History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 42,813,429 +0 0.97% 5,180,425
2025-10-13 2025-10-09 0.121 42,813,429 +0 0.97% 5,180,425
2025-10-10 2025-10-08 0.125 42,813,429 +0 0.97% 5,351,679
2025-10-09 2025-10-06 0.119 42,813,429 +0 0.97% 5,094,798
2025-10-08 2025-10-03 0.123 42,813,429 +0 0.97% 5,266,052
2025-10-06 2025-10-02 0.123 42,813,429 +0 0.97% 5,266,052
2025-10-03 2025-09-30 0.127 42,813,429 +0 0.97% 5,437,305
2025-10-02 2025-09-29 0.127 42,813,429 +0 0.97% 5,437,305
2025-09-30 2025-09-26 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-29 2025-09-25 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-26 2025-09-24 0.132 42,813,429 +0 0.97% 5,651,373
2025-09-25 2025-09-23 0.127 42,813,429 +0 0.97% 5,437,305
2025-09-24 2025-09-22 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-23 2025-09-19 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-22 2025-09-18 0.126 42,813,429 +0 0.97% 5,394,492
2025-09-19 2025-09-17 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-18 2025-09-16 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-17 2025-09-15 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-16 2025-09-12 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-15 2025-09-11 0.126 42,813,429 +0 0.97% 5,394,492
2025-09-12 2025-09-10 0.129 42,813,429 +0 0.97% 5,522,932
2025-09-11 2025-09-09 0.127 42,813,429 +0 0.97% 5,437,305
2025-09-10 2025-09-08 0.128 42,813,429 +0 0.97% 5,480,119
2025-09-09 2025-09-05 0.127 42,813,429 +0 0.97% 5,437,305
2025-09-08 2025-09-04 0.126 42,813,429 +0 0.97% 5,394,492
2025-09-05 2025-09-03 0.131 42,813,429 +0 0.97% 5,608,559
2025-09-04 2025-09-02 0.132 42,813,429 +0 0.97% 5,651,373
2025-09-03 2025-09-01 0.132 42,813,429 +0 0.97% 5,651,373
2025-09-02 2025-08-29 0.132 42,813,429 +0 0.97% 5,651,373
2025-09-01 2025-08-28 0.134 42,813,429 +0 0.97% 5,736,999
2025-08-29 2025-08-27 0.134 42,813,429 +0 0.97% 5,736,999
2025-08-28 2025-08-26 0.130 42,813,429 +0 0.97% 5,565,746
2025-08-27 2025-08-25 0.133 42,813,429 +0 0.97% 5,694,186
2025-08-26 2025-08-22 0.132 42,813,429 +0 0.97% 5,651,373
2025-08-25 2025-08-21 0.133 42,813,429 +0 0.97% 5,694,186
2025-08-22 2025-08-20 0.134 42,813,429 +0 0.97% 5,736,999
2025-08-21 2025-08-19 0.134 42,813,429 +0 0.97% 5,736,999
2025-08-20 2025-08-18 0.135 42,813,429 +0 0.97% 5,779,813
2025-08-19 2025-08-15 0.131 42,813,429 +0 0.97% 5,608,559
2025-08-18 2025-08-14 0.130 42,813,429 +0 0.97% 5,565,746
2025-08-15 2025-08-13 0.130 42,813,429 +0 0.97% 5,565,746
2025-08-14 2025-08-12 0.129 42,813,429 +0 0.97% 5,522,932
2025-08-13 2025-08-11 0.130 42,813,429 +0 0.97% 5,565,746
2025-08-12 2025-08-08 0.128 42,813,429 +0 0.97% 5,480,119
2025-08-11 2025-08-07 0.129 42,813,429 +0 0.97% 5,522,932
2025-08-08 2025-08-06 0.129 42,813,429 +0 0.97% 5,522,932
2025-08-07 2025-08-05 0.127 42,813,429 +0 0.97% 5,437,305
2025-08-06 2025-08-04 0.125 42,813,429 +0 0.97% 5,351,679
2025-08-05 2025-08-01 0.125 42,813,429 +0 0.97% 5,351,679
2025-08-04 2025-07-31 0.125 42,813,429 +0 0.97% 5,351,679
2025-08-01 2025-07-30 0.125 42,813,429 +0 0.97% 5,351,679
2025-07-31 2025-07-29 0.126 42,813,429 +0 0.97% 5,394,492
2025-07-30 2025-07-28 0.128 42,813,429 +0 0.97% 5,480,119
2025-07-29 2025-07-25 0.126 42,813,429 +0 0.97% 5,394,492
2025-07-28 2025-07-24 0.128 42,813,429 +0 0.97% 5,480,119
2025-07-25 2025-07-23 0.124 42,813,429 +0 0.97% 5,308,865
2025-07-24 2025-07-22 0.130 42,813,429 +0 0.97% 5,565,746
2025-07-23 2025-07-21 0.130 42,813,429 +0 0.97% 5,565,746
2025-07-22 2025-07-18 0.124 42,813,429 +0 0.97% 5,308,865
2025-07-21 2025-07-17 0.128 42,813,429 +0 0.97% 5,480,119
2025-07-18 2025-07-16 0.122 42,813,429 +0 0.97% 5,223,238
2025-07-17 2025-07-15 0.126 42,813,429 +0 0.97% 5,394,492
2025-07-16 2025-07-14 0.126 42,813,429 +0 0.97% 5,394,492
2025-07-15 2025-07-11 0.129 42,813,429 +0 0.97% 5,522,932
2025-07-14 2025-07-10 0.121 42,813,429 +0 0.97% 5,180,425
2025-07-11 2025-07-09 0.125 42,813,429 +0 0.97% 5,351,679
2025-07-10 2025-07-08 0.125 42,813,429 +0 0.97% 5,351,679
2025-07-09 2025-07-07 0.118 42,813,429 +0 0.97% 5,051,985
2025-07-08 2025-07-04 0.114 42,813,429 +0 0.97% 4,880,731
2025-07-07 2025-07-03 0.113 42,813,429 +0 0.97% 4,837,917
2025-07-04 2025-07-02 0.114 42,813,429 +0 0.97% 4,880,731
2025-07-03 2025-06-30 0.115 42,813,429 +0 0.97% 4,923,544
2025-07-02 2025-06-27 0.128 42,813,429 +0 0.97% 5,480,119
2025-06-30 2025-06-26 0.105 42,813,429 +0 0.97% 4,495,410
2025-06-27 2025-06-25 0.104 42,813,429 +0 0.97% 4,452,597
2025-06-26 2025-06-24 0.101 42,813,429 +0 0.97% 4,324,156
2025-06-25 2025-06-23 0.101 42,813,429 +0 0.97% 4,324,156
2025-06-24 2025-06-20 0.101 42,813,429 +0 0.97% 4,324,156
2025-06-23 2025-06-19 0.102 42,813,429 +0 0.97% 4,366,970
2025-06-20 2025-06-18 0.101 42,813,429 +0 0.97% 4,324,156
2025-06-19 2025-06-17 0.101 42,813,429 +0 0.97% 4,324,156
2025-06-18 2025-06-16 0.105 42,813,429 +0 0.97% 4,495,410
2025-06-17 2025-06-13 0.105 42,813,429 +0 0.97% 4,495,410
2025-06-16 2025-06-12 0.106 42,813,429 +0 0.97% 4,538,223
2025-06-13 2025-06-11 0.102 42,813,429 +0 0.97% 4,366,970
2025-06-12 2025-06-10 0.102 42,813,429 +0 0.97% 4,366,970
2025-06-11 2025-06-09 0.103 42,813,429 +0 0.97% 4,409,783
2025-06-10 2025-06-06 0.105 42,813,429 +0 0.97% 4,495,410
2025-06-09 2025-06-05 0.105 42,813,429 +0 0.97% 4,495,410
2025-06-06 2025-06-04 0.103 42,813,429 +0 0.97% 4,409,783
2025-06-05 2025-06-03 0.100 42,813,429 +0 0.97% 4,281,343
2025-06-04 2025-06-02 0.097 42,813,429 +0 0.97% 4,152,903
2025-06-03 2025-05-30 0.103 42,813,429 +0 0.97% 4,409,783
2025-06-02 2025-05-29 0.098 42,813,429 +0 0.97% 4,195,716
2025-05-30 2025-05-28 0.099 42,813,429 +0 0.97% 4,238,529
2025-05-29 2025-05-27 0.100 42,813,429 +0 0.97% 4,281,343
2025-05-28 2025-05-26 0.100 42,813,429 +0 0.97% 4,281,343
2025-05-27 2025-05-23 0.096 42,813,429 +0 0.97% 4,110,089
2025-05-26 2025-05-22 0.096 42,813,429 +0 0.97% 4,110,089
2025-05-23 2025-05-21 0.101 42,813,429 +0 0.97% 4,324,156
2025-05-22 2025-05-20 0.104 42,813,429 +0 0.97% 4,452,597
2025-05-21 2025-05-19 0.106 42,813,429 +0 0.97% 4,538,223
2025-05-20 2025-05-16 0.106 42,813,429 +0 0.97% 4,538,223
2025-05-19 2025-05-15 0.107 42,813,429 +0 0.97% 4,581,037
2025-05-16 2025-05-14 0.094 42,813,429 +0 0.97% 4,024,462
2025-05-15 2025-05-13 0.091 42,813,429 +0 0.97% 3,896,022
2025-05-14 2025-05-12 0.095 42,813,429 +0 0.97% 4,067,276
2025-05-13 2025-05-09 0.094 42,813,429 +0 0.97% 4,024,462
2025-05-12 2025-05-08 0.094 42,813,429 +0 0.97% 4,024,462
2025-05-09 2025-05-07 0.094 42,813,429 +0 0.97% 4,024,462
2025-05-08 2025-05-06 0.094 42,813,429 +0 0.97% 4,024,462
2025-05-07 2025-05-02 0.095 42,813,429 +0 0.97% 4,067,276
2025-05-06 2025-04-30 0.095 42,813,429 +0 0.97% 4,067,276
2025-05-02 2025-04-29 0.095 42,813,429 +0 0.97% 4,067,276
2025-04-30 2025-04-28 0.095 42,813,429 +0 0.97% 4,067,276
2025-04-29 2025-04-25 0.095 42,813,429 +0 0.97% 4,067,276
2025-04-28 2025-04-24 0.096 42,813,429 +0 0.97% 4,110,089
2025-04-25 2025-04-23 0.094 42,813,429 +0 0.97% 4,024,462
2025-04-24 2025-04-22 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-23 2025-04-17 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-22 2025-04-16 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-17 2025-04-15 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-16 2025-04-14 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-15 2025-04-11 0.099 42,813,429 +0 0.97% 4,238,529
2025-04-14 2025-04-10 0.099 42,813,429 +0 0.97% 4,238,529
2025-04-11 2025-04-09 0.092 42,813,429 +0 0.97% 3,938,835
2025-04-10 2025-04-08 0.092 42,813,429 +0 0.97% 3,938,835
2025-04-09 2025-04-07 0.093 42,813,429 +0 0.97% 3,981,649
2025-04-08 2025-04-03 0.102 42,813,429 +0 0.97% 4,366,970
2025-04-07 2025-04-02 0.101 42,813,429 +0 0.97% 4,324,156
2025-04-03 2025-04-01 0.101 42,813,429 +0 0.97% 4,324,156
2025-04-02 2025-03-31 0.102 42,813,429 +0 0.97% 4,366,970
2025-04-01 2025-03-28 0.107 42,813,429 +0 0.97% 4,581,037
2025-03-31 2025-03-27 0.108 42,813,429 +0 0.97% 4,623,850
2025-03-28 2025-03-26 0.107 42,813,429 +0 0.97% 4,581,037
2025-03-27 2025-03-25 0.108 42,813,429 +0 0.97% 4,623,850
2025-03-26 2025-03-24 0.110 42,813,429 +0 0.97% 4,709,477
2025-03-25 2025-03-21 0.109 42,813,429 +0 0.97% 4,666,664
2025-03-24 2025-03-20 0.111 42,813,429 +0 0.97% 4,752,291
2025-03-21 2025-03-19 0.111 42,813,429 +0 0.97% 4,752,291
2025-03-20 2025-03-18 0.111 42,813,429 +0 0.97% 4,752,291
2025-03-19 2025-03-17 0.108 42,813,429 +0 0.97% 4,623,850
2025-03-18 2025-03-14 0.113 42,813,429 +0 0.97% 4,837,917
2025-03-17 2025-03-13 0.115 42,813,429 +0 0.97% 4,923,544
2025-03-14 2025-03-12 0.096 42,813,429 +0 0.97% 4,110,089
2025-03-13 2025-03-11 0.099 42,813,429 +0 0.97% 4,238,529
2025-03-12 2025-03-10 0.097 42,813,429 +0 0.97% 4,152,903
2025-03-11 2025-03-07 0.100 42,813,429 +0 0.97% 4,281,343
2025-03-10 2025-03-06 0.099 42,813,429 +0 0.97% 4,238,529
2025-03-07 2025-03-05 0.104 42,813,429 +0 0.97% 4,452,597
2025-03-06 2025-03-04 0.105 42,813,429 +0 0.97% 4,495,410
2025-03-05 2025-03-03 0.107 42,813,429 +0 0.97% 4,581,037
2025-03-04 2025-02-28 0.106 42,813,429 +0 0.97% 4,538,223
2025-03-03 2025-02-27 0.107 42,813,429 +0 0.97% 4,581,037
2025-02-28 2025-02-26 0.111 42,813,429 +0 0.97% 4,752,291
2025-02-27 2025-02-25 0.117 42,813,429 +0 0.97% 5,009,171
2025-02-26 2025-02-24 0.115 42,813,429 +0 0.97% 4,923,544
2025-02-25 2025-02-21 0.118 42,813,429 +0 0.97% 5,051,985
2025-02-24 2025-02-20 0.122 42,813,429 +0 0.97% 5,223,238
2025-02-21 2025-02-19 0.125 42,813,429 +0 0.97% 5,351,679
2025-02-20 2025-02-18 0.125 42,813,429 +0 0.97% 5,351,679
2025-02-19 2025-02-17 0.125 42,813,429 +0 0.97% 5,351,679
2025-02-18 2025-02-14 0.127 42,813,429 +0 0.97% 5,437,305
2025-02-17 2025-02-13 0.132 42,813,429 +0 0.97% 5,651,373
2025-02-14 2025-02-12 0.127 42,813,429 +0 0.97% 5,437,305
2025-02-13 2025-02-11 0.127 42,813,429 +0 0.97% 5,437,305
2025-02-12 2025-02-10 0.127 42,813,429 +0 0.97% 5,437,305
2025-02-11 2025-02-07 0.128 42,813,429 +0 0.97% 5,480,119
2025-02-10 2025-02-06 0.128 42,813,429 +0 0.97% 5,480,119
2025-02-07 2025-02-05 0.128 42,813,429 +0 0.97% 5,480,119
2025-02-06 2025-02-04 0.125 42,813,429 +0 0.97% 5,351,679
2025-02-05 2025-02-03 0.125 42,813,429 +0 0.97% 5,351,679
2025-02-04 2025-01-28 0.123 42,813,429 +0 0.97% 5,266,052
2025-02-03 2025-01-24 0.127 42,813,429 +0 0.97% 5,437,305
2025-01-27 2025-01-23 0.125 42,813,429 +0 0.97% 5,351,679
2025-01-24 2025-01-22 0.128 42,813,429 +0 0.97% 5,480,119
2025-01-23 2025-01-21 0.128 42,813,429 +0 0.97% 5,480,119
2025-01-22 2025-01-20 0.127 42,813,429 +0 0.97% 5,437,305
2025-01-21 2025-01-17 0.124 42,813,429 +0 0.97% 5,308,865
2025-01-20 2025-01-16 0.130 42,813,429 +0 0.97% 5,565,746
2025-01-17 2025-01-15 0.130 42,813,429 +0 0.97% 5,565,746
2025-01-16 2025-01-14 0.130 42,813,429 +0 0.97% 5,565,746
2025-01-15 2025-01-13 0.123 42,813,429 +0 0.97% 5,266,052
2025-01-14 2025-01-10 0.122 42,813,429 +0 0.97% 5,223,238
2025-01-13 2025-01-09 0.126 42,813,429 +0 0.97% 5,394,492
2025-01-10 2025-01-08 0.125 42,813,429 +0 0.97% 5,351,679
2025-01-09 2025-01-07 0.127 42,813,429 +0 0.97% 5,437,305
2025-01-08 2025-01-06 0.126 42,813,429 +0 0.97% 5,394,492
2025-01-07 2025-01-03 0.126 42,813,429 +0 0.97% 5,394,492
2025-01-06 2025-01-02 0.125 42,813,429 +0 0.97% 5,351,679
2025-01-03 2024-12-31 0.130 42,813,429 +0 0.97% 5,565,746
2025-01-02 2024-12-27 0.128 42,813,429 +0 0.97% 5,480,119
2024-12-30 2024-12-24 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-27 2024-12-20 0.126 42,813,429 +0 0.97% 5,394,492
2024-12-23 2024-12-19 0.125 42,813,429 +0 0.97% 5,351,679
2024-12-20 2024-12-18 0.127 42,813,429 +0 0.97% 5,437,305
2024-12-19 2024-12-17 0.145 42,813,429 +0 0.97% 6,207,947
2024-12-18 2024-12-16 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-17 2024-12-13 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-16 2024-12-12 0.135 42,813,429 +0 0.97% 5,779,813
2024-12-13 2024-12-11 0.121 42,813,429 +0 0.97% 5,180,425
2024-12-12 2024-12-10 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-11 2024-12-09 0.129 42,813,429 +0 0.97% 5,522,932
2024-12-10 2024-12-06 0.123 42,813,429 +0 0.97% 5,266,052
2024-12-09 2024-12-05 0.123 42,813,429 +0 0.97% 5,266,052
2024-12-06 2024-12-04 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-05 2024-12-03 0.130 42,813,429 +0 0.97% 5,565,746
2024-12-04 2024-12-02 0.121 42,813,429 +0 0.97% 5,180,425
2024-12-03 2024-11-29 0.121 42,813,429 +0 0.97% 5,180,425
2024-12-02 2024-11-28 0.120 42,813,429 +0 0.97% 5,137,611
2024-11-29 2024-11-27 0.120 42,813,429 +0 0.97% 5,137,611
2024-11-28 2024-11-26 0.123 42,813,429 +0 0.97% 5,266,052
2024-11-27 2024-11-25 0.122 42,813,429 +0 0.97% 5,223,238
2024-11-26 2024-11-22 0.125 42,813,429 +0 0.97% 5,351,679
2024-11-25 2024-11-21 0.126 42,813,429 +0 0.97% 5,394,492
2024-11-22 2024-11-20 0.127 42,813,429 +0 0.97% 5,437,305
2024-11-21 2024-11-19 0.127 42,813,429 +0 0.97% 5,437,305
2024-11-20 2024-11-18 0.127 42,813,429 +0 0.97% 5,437,305
2024-11-19 2024-11-15 0.126 42,813,429 +0 0.97% 5,394,492
2024-11-18 2024-11-14 0.127 42,813,429 +0 0.97% 5,437,305
2024-11-15 2024-11-13 0.127 42,813,429 +0 0.97% 5,437,305
2024-11-14 2024-11-12 0.128 42,813,429 +0 0.97% 5,480,119
2024-11-13 2024-11-11 0.131 42,813,429 +0 0.97% 5,608,559
2024-11-12 2024-11-08 0.131 42,813,429 +0 0.97% 5,608,559
2024-11-11 2024-11-07 0.134 42,813,429 +0 0.97% 5,736,999
2024-11-08 2024-11-06 0.130 42,813,429 +0 0.97% 5,565,746
2024-11-07 2024-11-05 0.131 42,813,429 +0 0.97% 5,608,559
2024-11-06 2024-11-04 0.130 42,813,429 +0 0.97% 5,565,746
2024-11-05 2024-11-01 0.131 42,813,429 +0 0.97% 5,608,559
2024-11-04 2024-10-31 0.131 42,813,429 +0 0.97% 5,608,559
2024-11-01 2024-10-30 0.130 42,813,429 +0 0.97% 5,565,746
2024-10-31 2024-10-29 0.130 42,813,429 +0 0.97% 5,565,746
2024-10-30 2024-10-28 0.130 42,813,429 +0 0.97% 5,565,746
2024-10-29 2024-10-25 0.130 42,813,429 +0 0.97% 5,565,746
2024-10-28 2024-10-24 0.129 42,813,429 +0 0.97% 5,522,932
2024-10-25 2024-10-23 0.127 42,813,429 +0 0.97% 5,437,305
2024-10-24 2024-10-22 0.127 42,813,429 +0 0.97% 5,437,305
2024-10-23 2024-10-21 0.127 42,813,429 +0 0.97% 5,437,305
2024-10-22 2024-10-18 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-21 2024-10-17 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-18 2024-10-16 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-17 2024-10-15 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-16 2024-10-14 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-15 2024-10-10 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-14 2024-10-09 0.135 42,813,429 +0 0.97% 5,779,813
2024-10-10 2024-10-08 0.136 42,813,429 +0 0.97% 5,822,626
2024-10-09 2024-10-07 0.138 42,813,429 +0 0.97% 5,908,253
2024-10-08 2024-10-04 0.138 42,813,429 +0 0.97% 5,908,253
2024-10-07 2024-10-03 0.138 42,813,429 +0 0.97% 5,908,253
2024-10-04 2024-10-02 0.138 42,813,429 +0 0.97% 5,908,253
2024-10-03 2024-09-30 0.127 42,813,429 +0 0.97% 5,437,305
2024-10-02 2024-09-27 0.130 42,813,429 +0 0.97% 5,565,746
2024-09-30 2024-09-26 0.130 42,813,429 +240,000 0.97% 5,565,746
2024-09-26 2024-09-24 0.128 42,573,429 +16,000 0.97% 5,449,399
2024-09-12 2024-09-10 0.133 42,557,429 +28,000 0.97% 5,660,138
2024-09-11 2024-09-09 0.129 42,529,429 +48,000 0.97% 5,486,296
2024-09-10 2024-09-05 0.131 42,481,429 +32,000 0.96% 5,565,067
2024-09-09 2024-09-04 0.129 42,449,429 +156,000 0.96% 5,475,976
2024-09-05 2024-09-03 0.130 42,293,429 +24,000 0.96% 5,498,146
2024-08-23 2024-08-21 0.132 42,269,429 +432,228 0.96% 5,579,565
2024-08-13 2024-08-09 0.126 41,837,201 -842,797 0.95% 5,271,487
2024-07-31 2024-07-29 0.127 42,679,998 +194,825 0.97% 5,420,360
2024-07-26 2024-07-24 0.141 42,485,173 +4,000 0.96% 5,990,409
2024-07-16 2024-07-12 0.134 42,481,173 -800 0.96% 5,692,477
2024-06-04 2024-05-31 0.137 42,481,973 -1,000,000 0.96% 5,820,030
2024-04-24 2024-04-22 0.147 43,481,973 +12,218,400 0.99% 6,391,850
2024-03-08 2024-03-06 0.129 31,263,573 -4,000 0.71% 4,033,001
2023-12-27 2023-12-21 0.127 31,267,573 -154,000 0.71% 3,970,982
2023-11-01 2023-10-30 0.140 31,421,573 +208,000 0.71% 4,399,020
2023-09-28 2023-09-26 0.154 31,213,573 -200,000 0.71% 4,806,890
2023-08-04 2023-08-02 0.144 31,413,573 -32,000 0.71% 4,523,555
2023-05-05 2023-05-03 0.142 31,445,573 +204,000 0.71% 4,465,271
2023-03-28 2023-03-24 0.145 31,241,573 +100,000 0.71% 4,530,028
2023-03-21 2023-03-17 0.144 31,141,573 -100,000 0.71% 4,484,387
2023-03-06 2023-03-02 0.137 31,241,573 -52,800 0.71% 4,280,096
2023-01-20 2023-01-18 0.208 31,294,373 +28,000,000 0.71% 6,509,230
2023-01-18 2023-01-16 0.203 3,294,373 -28,000,000 0.07% 668,758
2023-01-17 2023-01-13 0.214 31,294,373 +28,000,000 0.71% 6,696,996
2022-12-09 2022-12-07 0.190 3,294,373 -28,000,000 0.07% 625,931
2022-12-08 2022-12-06 0.197 31,294,373 +28,000,000 0.71% 6,164,991
2022-12-07 2022-12-05 0.189 3,294,373 -28,000,000 0.07% 622,636
2022-12-06 2022-12-02 0.165 31,294,373 +28,000,000 0.71% 5,163,572
2022-10-20 2022-10-18 0.240 3,294,373 -28,200,000 0.07% 790,650
2022-07-20 2022-07-18 0.275 31,494,373 +200,000 0.72% 8,660,953
2022-05-26 2022-05-24 0.320 31,294,373 -100,000 0.70% 10,014,199
2022-05-17 2022-05-13 0.230 31,394,373 -344,000 0.70% 7,220,706
2022-05-16 2022-05-12 0.240 31,738,373 +344,000 0.71% 7,617,210
2022-03-28 2022-03-24 0.270 31,394,373 -17,600 0.70% 8,476,481
2022-02-15 2022-02-11 0.280 31,411,973 -1,084,000 0.70% 8,795,352
2022-02-07 2022-01-31 0.270 32,495,973 +78,000 0.73% 8,773,913
2022-01-14 2022-01-12 0.300 32,417,973 -20,000 0.73% 9,725,392
2022-01-04 2021-12-31 0.285 32,437,973 +8,000 0.73% 9,244,822
2021-12-30 2021-12-28 0.290 32,429,973 -8,000 0.73% 9,404,692
2021-12-01 2021-11-29 0.290 32,437,973 +555,175 0.73% 9,407,012
2021-11-26 2021-11-24 0.300 31,882,798 -100,000 0.71% 9,564,839
2021-11-23 2021-11-19 0.290 31,982,798 -297,614 0.72% 9,275,011
2021-11-22 2021-11-18 0.285 32,280,412 -555,175 0.72% 9,199,917
2021-11-16 2021-11-12 0.285 32,835,587 -1,088,000 0.74% 9,358,142
2021-11-12 2021-11-10 0.295 33,923,587 -144,000 0.76% 10,007,458
2021-11-11 2021-11-09 0.290 34,067,587 -20,000 0.76% 9,879,600
2021-11-10 2021-11-08 0.295 34,087,587 +1,252,895 0.76% 10,055,838
2021-06-24 2021-06-22 0.305 32,834,692 -600,000 0.74% 10,014,581
2021-06-22 2021-06-18 0.300 33,434,692 -108,000 0.75% 10,030,408
2021-04-13 2021-04-09 0.300 33,542,692 -8,000 0.74% 10,062,808
2021-04-09 2021-04-07 0.310 33,550,692 -100,000 0.74% 10,400,715
2021-03-11 2021-03-09 0.310 33,650,692 -100,000 0.74% 10,431,715
2021-03-09 2021-03-05 0.300 33,750,692 +52,575 0.74% 10,125,208
2021-03-05 2021-03-03 0.300 33,698,117 -371,927 0.74% 10,109,435
2021-02-26 2021-02-24 0.290 34,070,044 -404,000 0.75% 9,880,313
2021-02-25 2021-02-23 0.295 34,474,044 -596,000 0.76% 10,169,843
2021-02-19 2021-02-17 0.290 35,070,044 +8,000 0.77% 10,170,313
2021-02-01 2021-01-28 0.275 35,062,044 +100,000 0.77% 9,642,062
2021-01-20 2021-01-18 0.295 34,962,044 +188,000 0.75% 10,313,803
2021-01-05 2020-12-31 0.320 34,774,044 -448,000 0.75% 11,127,694
2020-12-30 2020-12-28 0.280 35,222,044 +800,000 0.76% 9,862,172
2020-12-21 2020-12-17 0.295 34,422,044 -4,000 0.74% 10,154,503
2020-12-18 2020-12-16 0.295 34,426,044 -48,000 0.74% 10,155,683
2020-11-20 2020-11-18 0.295 34,474,044 -9,334 0.74% 10,169,843
2020-11-17 2020-11-13 0.285 34,483,378 -1,000,000 0.74% 9,827,763
2020-11-16 2020-11-12 0.290 35,483,378 -13,200 0.76% 10,290,180
2020-11-12 2020-11-10 0.285 35,496,578 -9,393 0.76% 10,116,525
2020-10-30 2020-10-28 0.290 35,505,971 -4,738 0.76% 10,296,732
2020-10-29 2020-10-27 0.280 35,510,709 -456 0.76% 9,942,999
2020-10-28 2020-10-23 0.285 35,511,165 -124 0.76% 10,120,682
2020-10-27 2020-10-22 0.285 35,511,289 -1,978 0.76% 10,120,717
2020-10-23 2020-10-21 0.290 35,513,267 -1,977 0.76% 10,298,847
2020-10-09 2020-10-07 0.280 35,515,244 -4,000 0.76% 9,944,268
2020-09-17 2020-09-15 0.285 35,519,244 +350,000 0.76% 10,122,985
2020-09-16 2020-09-14 0.285 35,169,244 -97,753 0.75% 10,023,235
2020-08-18 2020-08-14 0.310 35,266,997 -755,983 0.76% 10,932,769
2020-08-07 2020-08-05 0.320 36,022,980 -192,000 0.77% 11,527,354
2020-08-06 2020-08-04 0.315 36,214,980 -160,000 0.78% 11,407,719
2020-08-05 2020-08-03 0.320 36,374,980 -544,000 0.78% 11,639,994
2020-07-31 2020-07-29 0.325 36,918,980 +24,000 0.79% 11,998,668
2020-07-29 2020-07-27 0.335 36,894,980 -20,000 0.79% 12,359,818
2020-07-15 2020-07-13 0.320 36,914,980 -214,250 0.79% 11,812,794
2020-07-07 2020-07-03 0.320 37,129,230 +902,599 0.80% 11,881,354
2020-06-24 2020-06-22 0.315 36,226,631 -46,800 0.78% 11,411,389
2020-06-22 2020-06-18 0.315 36,273,431 -902,599 0.78% 11,426,131
2020-06-19 2020-06-17 0.320 37,176,030 +20,000 0.80% 11,896,330
2020-05-22 2020-05-20 0.325 37,156,030 -800,000 0.80% 12,075,710
2020-04-27 2020-04-23 0.310 37,956,030 -200,000 0.81% 11,766,369
2020-04-22 2020-04-20 0.310 38,156,030 +500,000 0.82% 11,828,369
2020-04-08 2020-04-06 0.305 37,656,030 -200,000 0.81% 11,485,089
2020-03-25 2020-03-23 0.305 37,856,030 -1,000,000 0.81% 11,546,089
2020-03-23 2020-03-19 0.305 38,856,030 -1,184,000 0.83% 11,851,089
2020-03-19 2020-03-17 0.310 40,040,030 -16,000 0.86% 12,412,409
2020-03-09 2020-03-05 0.300 40,056,030 -26,400 0.86% 12,016,809
2020-03-05 2020-03-03 0.300 40,082,430 -28,000 0.86% 12,024,729
2020-03-03 2020-02-28 0.300 40,110,430 -60,000 0.86% 12,033,129
2020-03-02 2020-02-27 0.300 40,170,430 +260,000 0.86% 12,051,129
2020-02-28 2020-02-26 0.285 39,910,430 +824,000 0.86% 11,374,473
2020-02-17 2020-02-13 0.280 39,086,430 +500,000 0.84% 10,944,200
2020-02-05 2020-02-03 0.300 38,586,430 -194,800 0.83% 11,575,929
2020-02-03 2020-01-30 0.300 38,781,230 +60,000 0.83% 11,634,369
2020-01-30 2020-01-24 0.315 38,721,230 -437,800 0.83% 12,197,187
2020-01-16 2020-01-14 0.330 39,159,030 -265,039 0.84% 12,922,480
2020-01-15 2020-01-13 0.315 39,424,069 -40,545 0.85% 12,418,582
2020-01-14 2020-01-10 0.325 39,464,614 -19,299 0.85% 12,826,000
2020-01-13 2020-01-09 0.320 39,483,913 -90,062 0.85% 12,634,852
2019-11-15 2019-11-13 0.320 39,573,975 +1,000,000 0.85% 12,663,672
2019-11-06 2019-11-04 0.325 38,573,975 +288,000 0.83% 12,536,542
2019-11-05 2019-11-01 0.335 38,285,975 +712,000 0.82% 12,825,802
2019-11-04 2019-10-31 0.330 37,573,975 +1,784,000 0.81% 12,399,412
2019-10-17 2019-10-15 0.310 35,789,975 +40,000 0.77% 11,094,892
2019-10-11 2019-10-09 0.325 35,749,975 +2,250 0.77% 11,618,742
2019-10-08 2019-10-03 0.335 35,747,725 +13,200 0.77% 11,975,488
2019-10-04 2019-10-02 0.360 35,734,525 +28,000 0.77% 12,864,429
2019-09-27 2019-09-25 0.385 35,706,525 -28,000 0.77% 13,747,012
2019-09-20 2019-09-18 0.375 35,734,525 -8,000 0.77% 13,400,447
2019-09-05 2019-09-03 0.365 35,742,525 +212,000 0.77% 13,046,022
2019-09-04 2019-09-02 0.385 35,530,525 -2,103,990 0.76% 13,679,252
2019-08-29 2019-08-27 0.486 37,634,515 +5,475,228 0.81% 18,288,892
2019-08-27 2019-08-23 0.480 32,159,287 +112,273 0.76% 15,450,554
2019-08-23 2019-08-21 0.475 32,047,014 +54,325 0.76% 15,219,641
2019-08-21 2019-08-19 0.469 31,992,689 -57,947 0.76% 15,017,169
2019-08-16 2019-08-14 0.475 32,050,636 +3,622 0.76% 15,221,361
2019-08-09 2019-08-07 0.480 32,047,014 -615,688 0.76% 15,396,614
2019-08-07 2019-08-05 0.469 32,662,702 -14,487 0.77% 15,331,669
2019-08-05 2019-08-01 0.464 32,677,189 +14,487 0.77% 15,158,016
2019-08-02 2019-07-31 0.464 32,662,702 -39,839 0.77% 15,151,296
2019-08-01 2019-07-30 0.458 32,702,541 +39,839 0.77% 14,989,184
2019-07-26 2019-07-24 0.464 32,662,702 -981,479 0.77% 15,151,296
2019-07-25 2019-07-23 0.453 33,644,181 -134,003 0.80% 15,234,991
2019-07-24 2019-07-22 0.453 33,778,184 -633,796 0.80% 15,295,671
2019-07-19 2019-07-17 0.447 34,411,980 -10,865 0.82% 15,392,639
2019-07-18 2019-07-16 0.453 34,422,845 -98,510 0.82% 15,587,591
2019-07-16 2019-07-12 0.458 34,521,355 -32,595 0.82% 15,822,836
2019-07-15 2019-07-11 0.475 34,553,950 -14,487 0.82% 16,410,225
2019-07-05 2019-07-03 0.453 34,568,437 -43,460 0.82% 15,653,519
2019-07-04 2019-07-02 0.453 34,611,897 -1,953,541 0.82% 15,673,199
2019-06-17 2019-06-13 0.425 36,565,438 +47,082 0.87% 15,548,192
2019-05-15 2019-05-10 0.447 36,518,356 +2,920,622 0.87% 16,310,455
2019-05-10 2019-05-08 0.458 33,597,734 -17,464 0.83% 15,390,766
2019-04-29 2019-04-25 0.458 33,615,198 +69,855 0.83% 15,398,766
2019-04-24 2019-04-18 0.464 33,545,343 -873,192 0.82% 15,558,851
2019-04-23 2019-04-17 0.464 34,418,535 +426,118 0.85% 15,963,851
2019-04-18 2019-04-16 0.464 33,992,417 -13,971 0.83% 15,766,211
2019-04-09 2019-04-04 0.441 34,006,388 -90,812 0.84% 14,993,792
2019-03-29 2019-03-27 0.447 34,097,200 -5,095,949 0.84% 15,229,077
2019-03-28 2019-03-26 0.441 39,193,149 -185,116 0.96% 17,280,692
2019-03-27 2019-03-25 0.429 39,378,265 +80,467 0.97% 16,911,343
2019-03-25 2019-03-21 0.452 39,297,798 +75,663 0.97% 17,776,881
2019-03-22 2019-03-20 0.470 39,222,135 +26,421 0.96% 18,416,425
2019-03-20 2019-03-18 0.492 39,195,714 -1,746,384 0.96% 19,301,777
2019-03-19 2019-03-15 0.475 40,942,098 +188,609 1.01% 19,458,459
2019-03-15 2019-03-13 0.452 40,753,489 -1,138,642 1.00% 18,435,382
2019-03-14 2019-03-12 0.447 41,892,131 -34,928 1.03% 18,710,583
2019-02-20 2019-02-18 0.389 41,927,059 -712,524 1.03% 16,325,390
2019-02-12 2019-02-08 0.395 42,639,583 -66,363 1.05% 16,846,989
2019-02-01 2019-01-30 0.372 42,705,946 -51,317 1.05% 15,895,052
2019-01-24 2019-01-22 0.349 42,757,263 +712,524 1.05% 14,934,820
2019-01-16 2019-01-14 0.355 42,044,739 +165,907 1.03% 14,926,693
2019-01-15 2019-01-11 0.355 41,878,832 -80,334 1.03% 14,867,793
2019-01-03 2018-12-31 0.401 41,959,166 -2,826,370 1.03% 16,818,418
2019-01-02 2018-12-27 0.338 44,785,536 +24,450 1.10% 15,130,387
2018-12-28 2018-12-24 0.349 44,761,086 -104,783 1.10% 15,634,742
2018-12-07 2018-12-05 0.344 44,865,869 +52,391 1.10% 15,414,434
2018-12-06 2018-12-04 0.349 44,813,478 +349,277 1.10% 15,653,042
2018-11-30 2018-11-28 0.349 44,464,201 +6,986 1.09% 15,531,042
2018-11-29 2018-11-27 0.349 44,457,215 -125,740 1.09% 15,528,602
2018-11-28 2018-11-26 0.355 44,582,955 -62,870 1.10% 15,827,809
2018-11-22 2018-11-20 0.366 44,645,825 +13,971 1.10% 16,361,423
2018-11-21 2018-11-19 0.366 44,631,854 +10,479 1.10% 16,356,303
2018-11-16 2018-11-14 0.384 44,621,375 +73,348 1.10% 17,118,985
2018-11-14 2018-11-12 0.378 44,548,027 -134,472 1.09% 16,835,758
2018-11-13 2018-11-09 0.372 44,682,499 +10,478 1.10% 16,630,721
2018-11-08 2018-11-06 0.378 44,672,021 +195,595 1.10% 16,882,618
2018-11-07 2018-11-05 0.361 44,476,426 -174,638 1.09% 16,044,666
2018-11-06 2018-11-02 0.372 44,651,064 +13,971 1.10% 16,619,021
2018-11-05 2018-11-01 0.366 44,637,093 +20,957 1.10% 16,358,223
2018-10-31 2018-10-29 0.372 44,616,136 -2,619,576 1.10% 16,606,020
2018-10-25 2018-10-23 0.372 47,235,712 +6,985 1.16% 17,581,020
2018-10-24 2018-10-22 0.378 47,228,727 +20,957 1.16% 17,848,858
2018-10-23 2018-10-19 0.389 47,207,770 +48,899 1.16% 18,381,572
2018-10-22 2018-10-18 0.389 47,158,871 +3,492 1.16% 18,362,532
2018-10-19 2018-10-16 0.389 47,155,379 +41,914 1.16% 18,361,172
2018-10-18 2018-10-15 0.418 47,113,465 +146,696 1.16% 19,693,738
2018-10-16 2018-10-12 0.384 46,966,769 -13,971 1.15% 18,018,795
2018-10-15 2018-10-11 0.366 46,980,740 -31,435 1.15% 17,217,103
2018-10-11 2018-10-09 0.389 47,012,175 +38,420 1.15% 18,305,412
2018-10-10 2018-10-08 0.389 46,973,755 +41,913 1.15% 18,290,452
2018-09-28 2018-09-26 0.389 46,931,842 -52,391 1.15% 18,274,133
2018-09-26 2018-09-21 0.344 46,984,233 +348 1.15% 16,142,234
2018-09-12 2018-09-10 0.326 46,983,885 +52,392 1.15% 15,335,009
2018-09-11 2018-09-07 0.355 46,931,493 +183 1.15% 16,661,585
2018-09-10 2018-09-06 0.355 46,931,310 -10,824,088 1.15% 16,661,520
2018-09-03 2018-08-30 0.378 57,755,398 +134,472 1.42% 21,827,137
2018-08-31 2018-08-29 0.384 57,620,926 +45,406 1.42% 22,106,261
2018-08-30 2018-08-28 0.389 57,575,520 +6,985 1.41% 22,418,525
2018-08-21 2018-08-17 0.361 57,568,535 +94,305 1.41% 20,767,584
2018-08-17 2018-08-15 0.372 57,474,230 +122,247 1.41% 21,391,773
2018-08-08 2018-08-06 0.412 57,351,983 -52,392 1.41% 23,645,102
2018-08-07 2018-08-03 0.418 57,404,375 +5,181 1.41% 23,995,406
2018-08-01 2018-07-30 0.407 57,399,194 +595 1.41% 23,335,892
2018-07-25 2018-07-23 0.401 57,398,599 +10,478 1.41% 23,006,979
2018-07-10 2018-07-06 0.401 57,388,121 -775,394 1.41% 23,002,779
2018-07-05 2018-07-03 0.412 58,163,515 -199,088 1.43% 23,979,681
2018-07-03 2018-06-28 0.407 58,362,603 +17,666,420 1.43% 23,727,570
2018-06-29 2018-06-27 0.418 40,696,183 -17,687,377 1.00% 17,011,272
2018-06-28 2018-06-26 0.424 58,383,560 -10,478 1.43% 24,739,023
2018-06-27 2018-06-25 0.418 58,394,038 -660,133 1.43% 24,409,092
2018-06-14 2018-06-12 0.435 59,054,171 -171,146 1.45% 25,699,485
2018-06-13 2018-06-11 0.441 59,225,317 -96,051 1.45% 26,113,097
2018-06-06 2018-06-04 0.441 59,321,368 +3,493 1.45% 26,155,447
2018-06-05 2018-06-01 0.458 59,317,875 +778,887 1.45% 27,172,890
2018-05-30 2018-05-28 0.435 58,538,988 +541,379 1.43% 25,475,285
2018-05-29 2018-05-25 0.435 57,997,609 +873,192 1.42% 25,239,686
2018-05-25 2018-05-23 0.441 57,124,417 +3,508,045 1.40% 25,186,787
2018-05-24 2018-05-21 0.429 53,616,372 +24,725,305 1.31% 23,026,024
2018-05-23 2018-05-18 0.435 28,891,067 +1,746,384 0.71% 12,572,957
2018-05-18 2018-05-16 0.435 27,144,683 +1,061,801 0.66% 11,812,957
2018-05-17 2018-05-15 0.441 26,082,882 +686,234 0.64% 11,500,231
2018-05-16 2018-05-14 0.441 25,396,648 -27,129 0.62% 11,197,663
2018-05-15 2018-05-11 0.447 25,423,777 +884 0.62% 11,355,204
2018-05-14 2018-05-10 0.441 25,422,893 +18,601 0.62% 11,209,234
2018-05-09 2018-05-07 0.412 25,404,292 +940 0.62% 10,473,693
2018-05-04 2018-05-02 0.424 25,403,352 +5,298 0.62% 10,764,231
2018-04-30 2018-04-26 0.412 25,398,054 -3,492 0.62% 10,471,121
2018-04-20 2018-04-18 0.418 25,401,546 +1,302 0.62% 10,618,013
2018-04-18 2018-04-16 0.424 25,400,244 +261,957 0.62% 10,762,914
2018-04-16 2018-04-12 0.441 25,138,287 -24,447,679 0.61% 11,083,748
2018-04-12 2018-04-10 0.435 49,585,966 +24,449,376 1.21% 21,579,065
2018-04-11 2018-04-09 0.435 25,136,590 +125,739 0.61% 10,939,065
2018-04-10 2018-04-06 0.429 25,010,851 +146,697 0.61% 10,741,130
2018-04-06 2018-04-03 0.412 24,864,154 -24,449,376 0.61% 10,251,005
2018-04-03 2018-03-28 0.412 49,313,530 +24,449,376 1.21% 20,331,005
2018-03-29 2018-03-27 0.418 24,864,154 -24,449,376 0.61% 10,393,380
2018-03-21 2018-03-19 0.470 49,313,530 +24,449,376 1.21% 23,154,756
2018-03-19 2018-03-15 0.464 24,864,154 +216,551 0.61% 11,532,381
2018-03-12 2018-03-08 0.447 24,647,603 +534,394 0.60% 11,008,536
2018-03-09 2018-03-07 0.447 24,113,209 -24,449,376 0.59% 10,769,855
2018-03-08 2018-03-06 0.452 48,562,585 +24,767,218 1.19% 21,967,930
2018-03-06 2018-03-02 0.452 23,795,367 +544,871 0.58% 10,764,150
2018-02-14 2018-02-12 0.447 23,250,496 -192,102 0.57% 10,384,536
2018-02-13 2018-02-09 0.447 23,442,598 +55,884 0.57% 10,470,336
2018-02-08 2018-02-06 0.452 23,386,714 -785,872 0.57% 10,579,291
2018-02-06 2018-02-02 0.498 24,172,586 +31,481 0.59% 12,042,111
2018-02-05 2018-02-01 0.504 24,141,105 +111,768 0.59% 12,164,663
2018-02-01 2018-01-30 0.498 24,029,337 +69,856 0.59% 11,970,748
2018-01-31 2018-01-29 0.492 23,959,481 +11,204 0.59% 11,798,753
2018-01-30 2018-01-26 0.504 23,948,277 +977,975 0.59% 12,067,497
2018-01-25 2018-01-23 0.550 22,970,302 +1,135,149 0.56% 12,626,942
2018-01-24 2018-01-22 0.504 21,835,153 +1,778,244 0.53% 11,002,697
2018-01-23 2018-01-19 0.470 20,056,909 +153,681 0.49% 9,417,554
2018-01-19 2018-01-17 0.429 19,903,228 +16,265 0.49% 8,547,617
2018-01-16 2018-01-12 0.429 19,886,963 -1,823,225 0.49% 8,540,632
2018-01-10 2018-01-08 0.429 21,710,188 +41,913 0.53% 9,323,632
2018-01-08 2018-01-04 0.429 21,668,275 +41,913 0.53% 9,305,632
2017-12-20 2017-12-18 0.429 21,626,362 -342,291 0.53% 9,287,632
2017-12-13 2017-12-11 0.435 21,968,653 -62,870 0.54% 9,560,427
2017-12-12 2017-12-08 0.435 22,031,523 -6,986 0.54% 9,587,787
2017-12-06 2017-12-04 0.447 22,038,509 -936,061 0.54% 9,843,217
2