2020-11-19 | 0.305 | 376,000 | +116,000 | 0.01% | 114,680 |
| 2020-08-05 | 2020-08-03 | 0.320 | 260,000 | -100,000 | 0.01% | 83,200 |
| 2020-05-21 | 2020-05-19 | 0.325 | 360,000 | -80,000 | 0.01% | 117,000 |
| 2020-05-14 | 2020-05-12 | 0.305 | 440,000 | +60,000 | 0.01% | 134,200 |
| 2020-05-12 | 2020-05-08 | 0.300 | 380,000 | +128,000 | 0.01% | 114,000 |
| 2020-02-26 | 2020-02-24 | 0.260 | 252,000 | +12,000 | 0.01% | 65,520 |
| 2019-08-29 | 2019-08-27 | 0.486 | 240,000 | +40,807 | 0.01% | 116,631 |
| 2019-05-15 | 2019-05-10 | 0.447 | 199,193 | +7,091 | 0.00% | 88,967 |
| 2019-04-26 | 2019-04-24 | 0.464 | 192,102 | -41,913 | 0.00% | 89,100 |
| 2019-04-08 | 2019-04-03 | 0.441 | 234,015 | +41,913 | 0.01% | 103,180 |
| 2018-11-06 | 2018-11-02 | 0.372 | 192,102 | +17,464 | 0.00% | 71,500 |
| 2018-09-27 | 2018-09-24 | 0.395 | 174,638 | +20,956 | 0.00% | 69,000 |
| 2018-09-12 | 2018-09-10 | 0.326 | 153,682 | +3,493 | 0.00% | 50,160 |
| 2018-06-28 | 2018-06-26 | 0.424 | 150,189 | +17,464 | 0.00% | 63,640 |
| 2018-06-27 | 2018-06-25 | 0.418 | 132,725 | +20,956 | 0.00% | 55,480 |
| 2018-06-26 | 2018-06-22 | 0.424 | 111,769 | +17,464 | 0.00% | 47,360 |
| 2018-06-08 | 2018-06-06 | 0.452 | 94,305 | -10,478 | 0.00% | 42,660 |
| 2018-05-04 | 2018-05-02 | 0.424 | 104,783 | -17,464 | 0.00% | 44,400 |
| 2018-03-20 | 2018-03-16 | 0.481 | 122,247 | +17,464 | 0.00% | 58,800 |
| 2018-03-19 | 2018-03-15 | 0.464 | 104,783 | -3,493 | 0.00% | 48,600 |
| 2018-01-25 | 2018-01-23 | 0.550 | 108,276 | -132,725 | 0.00% | 59,520 |
| 2018-01-24 | 2018-01-22 | 0.504 | 241,001 | +129,232 | 0.01% | 121,440 |
| 2018-01-15 | 2018-01-11 | 0.429 | 111,769 | -139,710 | 0.00% | 48,000 |
| 2018-01-12 | 2018-01-10 | 0.424 | 251,479 | +139,710 | 0.01% | 106,560 |
| 2017-12-06 | 2017-12-04 | 0.447 | 111,769 | -125,739 | 0.00% | 49,920 |
| 2017-12-05 | 2017-12-01 | 0.435 | 237,508 | +125,739 | 0.01% | 103,360 |
| 2017-11-09 | 2017-11-07 | 0.475 | 111,769 | +34,928 | 0.00% | 53,120 |
| 2017-10-17 | 2017-10-13 | 0.481 | 76,841 | +34,928 | 0.00% | 36,960 |
| 2017-09-27 | 2017-09-25 | 0.464 | 41,913 | -87,319 | 0.00% | 19,440 |
| 2017-08-28 | 2017-08-24 | 0.487 | 129,232 | -1,501,891 | 0.00% | 62,900 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,631,123 | +1,362,180 | 0.04% | 831,260 |
| 2017-08-21 | 2017-08-17 | 0.481 | 268,943 | +139,711 | 0.01% | 129,360 |
| 2017-08-18 | 2017-08-16 | 0.429 | 129,232 | +87,319 | 0.00% | 55,500 |
| 2017-08-14 | 2017-08-10 | 0.515 | 41,913 | -118,754 | 0.00% | 21,600 |
| 2017-08-11 | 2017-08-09 | 1.394 | 160,667 | +122,247 | 0.00% | 223,891 |
| 2017-08-10 | 2017-08-08 | 1.429 | 38,420 | +13,792 | 0.00% | 54,911 |
| 2017-08-08 | 2017-08-04 | 1.465 | 24,628 | -111,948 | 0.00% | 36,079 |
| 2017-08-04 | 2017-08-02 | 1.501 | 136,576 | -22,390 | 0.01% | 204,960 |
| 2017-08-02 | 2017-07-31 | 1.411 | 158,966 | -33,584 | 0.01% | 224,360 |
| 2017-07-28 | 2017-07-26 | 1.251 | 192,550 | +55,974 | 0.01% | 240,800 |
| 2017-07-26 | 2017-07-24 | 1.286 | 136,576 | +111,948 | 0.01% | 175,680 |
| 2017-07-24 | 2017-07-20 | 1.251 | 24,628 | -55,974 | 0.00% | 30,799 |
| 2017-07-19 | 2017-07-17 | 1.268 | 80,602 | +55,974 | 0.00% | 102,240 |
| 2017-07-05 | 2017-07-03 | 1.251 | 24,628 | -55,974 | 0.00% | 30,799 |
| 2017-07-04 | 2017-06-30 | 1.251 | 80,602 | +55,974 | 0.00% | 100,800 |
| 2017-06-13 | 2017-06-09 | 1.411 | 24,628 | -58,213 | 0.00% | 34,759 |
| 2017-06-12 | 2017-06-08 | 1.322 | 82,841 | -55,974 | 0.00% | 109,520 |
| 2017-06-09 | 2017-06-07 | 1.304 | 138,815 | -98,514 | 0.01% | 181,040 |
| 2017-06-05 | 2017-06-01 | 1.251 | 237,329 | +116,425 | 0.01% | 296,800 |
| 2017-06-02 | 2017-05-31 | 1.322 | 120,904 | -2,238 | 0.00% | 159,841 |
| 2017-05-31 | 2017-05-26 | 1.394 | 123,142 | +55,973 | 0.00% | 171,599 |
| 2017-05-29 | 2017-05-25 | 1.429 | 67,169 | +4,478 | 0.00% | 96,001 |
| 2017-05-26 | 2017-05-24 | 1.501 | 62,691 | +35,824 | 0.00% | 94,080 |
| 2017-04-28 | 2017-04-26 | 1.715 | 26,867 | -47,018 | 0.00% | 46,079 |
| 2017-04-25 | 2017-04-21 | 1.751 | 73,885 | +44,779 | 0.00% | 129,359 |
| 2017-04-20 | 2017-04-18 | 2.001 | 29,106 | +2,239 | 0.00% | 58,239 |
| 2017-04-19 | 2017-04-13 | 2.090 | 26,867 | +2,239 | 0.00% | 56,159 |
| 2017-04-03 | 2017-03-30 | 2.001 | 24,628 | -11,195 | 0.00% | 49,279 |
| 2017-03-27 | 2017-03-23 | 2.144 | 35,823 | +2,239 | 0.00% | 76,799 |
| 2017-03-10 | 2017-03-08 | 2.162 | 33,584 | -29,107 | 0.00% | 72,599 |
| 2017-03-09 | 2017-03-07 | 2.197 | 62,691 | +29,107 | 0.00% | 137,761 |
| 2017-03-08 | 2017-03-06 | 2.233 | 33,584 | -4,478 | 0.00% | 74,999 |
| 2017-02-16 | 2017-02-14 | 1.965 | 38,062 | -11,195 | 0.00% | 74,800 |
| 2017-02-15 | 2017-02-13 | 1.840 | 49,257 | +4,478 | 0.00% | 90,640 |
| 2017-02-14 | 2017-02-10 | 1.912 | 44,779 | +6,717 | 0.00% | 85,600 |
| 2017-02-10 | 2017-02-08 | 1.947 | 38,062 | +2,239 | 0.00% | 74,120 |
| 2017-01-11 | 2017-01-09 | 1.751 | 35,823 | +4,478 | 0.00% | 62,720 |
| 2017-01-10 | 2017-01-06 | 1.733 | 31,345 | -11,195 | 0.00% | 54,319 |
| 2017-01-09 | 2017-01-05 | 1.715 | 42,540 | +11,195 | 0.00% | 72,960 |
| 2017-01-05 | 2017-01-03 | 1.965 | 31,345 | -11,195 | 0.00% | 61,599 |
| 2016-12-28 | 2016-12-22 | 2.090 | 42,540 | -22,390 | 0.00% | 88,920 |
| 2016-12-20 | 2016-12-16 | 1.929 | 64,930 | -13,433 | 0.00% | 125,281 |
| 2016-12-16 | 2016-12-14 | 1.894 | 78,363 | +29,106 | 0.00% | 148,399 |
| 2016-12-15 | 2016-12-13 | 1.858 | 49,257 | -11,195 | 0.00% | 91,520 |
| 2016-11-23 | 2016-11-21 | 1.608 | 60,452 | -44,779 | 0.00% | 97,200 |
| 2016-11-18 | 2016-11-16 | 1.590 | 105,231 | -38,062 | 0.00% | 167,320 |
| 2016-11-16 | 2016-11-14 | 1.519 | 143,293 | -49,257 | 0.01% | 217,600 |
| 2016-11-15 | 2016-11-11 | 1.501 | 192,550 | -80,602 | 0.01% | 288,960 |
| 2016-11-14 | 2016-11-10 | 1.501 | 273,152 | +161,204 | 0.01% | 409,919 |
| 2016-10-13 | 2016-10-11 | 1.554 | 111,948 | +2,239 | 0.00% | 174,000 |
| 2016-10-06 | 2016-10-04 | 1.554 | 109,709 | -11,195 | 0.00% | 170,520 |
| 2016-10-04 | 2016-09-30 | 1.536 | 120,904 | +11,195 | 0.00% | 185,761 |
| 2016-08-29 | 2016-08-25 | 1.483 | 109,709 | -22,389 | 0.00% | 162,680 |
| 2016-08-26 | 2016-08-24 | 1.429 | 132,098 | -6,717 | 0.00% | 188,800 |
| 2016-08-16 | 2016-08-12 | 1.554 | 138,815 | +87,319 | 0.01% | 215,760 |
| 2016-08-08 | 2016-08-04 | 1.501 | 51,496 | -55,974 | 0.00% | 77,280 |
| 2016-08-04 | 2016-08-01 | 1.411 | 107,470 | +6,717 | 0.00% | 151,680 |
| 2016-08-03 | 2016-07-29 | 1.447 | 100,753 | -31,345 | 0.00% | 145,800 |
| 2016-08-01 | 2016-07-28 | 1.411 | 132,098 | +80,602 | 0.00% | 186,440 |
| 2016-07-21 | 2016-07-19 | 1.554 | 51,496 | -2,239 | 0.00% | 80,040 |
| 2016-06-15 | 2016-06-13 | 1.197 | 53,735 | +6,717 | 0.00% | 64,320 |
| 2016-04-25 | 2016-04-21 | 1.376 | 47,018 | +6,717 | 0.00% | 64,680 |
| 2016-04-22 | 2016-04-20 | 1.376 | 40,301 | -6,717 | 0.00% | 55,440 |
| 2016-04-20 | 2016-04-18 | 1.376 | 47,018 | +11,195 | 0.00% | 64,680 |
| 2016-04-19 | 2016-04-15 | 1.358 | 35,823 | -13,434 | 0.00% | 48,640 |
| 2016-04-18 | 2016-04-14 | 1.268 | 49,257 | -2,239 | 0.00% | 62,480 |
| 2016-04-15 | 2016-04-13 | 1.215 | 51,496 | +24,629 | 0.00% | 62,560 |
| 2016-02-19 | 2016-02-17 | 1.394 | 26,867 | -15,673 | 0.00% | 37,439 |
| 2016-02-18 | 2016-02-16 | 1.340 | 42,540 | +15,673 | 0.00% | 57,000 |
| 2016-02-17 | 2016-02-15 | 1.304 | 26,867 | -78,364 | 0.00% | 35,039 |
| 2016-02-16 | 2016-02-12 | 1.233 | 105,231 | -13,434 | 0.00% | 129,720 |
| 2016-02-15 | 2016-02-11 | 1.251 | 118,665 | -22,389 | 0.00% | 148,401 |
| 2016-02-04 | 2016-02-02 | 1.268 | 141,054 | +100,753 | 0.01% | 178,920 |
| 2016-01-08 | 2016-01-06 | 1.858 | 40,301 | -6,717 | 0.00% | 74,880 |
| 2016-01-07 | 2016-01-05 | 1.804 | 47,018 | +6,717 | 0.00% | 84,840 |
| 2015-12-28 | 2015-12-22 | 1.822 | 40,301 | +2,239 | 0.00% | 73,440 |
| 2015-11-10 | 2015-11-06 | 2.162 | 38,062 | +4,478 | 0.00% | 82,280 |
| 2015-10-14 | 2015-10-12 | 1.947 | 33,584 | -31,346 | 0.00% | 65,399 |
| 2015-10-13 | 2015-10-09 | 1.894 | 64,930 | +38,063 | 0.00% | 122,961 |
| 2015-10-02 | 2015-09-29 | 2.019 | 26,867 | -11,195 | 0.00% | 54,239 |
| 2015-09-30 | 2015-09-25 | 2.126 | 38,062 | -11,195 | 0.00% | 80,920 |
| 2015-09-29 | 2015-09-24 | 2.090 | 49,257 | -6,717 | 0.00% | 102,960 |
| 2015-09-22 | 2015-09-18 | 2.108 | 55,974 | +15,673 | 0.00% | 118,000 |
| 2015-09-21 | 2015-09-17 | 1.983 | 40,301 | +11,195 | 0.00% | 79,920 |
| 2015-09-09 | 2015-09-07 | 1.912 | 29,106 | -2,239 | 0.00% | 55,639 |
| 2015-08-07 | 2015-08-05 | 2.072 | 31,345 | +2,239 | 0.00% | 64,959 |
| 2015-07-29 | 2015-07-27 | 2.001 | 29,106 | +2,239 | 0.00% | 58,239 |
| 2015-07-28 | 2015-07-24 | 2.090 | 26,867 | +2,239 | 0.00% | 56,159 |
| 2015-07-24 | 2015-07-22 | 2.126 | 24,628 | -24,629 | 0.00% | 52,359 |
| 2015-07-23 | 2015-07-21 | 2.090 | 49,257 | +24,629 | 0.00% | 102,960 |
| 2015-06-16 | 2015-06-12 | 2.823 | 24,628 | -11,195 | 0.00% | 69,519 |
| 2015-06-15 | 2015-06-11 | 2.644 | 35,823 | +11,195 | 0.00% | 94,719 |
| 2015-06-03 | 2015-06-01 | 2.948 | 24,628 | -29,107 | 0.00% | 72,599 |
| 2015-06-02 | 2015-05-29 | 2.841 | 53,735 | +29,107 | 0.00% | 152,640 |
| 2015-05-19 | 2015-05-15 | 3.113 | 24,628 | +596 | 0.00% | 76,656 |
| 2015-05-13 | 2015-05-11 | 3.058 | 24,032 | -8,739 | 0.00% | 73,481 |
| 2015-05-12 | 2015-05-08 | 3.021 | 32,771 | -10,923 | 0.00% | 99,001 |
| 2015-05-11 | 2015-05-07 | 2.820 | 43,694 | +8,739 | 0.00% | 123,200 |
| 2015-05-08 | 2015-05-06 | 2.856 | 34,955 | +10,923 | 0.00% | 99,839 |
| 2015-04-14 | 2015-04-10 | 3.241 | 24,032 | -2,184 | 0.00% | 77,881 |
| 2015-04-13 | 2015-04-09 | 3.113 | 26,216 | -28,402 | 0.00% | 81,599 |
| 2015-04-10 | 2015-04-08 | 3.076 | 54,618 | -2,184 | 0.00% | 168,001 |
| 2015-04-08 | 2015-04-01 | 2.765 | 56,802 | -6,336 | 0.00% | 157,039 |
| 2015-04-02 | 2015-03-31 | 2.637 | 63,138 | +13,108 | 0.00% | 166,464 |
| 2015-01-20 | 2015-01-16 | 2.563 | 50,030 | +4,370 | 0.00% | 128,241 |
| 2015-01-15 | 2015-01-13 | 2.710 | 45,660 | +2,184 | 0.00% | 123,727 |
| 2014-11-24 | 2014-11-20 | 2.728 | 43,476 | +6,555 | 0.00% | 118,605 |
| 2014-10-10 | 2014-10-08 | 2.252 | 36,921 | -32,771 | 0.00% | 83,147 |
| 2014-10-09 | 2014-10-07 | 2.215 | 69,692 | +32,771 | 0.00% | 154,396 |
| 2014-10-07 | 2014-10-03 | 2.215 | 36,921 | -54,618 | 0.00% | 81,795 |
| 2014-10-06 | 2014-09-30 | 2.270 | 91,539 | -4,369 | 0.00% | 207,824 |
| 2014-10-03 | 2014-09-29 | 2.270 | 95,908 | +58,987 | 0.00% | 217,743 |
| 2014-05-20 | 2014-05-16 | 2.787 | 36,921 | +778 | 0.00% | 102,893 |
| 2014-05-12 | 2014-05-08 | 2.749 | 36,143 | -6,416 | 0.00% | 99,373 |
| 2014-04-03 | 2014-04-01 | 2.712 | 42,559 | -10,693 | 0.00% | 115,421 |
| 2014-04-02 | 2014-03-31 | 2.787 | 53,252 | +10,693 | 0.00% | 148,405 |
| 2014-03-25 | 2014-03-21 | 2.749 | 42,559 | -14,970 | 0.00% | 117,013 |
| 2014-03-18 | 2014-03-14 | 2.806 | 57,529 | -2,139 | 0.00% | 161,400 |
| 2014-03-14 | 2014-03-12 | 2.880 | 59,668 | -4,277 | 0.00% | 171,865 |
| 2014-03-03 | 2014-02-27 | 3.011 | 63,945 | -6,416 | 0.00% | 192,557 |
| 2014-02-24 | 2014-02-20 | 2.936 | 70,361 | -10,693 | 0.00% | 206,613 |
| 2014-02-14 | 2014-02-12 | 2.974 | 81,054 | +2,139 | 0.00% | 241,045 |
| 2014-02-07 | 2014-02-05 | 2.993 | 78,915 | +17,109 | 0.00% | 236,159 |
| 2014-02-04 | 2014-01-28 | 3.124 | 61,806 | +8,554 | 0.00% | 193,051 |
| 2014-01-29 | 2014-01-27 | 3.086 | 53,252 | -21,386 | 0.00% | 164,341 |
| 2014-01-20 | 2014-01-16 | 3.198 | 74,638 | -2,139 | 0.00% | 238,716 |
| 2014-01-17 | 2014-01-15 | 2.955 | 76,777 | +4,278 | 0.00% | 226,889 |
| 2014-01-14 | 2014-01-10 | 3.180 | 72,499 | -21,387 | 0.00% | 230,519 |
| 2014-01-10 | 2014-01-08 | 3.236 | 93,886 | +2,139 | 0.00% | 303,790 |
| 2014-01-09 | 2014-01-07 | 3.142 | 91,747 | +10,693 | 0.00% | 288,288 |
| 2014-01-08 | 2014-01-06 | 3.311 | 81,054 | -4,277 | 0.00% | 268,333 |
| 2014-01-06 | 2014-01-02 | 3.441 | 85,331 | +10,693 | 0.00% | 293,664 |
| 2014-01-03 | 2013-12-31 | 3.423 | 74,638 | -12,832 | 0.00% | 255,468 |
| 2013-12-30 | 2013-12-24 | 3.367 | 87,470 | -6,416 | 0.00% | 294,481 |
| 2013-12-23 | 2013-12-19 | 3.311 | 93,886 | -10,693 | 0.00% | 310,814 |
| 2013-12-19 | 2013-12-17 | 3.254 | 104,579 | -10,693 | 0.00% | 340,345 |
| 2013-12-04 | 2013-12-02 | 3.404 | 115,272 | +29,941 | 0.00% | 392,393 |
| 2013-11-25 | 2013-11-21 | 3.479 | 85,331 | -21,386 | 0.00% | 296,856 |
| 2013-11-21 | 2013-11-19 | 3.498 | 106,717 | +6,416 | 0.00% | 373,251 |
| 2013-11-14 | 2013-11-12 | 3.460 | 100,301 | -17,109 | 0.00% | 347,059 |
| 2013-11-06 | 2013-11-04 | 3.479 | 117,410 | +21,386 | 0.00% | 408,455 |
| 2013-10-29 | 2013-10-25 | 3.460 | 96,024 | +14,970 | 0.00% | 332,259 |
| 2013-10-25 | 2013-10-23 | 3.666 | 81,054 | +17,109 | 0.00% | 297,137 |
| 2013-10-24 | 2013-10-22 | 3.629 | 63,945 | +27,802 | 0.00% | 232,025 |
| 2013-10-17 | 2013-10-15 | 3.610 | 36,143 | -8,554 | 0.00% | 130,469 |
| 2013-10-11 | 2013-10-09 | 3.722 | 44,697 | -14,971 | 0.00% | 166,363 |
| 2013-10-09 | 2013-10-07 | 3.722 | 59,668 | +4,278 | 0.00% | 222,086 |
| 2013-10-02 | 2013-09-27 | 3.479 | 55,390 | -17,109 | 0.00% | 192,695 |
| 2013-09-24 | 2013-09-19 | 3.348 | 72,499 | +19,247 | 0.00% | 242,723 |
| 2013-09-16 | 2013-09-12 | 3.367 | 53,252 | -8,554 | 0.00% | 179,281 |
| 2013-09-09 | 2013-09-05 | 3.273 | 61,806 | +8,554 | 0.00% | 202,299 |
| 2013-09-06 | 2013-09-04 | 3.254 | 53,252 | +8,555 | 0.00% | 173,305 |
| 2013-08-12 | 2013-08-08 | 3.703 | 44,697 | -6,416 | 0.00% | 165,527 |
| 2013-08-06 | 2013-08-02 | 3.834 | 51,113 | +6,416 | 0.00% | 195,980 |
| 2013-08-01 | 2013-07-30 | 3.647 | 44,697 | -4,277 | 0.00% | 163,019 |
| 2013-07-30 | 2013-07-26 | 3.741 | 48,974 | -6,416 | 0.00% | 183,198 |
| 2013-07-29 | 2013-07-25 | 3.741 | 55,390 | -10,693 | 0.00% | 207,199 |
| 2013-07-19 | 2013-07-17 | 3.254 | 66,083 | +14,970 | 0.00% | 215,063 |
| 2013-07-05 | 2013-07-03 | 3.180 | 51,113 | -6,416 | 0.00% | 162,520 |
| 2013-07-03 | 2013-06-28 | 3.311 | 57,529 | +6,416 | 0.00% | 190,452 |
| 2013-06-27 | 2013-06-25 | 3.198 | 51,113 | -8,555 | 0.00% | 163,476 |
| 2013-06-26 | 2013-06-24 | 3.348 | 59,668 | -10,693 | 0.00% | 199,765 |
| 2013-06-24 | 2013-06-20 | 3.572 | 70,361 | +17,109 | 0.00% | 251,357 |
| 2013-06-14 | 2013-06-11 | 3.778 | 53,252 | +8,555 | 0.00% | 201,193 |
| 2013-05-30 | 2013-05-28 | 4.190 | 44,697 | +4,063 | 0.00% | 187,263 |
| 2013-05-20 | 2013-05-15 | 4.589 | 40,634 | +4,531 | 0.00% | 186,472 |
| 2013-04-16 | 2013-04-12 | 4.926 | 36,103 | -7,601 | 0.00% | 177,839 |
| 2013-04-15 | 2013-04-11 | 5.073 | 43,704 | +7,601 | 0.00% | 221,720 |
| 2013-04-03 | 2013-03-28 | 4.568 | 36,103 | -24,702 | 0.00% | 164,919 |
| 2013-04-02 | 2013-03-27 | 4.589 | 60,805 | +24,702 | 0.00% | 279,038 |
| 2013-03-28 | 2013-03-26 | 4.652 | 36,103 | -5,701 | 0.00% | 167,959 |
| 2013-03-18 | 2013-03-14 | 5.031 | 41,804 | -15,201 | 0.00% | 210,321 |
| 2013-03-14 | 2013-03-12 | 4.947 | 57,005 | -9,501 | 0.00% | 281,999 |
| 2013-03-13 | 2013-03-11 | 5.010 | 66,506 | +1,900 | 0.00% | 333,200 |
| 2013-03-12 | 2013-03-08 | 4.968 | 64,606 | +7,601 | 0.00% | 320,961 |
| 2013-03-08 | 2013-03-06 | 4.905 | 57,005 | -9,501 | 0.00% | 279,599 |
| 2013-03-07 | 2013-03-05 | 4.800 | 66,506 | -3,800 | 0.00% | 319,200 |
| 2013-03-06 | 2013-03-04 | 5.242 | 70,306 | +9,501 | 0.00% | 368,518 |
| 2013-03-01 | 2013-02-27 | 5.221 | 60,805 | +9,500 | 0.00% | 317,438 |
| 2013-02-20 | 2013-02-18 | 5.494 | 51,305 | +5,701 | 0.00% | 281,882 |
| 2013-02-18 | 2013-02-14 | 5.452 | 45,604 | -1,900 | 0.00% | 248,640 |
| 2013-02-15 | 2013-02-08 | 5.368 | 47,504 | +1,900 | 0.00% | 254,999 |
| 2013-02-14 | 2013-02-07 | 5.347 | 45,604 | -1,900 | 0.00% | 243,840 |
| 2013-02-07 | 2013-02-05 | 5.663 | 47,504 | -55,105 | 0.00% | 268,999 |
| 2013-02-06 | 2013-02-04 | 5.642 | 102,609 | -5,701 | 0.00% | 578,879 |
| 2013-02-05 | 2013-02-01 | 5.768 | 108,310 | -26,602 | 0.01% | 624,722 |
| 2013-02-04 | 2013-01-31 | 5.726 | 134,912 | +38,003 | 0.01% | 772,480 |
| 2013-02-01 | 2013-01-30 | 5.684 | 96,909 | +83,608 | 0.00% | 550,802 |
| 2013-01-22 | 2013-01-18 | 6.399 | 13,301 | -1,900 | 0.00% | 85,119 |
| 2013-01-21 | 2013-01-17 | 6.147 | 15,201 | -1,901 | 0.00% | 93,438 |
| 2013-01-18 | 2013-01-16 | 6.105 | 17,102 | +3,801 | 0.00% | 104,403 |
| 2013-01-14 | 2013-01-10 | 6.168 | 13,301 | -1,900 | 0.00% | 82,039 |
| 2013-01-10 | 2013-01-08 | 6.420 | 15,201 | -5,701 | 0.00% | 97,598 |
| 2013-01-09 | 2013-01-07 | 6.484 | 20,902 | -1,900 | 0.00% | 135,521 |
| 2013-01-08 | 2013-01-04 | 6.336 | 22,802 | +1,900 | 0.00% | 144,480 |
| 2013-01-07 | 2013-01-03 | 6.231 | 20,902 | -13,301 | 0.00% | 130,241 |
| 2012-12-28 | 2012-12-24 | 6.021 | 34,203 | +19,002 | 0.00% | 205,920 |
| 2012-12-27 | 2012-12-20 | 6.231 | 15,201 | -7,601 | 0.00% | 94,718 |
| 2012-12-19 | 2012-12-17 | 6.084 | 22,802 | +9,501 | 0.00% | 138,720 |
| 2012-12-14 | 2012-12-12 | 6.105 | 13,301 | -15,202 | 0.00% | 81,199 |
| 2012-12-12 | 2012-12-10 | 6.021 | 28,503 | +15,202 | 0.00% | 171,603 |
| 2012-12-10 | 2012-12-06 | 5.789 | 13,301 | -9,501 | 0.00% | 76,999 |
| 2012-12-07 | 2012-12-05 | 5.831 | 22,802 | -1,900 | 0.00% | 132,960 |
| 2012-12-06 | 2012-12-04 | 5.768 | 24,702 | -3,801 | 0.00% | 142,479 |
| 2012-12-05 | 2012-12-03 | 5.789 | 28,503 | -1,900 | 0.00% | 165,003 |
| 2012-12-04 | 2012-11-30 | 5.810 | 30,403 | +15,202 | 0.00% | 176,642 |
| 2012-11-30 | 2012-11-28 | 6.189 | 15,201 | -32,303 | 0.00% | 94,078 |
| 2012-11-15 | 2012-11-13 | 5.894 | 47,504 | +1,900 | 0.00% | 279,999 |
| 2012-10-11 | 2012-10-09 | 4.589 | 45,604 | -9,501 | 0.00% | 209,280 |
| 2012-09-27 | 2012-09-25 | 4.800 | 55,105 | +9,501 | 0.00% | 264,480 |
| 2012-09-26 | 2012-09-24 | 4.926 | 45,604 | -19,002 | 0.00% | 224,640 |
| 2012-09-18 | 2012-09-14 | 4.863 | 64,606 | -9,501 | 0.00% | 314,161 |
| 2012-09-17 | 2012-09-13 | 4.631 | 74,107 | +9,501 | 0.00% | 343,202 |
| 2012-09-13 | 2012-09-11 | 4.715 | 64,606 | +15,202 | 0.00% | 304,641 |
| 2012-09-10 | 2012-09-06 | 4.336 | 49,404 | -9,501 | 0.00% | 214,238 |
| 2012-08-29 | 2012-08-27 | 4.568 | 58,905 | -3,801 | 0.00% | 269,079 |
| 2012-08-28 | 2012-08-24 | 4.694 | 62,706 | +9,501 | 0.00% | 294,362 |
| 2012-08-24 | 2012-08-22 | 4.968 | 53,205 | +30,403 | 0.00% | 264,321 |
| 2012-08-13 | 2012-08-09 | 4.631 | 22,802 | -15,201 | 0.00% | 105,600 |
| 2012-08-09 | 2012-08-07 | 4.652 | 38,003 | -9,501 | 0.00% | 176,798 |
| 2012-08-08 | 2012-08-06 | 4.484 | 47,504 | -13,301 | 0.00% | 212,999 |
| 2012-08-06 | 2012-08-02 | 4.463 | 60,805 | -9,501 | 0.00% | 271,358 |
| 2012-08-03 | 2012-08-01 | 4.484 | 70,306 | +13,301 | 0.00% | 315,239 |
| 2012-07-31 | 2012-07-27 | 4.526 | 57,005 | -70,306 | 0.00% | 258,000 |
| 2012-07-26 | 2012-07-24 | 4.336 | 127,311 | -38,004 | 0.01% | 552,078 |
| 2012-07-24 | 2012-07-20 | 4.379 | 165,315 | -5,700 | 0.01% | 723,841 |
| 2012-07-23 | 2012-07-19 | 4.442 | 171,015 | -36,104 | 0.01% | 759,599 |
| 2012-07-18 | 2012-07-16 | 4.421 | 207,119 | -20,901 | 0.01% | 915,602 |
| 2012-07-11 | 2012-07-09 | 4.652 | 228,020 | +13,301 | 0.01% | 1,060,798 |
| 2012-07-10 | 2012-07-06 | 5.010 | 214,719 | +19,001 | 0.01% | 1,075,759 |
| 2012-07-09 | 2012-07-05 | 5.389 | 195,718 | +38,004 | 0.01% | 1,054,723 |
| 2012-07-04 | 2012-06-29 | 5.136 | 157,714 | -5,701 | 0.01% | 810,079 |
| 2012-07-03 | 2012-06-28 | 5.073 | 163,415 | +36,104 | 0.01% | 829,042 |
| 2012-06-28 | 2012-06-26 | 4.821 | 127,311 | +30,402 | 0.01% | 613,718 |
| 2012-06-12 | 2012-06-08 | 4.589 | 96,909 | +5,701 | 0.00% | 444,721 |
| 2012-05-23 | 2012-05-21 | 5.178 | 91,208 | -9,501 | 0.00% | 472,319 |
| 2012-05-21 | 2012-05-17 | 5.242 | 100,709 | +9,501 | 0.00% | 527,880 |
| 2012-05-16 | 2012-05-14 | 5.578 | 91,208 | -19,002 | 0.00% | 508,799 |
| 2012-05-15 | 2012-05-11 | 5.663 | 110,210 | -9,501 | 0.01% | 624,081 |
| 2012-05-14 | 2012-05-10 | 5.557 | 119,711 | +28,503 | 0.01% | 665,282 |
| 2012-05-10 | 2012-05-08 | 6.327 | 91,208 | +2,592 | 0.00% | 577,036 |
| 2012-05-07 | 2012-05-03 | 6.803 | 88,616 | +27,692 | 0.00% | 602,878 |
| 2012-05-04 | 2012-05-02 | 6.998 | 60,924 | -27,692 | 0.00% | 426,362 |
| 2012-05-03 | 2012-04-30 | 6.738 | 88,616 | -3,693 | 0.00% | 597,118 |
| 2012-04-26 | 2012-04-24 | 6.695 | 92,309 | +9,231 | 0.00% | 618,002 |
| 2012-04-25 | 2012-04-23 | 6.933 | 83,078 | +9,231 | 0.00% | 576,001 |
| 2012-04-23 | 2012-04-19 | 6.998 | 73,847 | +24,000 | 0.00% | 516,800 |
| 2012-04-19 | 2012-04-17 | 7.388 | 49,847 | -9,231 | 0.00% | 368,282 |
| 2012-04-18 | 2012-04-16 | 7.367 | 59,078 | -9,230 | 0.00% | 435,203 |
| 2012-04-17 | 2012-04-13 | 7.302 | 68,308 | -18,462 | 0.00% | 498,757 |
| 2012-04-16 | 2012-04-12 | 6.955 | 86,770 | -9,231 | 0.00% | 603,479 |
| 2012-04-13 | 2012-04-11 | 6.890 | 96,001 | +31,385 | 0.00% | 661,440 |
| 2012-04-12 | 2012-04-10 | 7.020 | 64,616 | +18,462 | 0.00% | 453,599 |
| 2012-04-11 | 2012-04-05 | 7.150 | 46,154 | -3,693 | 0.00% | 329,998 |
| 2012-04-10 | 2012-04-03 | 7.107 | 49,847 | +9,231 | 0.00% | 354,242 |
| 2012-04-03 | 2012-03-30 | 7.107 | 40,616 | -9,231 | 0.00% | 288,641 |
| 2012-03-30 | 2012-03-28 | 6.890 | 49,847 | +9,231 | 0.00% | 343,442 |
| 2012-03-29 | 2012-03-27 | 7.085 | 40,616 | -18,462 | 0.00% | 287,761 |
| 2012-03-28 | 2012-03-26 | 6.955 | 59,078 | +27,693 | 0.00% | 410,883 |
| 2012-03-23 | 2012-03-21 | 7.193 | 31,385 | +27,693 | 0.00% | 225,760 |
| 2012-03-20 | 2012-03-16 | 7.540 | 3,692 | -12,924 | 0.00% | 27,837 |
| 2012-03-19 | 2012-03-15 | 7.800 | 16,616 | +12,924 | 0.00% | 129,603 |
| 2012-03-16 | 2012-03-14 | 7.778 | 3,692 | -14,770 | 0.00% | 28,717 |
| 2012-03-13 | 2012-03-09 | 7.713 | 18,462 | -5,538 | 0.00% | 142,402 |
| 2012-03-12 | 2012-03-08 | 7.540 | 24,000 | -5,539 | 0.00% | 180,958 |
| 2012-03-06 | 2012-03-02 | 7.583 | 29,539 | -11,077 | 0.00% | 224,002 |
| 2012-02-27 | 2012-02-23 | 7.475 | 40,616 | +18,462 | 0.00% | 303,601 |
| 2012-02-24 | 2012-02-22 | 7.735 | 22,154 | -29,539 | 0.00% | 171,359 |
| 2012-02-22 | 2012-02-20 | 7.367 | 51,693 | +1,846 | 0.00% | 380,801 |
| 2012-02-21 | 2012-02-17 | 7.237 | 49,847 | -16,615 | 0.00% | 360,722 |
| 2012-02-20 | 2012-02-16 | 7.128 | 66,462 | -18,462 | 0.00% | 473,758 |
| 2012-02-15 | 2012-02-13 | 7.128 | 84,924 | +9,231 | 0.00% | 605,360 |
| 2012-02-14 | 2012-02-10 | 7.388 | 75,693 | -12,923 | 0.00% | 559,239 |
| 2012-02-10 | 2012-02-08 | 7.020 | 88,616 | +38,769 | 0.00% | 622,078 |
| 2012-02-09 | 2012-02-07 | 7.150 | 49,847 | -22,154 | 0.00% | 356,402 |
| 2012-02-08 | 2012-02-06 | 6.868 | 72,001 | -11,077 | 0.00% | 494,521 |
| 2012-02-02 | 2012-01-31 | 6.457 | 83,078 | +5,539 | 0.00% | 536,401 |
| 2012-01-31 | 2012-01-27 | 6.587 | 77,539 | +16,615 | 0.00% | 510,718 |
| 2012-01-27 | 2012-01-20 | 6.587 | 60,924 | +5,539 | 0.00% | 401,282 |
| 2012-01-20 | 2012-01-18 | 6.283 | 55,385 | +16,615 | 0.00% | 347,999 |
| 2012-01-19 | 2012-01-17 | 6.088 | 38,770 | +12,924 | 0.00% | 236,042 |
| 2012-01-18 | 2012-01-16 | 5.503 | 25,846 | -7,385 | 0.00% | 142,238 |
| 2012-01-12 | 2012-01-10 | 5.178 | 33,231 | +7,385 | 0.00% | 172,079 |
| 2012-01-06 | 2012-01-04 | 5.460 | 25,846 | +5,538 | 0.00% | 141,118 |
| 2012-01-05 | 2012-01-03 | 5.655 | 20,308 | -5,538 | 0.00% | 114,840 |
| 2011-12-16 | 2011-12-14 | 5.482 | 25,846 | +5,538 | 0.00% | 141,678 |
| 2011-12-15 | 2011-12-13 | 5.547 | 20,308 | +20,308 | 0.00% | 112,640 |
| 2011-11-08 | 2011-11-04 | 7.128 | 0 | -5,539 | ||
| 2011-11-07 | 2011-11-03 | 7.042 | 5,539 | -3,692 | 0.00% | 39,003 |
| 2011-11-03 | 2011-11-01 | 6.998 | 9,231 | +9,231 | 0.00% | 64,601 |
| 2011-10-13 | 2011-10-11 | 6.413 | 0 | -12,923 | ||
| 2011-10-07 | 2011-10-04 | 4.875 | 12,923 | -9,231 | 0.00% | 62,999 |
| 2011-10-04 | 2011-09-30 | 5.872 | 22,154 | +9,231 | 0.00% | 130,079 |
| 2011-10-03 | 2011-09-28 | 6.608 | 12,923 | +3,692 | 0.00% | 85,399 |
| 2011-09-28 | 2011-09-26 | 6.132 | 9,231 | -14,769 | 0.00% | 56,601 |
| 2011-09-27 | 2011-09-23 | 6.218 | 24,000 | +5,538 | 0.00% | 149,238 |
| 2011-09-26 | 2011-09-22 | 6.478 | 18,462 | +9,231 | 0.00% | 119,602 |
| 2011-09-23 | 2011-09-21 | 7.172 | 9,231 | -9,231 | 0.00% | 66,201 |
| 2011-09-20 | 2011-09-16 | 7.215 | 18,462 | +9,231 | 0.00% | 133,202 |
| 2011-09-09 | 2011-09-07 | 8.233 | 9,231 | -9,231 | 0.00% | 76,001 |
| 2011-09-07 | 2011-09-05 | 7.908 | 18,462 | +9,231 | 0.00% | 146,002 |
| 2011-09-05 | 2011-09-01 | 8.493 | 9,231 | -9,231 | 0.00% | 78,401 |
| 2011-09-02 | 2011-08-31 | 8.125 | 18,462 | -5,538 | 0.00% | 150,002 |
| 2011-08-31 | 2011-08-29 | 7.800 | 24,000 | +5,538 | 0.00% | 187,198 |
| 2011-08-22 | 2011-08-18 | 7.800 | 18,462 | -5,538 | 0.00% | 144,002 |
| 2011-08-18 | 2011-08-16 | 7.280 | 24,000 | +5,538 | 0.00% | 174,718 |
| 2011-08-02 | 2011-07-29 | 8.385 | 18,462 | +3,693 | 0.00% | 154,802 |
| 2011-08-01 | 2011-07-28 | 8.753 | 14,769 | +14,769 | 0.00% | 129,277 |
| 2011-07-29 | 2011-07-27 | 9.078 | 0 | -3,692 | ||
| 2011-07-22 | 2011-07-20 | 8.537 | 3,692 | +3,692 | 0.00% | 31,517 |
| 2011-06-02 | 2011-05-31 | 9.880 | 0 | -5,539 | ||
| 2011-06-01 | 2011-05-30 | 9.772 | 5,539 | +5,539 | 0.00% | 54,125 |
| 2011-05-18 | 2011-05-16 | 9.490 | 0 | -7,385 | ||
| 2011-05-17 | 2011-05-13 | 9.295 | 7,385 | +7,385 | 0.00% | 68,643 |
| 2011-04-13 | 2011-04-11 | 10.491 | 0 | -7,306 | ||
| 2011-04-12 | 2011-04-08 | 10.096 | 7,306 | -5,479 | 0.00% | 73,764 |
| 2011-04-11 | 2011-04-07 | 9.571 | 12,785 | +12,785 | 0.00% | 122,362 |
| 2011-04-08 | 2011-04-06 | 9.286 | 0 | -1,826 | ||
| 2011-04-04 | 2011-03-31 | 8.979 | 1,826 | -1,827 | 0.00% | 16,396 |
| 2011-04-01 | 2011-03-30 | 8.673 | 3,653 | +1,827 | 0.00% | 31,682 |
| 2011-03-28 | 2011-03-24 | 8.848 | 1,826 | +1,826 | 0.00% | 16,157 |
| 2011-03-07 | 2011-03-03 | 9.396 | 0 | -12,785 | ||
| 2011-03-04 | 2011-03-02 | 9.264 | 12,785 | +12,785 | 0.00% | 118,442 |
| 2011-02-21 | 2011-02-17 | 9.834 | 0 | -14,611 | ||
| 2011-02-17 | 2011-02-15 | 9.264 | 14,611 | +3,653 | 0.00% | 135,359 |
| 2011-02-16 | 2011-02-14 | 9.198 | 10,958 | -1,827 | 0.00% | 100,797 |
| 2011-02-15 | 2011-02-11 | 9.023 | 12,785 | +12,785 | 0.00% | 115,362 |
| 2010-12-29 | 2010-12-24 | 10.074 | 0 | -3,653 | ||
| 2010-12-28 | 2010-12-22 | 10.688 | 3,653 | -7,305 | 0.00% | 39,042 |
| 2010-12-23 | 2010-12-21 | 9.812 | 10,958 | +7,305 | 0.00% | 107,516 |
| 2010-12-17 | 2010-12-15 | 10.053 | 3,653 | +3,653 | 0.00% | 36,722 |
| 2010-11-30 | 2010-11-26 | 11.104 | 0 | -3,653 | ||
| 2010-11-29 | 2010-11-25 | 10.753 | 3,653 | +3,653 | 0.00% | 39,282 |
| 2010-11-22 | 2010-11-18 | 9.812 | 0 | -5,479 | ||
| 2010-11-19 | 2010-11-17 | 9.111 | 5,479 | +5,479 | 0.00% | 49,918 |
| 2010-11-10 | 2010-11-08 | 9.680 | 0 | -5,479 | ||
| 2010-11-02 | 2010-10-29 | 9.417 | 5,479 | +5,479 | 0.00% | 51,598 |
| 2010-11-01 | 2010-10-28 | 9.308 | 0 | -5,479 | ||
| 2010-10-13 | 2010-10-11 | 8.892 | 5,479 | -5,479 | 0.00% | 48,718 |
| 2010-10-12 | 2010-10-08 | 8.914 | 10,958 | +5,479 | 0.00% | 97,677 |
| 2010-10-08 | 2010-10-06 | 8.695 | 5,479 | -78,535 | 0.00% | 47,638 |
| 2010-10-07 | 2010-10-05 | 8.585 | 84,014 | +73,056 | 0.00% | 721,279 |
| 2010-10-04 | 2010-09-29 | 7.994 | 10,958 | -3,653 | 0.00% | 87,597 |
| 2010-09-30 | 2010-09-28 | 8.016 | 14,611 | +3,653 | 0.00% | 117,119 |
| 2010-09-29 | 2010-09-27 | 8.125 | 10,958 | -5,480 | 0.00% | 89,037 |
| 2010-09-28 | 2010-09-24 | 7.819 | 16,438 | -3,652 | 0.00% | 128,524 |
| 2010-09-27 | 2010-09-22 | 7.819 | 20,090 | +14,611 | 0.00% | 157,077 |
| 2010-09-17 | 2010-09-15 | 8.717 | 5,479 | +5,479 | 0.00% | 47,758 |
| 2010-09-13 | 2010-09-09 | 8.432 | 0 | -5,479 | ||
| 2010-09-10 | 2010-09-08 | 8.410 | 5,479 | +5,479 | 0.00% | 46,078 |
| 2010-08-25 | 2010-08-23 | 8.410 | 0 | -5,479 | ||
| 2010-08-24 | 2010-08-20 | 8.103 | 5,479 | +5,479 | 0.00% | 44,399 |
| 2010-08-09 | 2010-08-05 | 7.819 | 0 | -18,264 | ||
| 2010-08-06 | 2010-08-04 | 7.928 | 18,264 | +18,264 | 0.00% | 144,800 |
| 2010-07-28 | 2010-07-26 | 7.468 | 0 | -16,438 | ||
| 2010-07-27 | 2010-07-23 | 7.424 | 16,438 | +16,438 | 0.00% | 122,043 |
| 2010-07-14 | 2010-07-12 | 7.600 | 0 | -12,785 | ||
| 2010-07-13 | 2010-07-09 | 7.446 | 12,785 | +12,785 | 0.00% | 95,202 |
| 2010-05-24 | 2010-05-19 | 7.140 | 0 | -5,479 | ||
| 2010-05-19 | 2010-05-17 | 7.008 | 5,479 | +5,479 | 0.00% | 38,399 |
| 2010-03-12 | 2010-03-10 | 7.272 | 0 | -18,098 | ||
| 2010-03-11 | 2010-03-09 | 7.316 | 18,098 | +18,098 | 0.00% | 132,404 |
| 2010-02-25 | 2010-02-23 | 6.631 | 0 | -1,810 | ||
| 2010-02-24 | 2010-02-22 | 6.520 | 1,810 | +1,810 | 0.00% | 11,802 |
| 2010-02-03 | 2010-02-01 | 6.211 | 0 | -5,429 | ||
| 2010-01-27 | 2010-01-25 | 5.990 | 5,429 | -14,478 | 0.00% | 32,518 |
| 2010-01-26 | 2010-01-22 | 6.189 | 19,907 | +19,907 | 0.00% | 123,198 |
| 2009-12-16 | 2009-12-14 | 6.675 | 0 | -13,573 | ||
| 2009-12-09 | 2009-12-07 | 6.631 | 13,573 | -18,098 | 0.00% | 89,999 |
| 2009-11-25 | 2009-11-23 | 6.542 | 31,671 | -5,429 | 0.00% | 207,202 |
| 2009-11-24 | 2009-11-20 | 6.167 | 37,100 | +5,429 | 0.00% | 228,781 |
| 2009-11-23 | 2009-11-19 | 6.410 | 31,671 | +9,049 | 0.00% | 203,002 |
| 2009-10-27 | 2009-10-22 | 5.901 | 22,622 | -19,907 | 0.00% | 133,501 |
| 2009-10-23 | 2009-10-21 | 5.923 | 42,529 | +19,907 | 0.00% | 251,919 |
| 2009-10-22 | 2009-10-20 | 5.791 | 22,622 | +9,049 | 0.00% | 131,001 |
| 2009-09-18 | 2009-09-16 | 4.708 | 13,573 | +4,524 | 0.00% | 63,899 |
| 2009-09-07 | 2009-09-03 | 10.112 | 9,049 | +3,016 | 0.00% | 91,502 |
| 2009-07-30 | 2009-07-28 | 9.184 | 6,033 | -10,858 | 0.00% | 55,405 |
| 2009-07-13 | 2009-07-09 | 7.824 | 16,891 | -15,685 | 0.00% | 132,160 |
| 2009-07-10 | 2009-07-08 | 7.725 | 32,576 | +15,685 | 0.00% | 251,644 |
| 2009-07-08 | 2009-07-06 | 8.023 | 16,891 | -15,685 | 0.00% | 135,520 |
| 2009-07-06 | 2009-07-02 | 7.393 | 32,576 | +6,033 | 0.00% | 240,844 |
| 2009-07-03 | 2009-06-30 | 7.559 | 26,543 | -10,859 | 0.00% | 200,640 |
| 2009-07-02 | 2009-06-29 | 7.559 | 37,402 | -21,717 | 0.01% | 282,724 |
| 2009-06-29 | 2009-06-25 | 7.758 | 59,119 | +53,086 | 0.01% | 458,644 |
| 2009-06-02 | 2009-05-29 | 9.880 | 6,033 | -2,413 | 0.00% | 59,605 |
| 2009-05-26 | 2009-05-22 | 8.288 | 8,446 | -3,619 | 0.00% | 70,004 |
| 2009-05-21 | 2009-05-19 | 8.189 | 12,065 | +3,619 | 0.00% | 98,800 |
| 2009-05-15 | 2009-05-13 | 7.128 | 8,446 | -2,413 | 0.00% | 60,204 |
| 2009-05-13 | 2009-05-11 | 6.730 | 10,859 | -13,271 | 0.00% | 73,083 |
| 2009-05-12 | 2009-05-08 | 6.697 | 24,130 | +15,684 | 0.00% | 161,600 |
| 2009-05-08 | 2009-05-06 | 6.631 | 8,446 | -19,304 | 0.00% | 56,003 |
| 2009-05-07 | 2009-05-05 | 6.531 | 27,750 | +13,272 | 0.00% | 181,243 |
| 2009-05-06 | 2009-05-04 | 6.763 | 14,478 | +6,032 | 0.00% | 97,920 |
| 2009-05-05 | 2009-04-30 | 6.631 | 8,446 | -7,239 | 0.00% | 56,003 |
| 2009-05-04 | 2009-04-29 | 6.465 | 15,685 | -30,162 | 0.00% | 101,403 |
| 2009-04-30 | 2009-04-28 | 6.167 | 45,847 | -2,413 | 0.01% | 282,720 |
| 2009-04-29 | 2009-04-27 | 6.299 | 48,260 | +28,956 | 0.01% | 304,000 |
| 2009-04-28 | 2009-04-24 | 6.465 | 19,304 | -18,098 | 0.00% | 124,800 |
| 2009-04-27 | 2009-04-23 | 6.133 | 37,402 | +10,859 | 0.01% | 229,403 |
| 2009-04-24 | 2009-04-22 | 6.266 | 26,543 | +4,826 | 0.00% | 166,320 |
| 2009-04-23 | 2009-04-21 | 6.815 | 21,717 | +13,271 | 0.00% | 148,004 |
| 2009-04-22 | 2009-04-20 | 6.884 | 8,446 | +270 | 0.00% | 58,139 |
| 2009-04-16 | 2009-04-14 | 6.027 | 8,176 | -1,168 | 0.00% | 49,280 |
| 2009-04-14 | 2009-04-08 | 5.993 | 9,344 | +1,168 | 0.00% | 56,001 |
| 2009-03-25 | 2009-03-23 | 4.384 | 8,176 | -28,032 | 0.00% | 35,840 |
| 2009-03-24 | 2009-03-20 | 4.110 | 36,208 | +18,688 | 0.01% | 148,801 |
| 2009-03-23 | 2009-03-19 | 4.315 | 17,520 | +9,344 | 0.00% | 75,601 |
| 2009-03-10 | 2009-03-06 | 4.315 | 8,176 | -1,168 | 0.00% | 35,280 |
| 2009-03-09 | 2009-03-05 | 4.349 | 9,344 | +1,168 | 0.00% | 40,640 |
| 2009-02-27 | 2009-02-25 | 4.418 | 8,176 | -7,008 | 0.00% | 36,120 |
| 2009-02-26 | 2009-02-24 | 4.349 | 15,184 | +7,008 | 0.00% | 66,041 |
| 2009-02-24 | 2009-02-20 | 4.589 | 8,176 | -7,008 | 0.00% | 37,520 |
| 2009-02-23 | 2009-02-19 | 4.692 | 15,184 | +1,168 | 0.00% | 71,241 |
| 2009-02-20 | 2009-02-18 | 4.178 | 14,016 | +1,168 | 0.00% | 58,561 |
| 2009-02-18 | 2009-02-16 | 4.110 | 12,848 | +4,672 | 0.00% | 52,801 |
| 2009-02-12 | 2009-02-10 | 4.178 | 8,176 | -5,840 | 0.00% | 34,160 |
| 2009-02-10 | 2009-02-06 | 4.110 | 14,016 | +5,840 | 0.00% | 57,601 |
| 2009-01-09 | 2009-01-07 | 4.384 | 8,176 | -9,344 | 0.00% | 35,840 |
| 2009-01-07 | 2009-01-05 | 4.452 | 17,520 | +9,344 | 0.00% | 78,001 |
| 2009-01-02 | 2008-12-29 | 3.767 | 8,176 | -19,856 | 0.00% | 30,800 |
| 2008-12-30 | 2008-12-24 | 3.493 | 28,032 | +19,856 | 0.00% | 97,921 |
| 2008-12-16 | 2008-12-12 | 3.493 | 8,176 | -3,504 | 0.00% | 28,560 |
| 2008-12-15 | 2008-12-11 | 3.527 | 11,680 | +3,504 | 0.00% | 41,200 |
| 2008-10-29 | 2008-10-27 | 4.281 | 8,176 | -8,176 | 0.00% | 35,000 |
| 2008-10-28 | 2008-10-24 | 4.418 | 16,352 | +8,176 | 0.00% | 72,241 |
| 2008-10-22 | 2008-10-20 | 5.240 | 8,176 | -1,168 | 0.00% | 42,840 |
| 2008-10-21 | 2008-10-17 | 5.103 | 9,344 | +1,168 | 0.00% | 47,680 |
| 2008-10-10 | 2008-10-08 | 5.034 | 8,176 | -11,680 | 0.00% | 41,160 |
| 2008-10-09 | 2008-10-06 | 5.411 | 19,856 | -1,168 | 0.00% | 107,441 |
| 2008-10-08 | 2008-10-03 | 5.788 | 21,024 | +4,672 | 0.00% | 121,681 |
| 2008-10-06 | 2008-10-02 | 5.788 | 16,352 | -1,168 | 0.00% | 94,641 |
| 2008-10-03 | 2008-09-30 | 5.480 | 17,520 | -5,840 | 0.00% | 96,001 |
| 2008-10-02 | 2008-09-29 | 5.480 | 23,360 | +15,184 | 0.00% | 128,001 |
| 2008-07-24 | 2008-07-22 | 9.932 | 8,176 | -16,352 | 0.00% | 81,201 |
| 2008-07-23 | 2008-07-21 | 9.623 | 24,528 | +16,352 | 0.00% | 236,042 |
| 2008-07-21 | 2008-07-17 | 9.760 | 8,176 | -1,168 | 0.00% | 79,801 |
| 2008-07-18 | 2008-07-16 | 9.760 | 9,344 | +1,168 | 0.00% | 91,201 |
| 2008-07-11 | 2008-07-09 | 9.932 | 8,176 | -5,840 | 0.00% | 81,201 |
| 2008-07-10 | 2008-07-08 | 9.658 | 14,016 | +5,840 | 0.00% | 135,361 |
| 2008-05-15 | 2008-05-13 | 12.906 | 8,176 | +149 | 0.00% | 105,520 |
| 2008-04-15 | 2008-04-11 | 12.174 | 8,027 | -6,881 | 0.00% | 97,717 |
| 2008-04-09 | 2008-04-07 | 11.546 | 14,908 | +6,881 | 0.00% | 172,123 |
| 2008-03-19 | 2008-03-17 | 11.232 | 8,027 | -6,881 | 0.00% | 90,157 |
| 2008-01-29 | 2008-01-25 | 14.266 | 14,908 | -3,440 | 0.00% | 212,684 |
| 2008-01-09 | 2008-01-07 | 16.429 | 18,348 | +6,881 | 0.00% | 301,441 |
| 2008-01-08 | 2008-01-04 | 16.743 | 11,467 | -2,294 | 0.00% | 191,992 |
| 2007-12-28 | 2007-12-24 | 13.953 | 13,761 | +2,294 | 0.00% | 192,001 |
| 2007-11-15 | 2007-11-13 | 13.953 | 11,467 | -3,441 | 0.00% | 159,994 |
| 2007-11-13 | 2007-11-09 | 14.580 | 14,908 | +3,441 | 0.00% | 217,364 |
| 2007-10-25 | 2007-10-23 | 13.953 | 11,467 | +5,733 | 0.00% | 159,994 |
| 2007-09-27 | 2007-09-24 | 15.173 | 5,734 | +3,441 | 0.00% | 87,004 |
| 2007-06-26 | 2007-06-22 | 12.522 | 2,293 | 0.00% | 28,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy