History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-10-10 | 2025-10-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-10-03 | 2025-09-30 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-10-02 | 2025-09-29 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-30 | 2025-09-26 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-24 | 2025-09-22 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-23 | 2025-09-19 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-22 | 2025-09-18 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-18 | 2025-09-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-17 | 2025-09-15 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-16 | 2025-09-12 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-09-11 | 2025-09-09 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-10 | 2025-09-08 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-08 | 2025-09-04 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-09-04 | 2025-09-02 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-09-01 | 2025-08-28 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-28 | 2025-08-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-08-22 | 2025-08-20 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-21 | 2025-08-19 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-20 | 2025-08-18 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-08-18 | 2025-08-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-08-13 | 2025-08-11 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-08-11 | 2025-08-07 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-08-08 | 2025-08-06 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-08-07 | 2025-08-05 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-08-06 | 2025-08-04 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-24 | 2025-07-22 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-21 | 2025-07-17 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-18 | 2025-07-16 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-17 | 2025-07-15 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-07-14 | 2025-07-10 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-07-11 | 2025-07-09 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-08 | 2025-07-04 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-07-03 | 2025-06-30 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-06-30 | 2025-06-26 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-06-25 | 2025-06-23 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-06-24 | 2025-06-20 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-06-23 | 2025-06-19 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-06-20 | 2025-06-18 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-06-10 | 2025-06-06 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-06-05 | 2025-06-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-06-03 | 2025-05-30 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-06-02 | 2025-05-29 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-05-29 | 2025-05-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-05-22 | 2025-05-20 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-05-20 | 2025-05-16 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-05-19 | 2025-05-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-05-16 | 2025-05-14 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-12 | 2025-05-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-09 | 2025-05-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-04-25 | 2025-04-23 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-04-24 | 2025-04-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-22 | 2025-04-16 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-16 | 2025-04-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-15 | 2025-04-11 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-04-11 | 2025-04-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-10 | 2025-04-08 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-09 | 2025-04-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-04-08 | 2025-04-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-04-03 | 2025-04-01 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-04-02 | 2025-03-31 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-03-31 | 2025-03-27 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-24 | 2025-03-20 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-03-20 | 2025-03-18 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-03-19 | 2025-03-17 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-03-17 | 2025-03-13 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-03-12 | 2025-03-10 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-03-11 | 2025-03-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-03-07 | 2025-03-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-03-04 | 2025-02-28 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-03-03 | 2025-02-27 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-02-28 | 2025-02-26 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-02-27 | 2025-02-25 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-02-24 | 2025-02-20 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-02-21 | 2025-02-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.127 | 120,000 | -33,848 | 0.00% | 15,240 |
| 2024-08-23 | 2024-08-21 | 0.132 | 153,848 | +33,848 | 0.00% | 20,308 |
| 2024-07-31 | 2024-07-29 | 0.127 | 120,000 | -66,000 | 0.00% | 15,240 |
| 2019-08-29 | 2019-08-27 | 0.486 | 186,000 | +17,591 | 0.00% | 90,389 |
| 2019-05-15 | 2019-05-10 | 0.447 | 168,409 | +5,995 | 0.00% | 75,218 |
| 2018-01-30 | 2018-01-26 | 0.504 | 162,414 | +34,928 | 0.00% | 81,840 |
| 2018-01-26 | 2018-01-24 | 0.521 | 127,486 | -45,406 | 0.00% | 66,430 |
| 2018-01-25 | 2018-01-23 | 0.550 | 172,892 | +115,261 | 0.00% | 95,040 |
| 2017-08-14 | 2017-08-10 | 0.515 | 57,631 | +38,421 | 0.00% | 29,700 |
| 2017-08-10 | 2017-08-08 | 1.429 | 19,210 | +179 | 0.00% | 27,456 |
| 2017-08-08 | 2017-08-04 | 1.465 | 19,031 | -2,239 | 0.00% | 27,880 |
| 2017-08-02 | 2017-07-31 | 1.411 | 21,270 | +2,239 | 0.00% | 30,020 |
| 2017-07-27 | 2017-07-25 | 1.286 | 19,031 | +6,717 | 0.00% | 24,480 |
| 2017-01-26 | 2017-01-24 | 1.715 | 12,314 | -15,673 | 0.00% | 21,120 |
| 2017-01-16 | 2017-01-12 | 1.554 | 27,987 | -15,673 | 0.00% | 43,500 |
| 2017-01-05 | 2017-01-03 | 1.965 | 43,660 | +31,346 | 0.00% | 85,801 |
| 2016-07-19 | 2016-07-15 | 1.536 | 12,314 | -382,861 | 0.00% | 18,920 |
| 2016-07-18 | 2016-07-14 | 1.536 | 395,175 | -18,330,315 | 0.01% | 607,159 |
| 2016-07-11 | 2016-07-07 | 1.483 | 18,725,490 | +3,118,862 | 0.70% | 27,766,819 |
| 2016-07-08 | 2016-07-06 | 1.376 | 15,606,628 | +3,242,005 | 0.58% | 21,469,140 |
| 2016-07-07 | 2016-07-05 | 1.447 | 12,364,623 | +2,798,693 | 0.46% | 17,892,901 |
| 2016-07-06 | 2016-07-04 | 1.519 | 9,565,930 | +2,798,692 | 0.36% | 14,526,500 |
| 2016-07-05 | 2016-06-30 | 1.590 | 6,767,238 | +2,686,745 | 0.25% | 10,760,100 |
| 2016-04-15 | 2016-04-13 | 1.215 | 4,080,493 | +1,520,249 | 0.15% | 4,957,200 |
| 2016-04-14 | 2016-04-12 | 1.090 | 2,560,244 | +1,782,208 | 0.10% | 2,790,140 |
| 2016-03-09 | 2016-03-07 | 1.358 | 778,036 | -846,325 | 0.03% | 1,056,399 |
| 2016-03-08 | 2016-03-04 | 1.465 | 1,624,361 | -1,614,286 | 0.06% | 2,379,640 |
| 2016-03-03 | 2016-03-01 | 1.429 | 3,238,647 | +1,170,973 | 0.12% | 4,628,800 |
| 2016-02-17 | 2016-02-15 | 1.304 | 2,067,674 | +96,275 | 0.08% | 2,696,620 |
| 2016-02-16 | 2016-02-12 | 1.233 | 1,971,399 | +190,311 | 0.07% | 2,430,180 |
| 2016-02-15 | 2016-02-11 | 1.251 | 1,781,088 | +62,691 | 0.07% | 2,227,400 |
| 2016-02-12 | 2016-02-05 | 1.251 | 1,718,397 | +167,921 | 0.06% | 2,149,000 |
| 2016-02-11 | 2016-02-04 | 1.251 | 1,550,476 | +266,436 | 0.06% | 1,939,001 |
| 2016-02-05 | 2016-02-03 | 1.233 | 1,284,040 | +559,738 | 0.05% | 1,582,860 |
| 2016-02-04 | 2016-02-02 | 1.268 | 724,302 | +711,988 | 0.03% | 918,741 |
| 2015-11-02 | 2015-10-29 | 2.108 | 12,314 | -2,238,954 | 0.00% | 25,959 |
| 2015-08-26 | 2015-08-24 | 1.715 | 2,251,268 | +2,238,954 | 0.08% | 3,861,120 |
| 2015-05-19 | 2015-05-15 | 3.113 | 12,314 | +298 | 0.00% | 38,328 |
| 2014-11-20 | 2014-11-18 | 2.728 | 12,016 | -21,847 | 0.00% | 32,780 |
| 2014-08-25 | 2014-08-21 | 2.508 | 33,863 | +21,847 | 0.00% | 84,940 |
| 2014-05-20 | 2014-05-16 | 2.787 | 12,016 | +254 | 0.00% | 33,487 |
| 2014-04-02 | 2014-03-31 | 2.787 | 11,762 | -1,711 | 0.00% | 32,779 |
| 2014-02-12 | 2014-02-10 | 2.899 | 13,473 | -8,555 | 0.00% | 39,059 |
| 2014-02-11 | 2014-02-07 | 2.936 | 22,028 | -27,802 | 0.00% | 64,685 |
| 2014-01-17 | 2014-01-15 | 2.955 | 49,830 | +27,802 | 0.00% | 147,256 |
| 2013-10-24 | 2013-10-22 | 3.629 | 22,028 | -8,554 | 0.00% | 79,929 |
| 2013-09-18 | 2013-09-16 | 3.348 | 30,582 | -6,416 | 0.00% | 102,387 |
| 2013-09-17 | 2013-09-13 | 3.329 | 36,998 | -10,693 | 0.00% | 123,175 |
| 2013-09-06 | 2013-09-04 | 3.254 | 47,691 | +17,109 | 0.00% | 155,207 |
| 2013-08-05 | 2013-08-01 | 3.741 | 30,582 | -17,109 | 0.00% | 114,399 |
| 2013-07-29 | 2013-07-25 | 3.741 | 47,691 | +17,109 | 0.00% | 178,399 |
| 2013-05-30 | 2013-05-28 | 4.190 | 30,582 | +2,780 | 0.00% | 128,127 |
| 2013-05-20 | 2013-05-15 | 4.589 | 27,802 | +3,100 | 0.00% | 127,585 |
| 2013-05-03 | 2013-04-30 | 4.757 | 24,702 | +15,201 | 0.00% | 117,519 |
| 2013-02-08 | 2013-02-06 | 5.536 | 9,501 | -9,501 | 0.00% | 52,601 |
| 2013-02-06 | 2013-02-04 | 5.642 | 19,002 | +9,501 | 0.00% | 107,202 |
| 2012-12-27 | 2012-12-20 | 6.231 | 9,501 | -5,700 | 0.00% | 59,201 |
| 2012-12-11 | 2012-12-07 | 5.705 | 15,201 | +5,700 | 0.00% | 86,718 |
| 2012-10-12 | 2012-10-10 | 4.631 | 9,501 | -22,802 | 0.00% | 44,001 |
| 2012-10-11 | 2012-10-09 | 4.589 | 32,303 | -19,002 | 0.00% | 148,240 |
| 2012-10-10 | 2012-10-08 | 4.379 | 51,305 | +41,804 | 0.00% | 224,642 |
| 2012-08-09 | 2012-08-07 | 4.652 | 9,501 | -15,201 | 0.00% | 44,201 |
| 2012-08-06 | 2012-08-02 | 4.463 | 24,702 | +15,201 | 0.00% | 110,239 |
| 2012-08-01 | 2012-07-30 | 4.610 | 9,501 | -15,201 | 0.00% | 43,801 |
| 2012-07-18 | 2012-07-16 | 4.421 | 24,702 | +15,201 | 0.00% | 109,199 |
| 2012-07-04 | 2012-06-29 | 5.136 | 9,501 | -7,601 | 0.00% | 48,801 |
| 2012-06-18 | 2012-06-14 | 4.610 | 17,102 | -15,201 | 0.00% | 78,842 |
| 2012-06-15 | 2012-06-13 | 4.547 | 32,303 | +15,201 | 0.00% | 146,880 |
| 2012-06-06 | 2012-06-04 | 4.273 | 17,102 | +7,601 | 0.00% | 73,082 |
| 2012-05-10 | 2012-05-08 | 6.327 | 9,501 | +270 | 0.00% | 60,109 |
| 2012-05-04 | 2012-05-02 | 6.998 | 9,231 | +9,231 | 0.00% | 64,601 |
| 2012-04-11 | 2012-04-05 | 7.150 | 0 | -5,539 | ||
| 2012-04-10 | 2012-04-03 | 7.107 | 5,539 | +5,539 | 0.00% | 39,363 |
| 2012-03-16 | 2012-03-14 | 7.778 | 0 | -9,231 | ||
| 2012-03-08 | 2012-03-06 | 7.410 | 9,231 | +9,231 | 0.00% | 68,401 |
| 2011-08-09 | 2011-08-05 | 7.540 | 0 | -14,769 | ||
| 2011-08-03 | 2011-08-01 | 8.060 | 14,769 | +7,384 | 0.00% | 119,037 |
| 2011-08-02 | 2011-07-29 | 8.385 | 7,385 | +7,385 | 0.00% | 61,923 |
| 2011-07-25 | 2011-07-21 | 8.732 | 0 | -5,539 | ||
| 2011-07-22 | 2011-07-20 | 8.537 | 5,539 | +5,539 | 0.00% | 47,284 |
| 2010-10-06 | 2010-10-04 | 8.454 | 0 | -3,653 | ||
| 2010-10-05 | 2010-09-30 | 7.862 | 3,653 | +3,653 | 0.00% | 28,722 |
| 2009-11-10 | 2009-11-06 | 6.144 | 0 | -5,429 | ||
| 2009-09-10 | 2009-09-08 | 4.752 | 5,429 | +5,429 | 0.00% | 25,799 |
| 2009-05-21 | 2009-05-19 | 8.189 | 0 | -6,033 | ||
| 2009-05-20 | 2009-05-18 | 7.891 | 6,033 | +6,033 | 0.00% | 47,604 |
| 2007-06-29 | 2007-06-27 | 13.150 | 0 | -3,440 | ||
| 2007-06-26 | 2007-06-22 | 12.522 | 3,440 | 0.00% | 43,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy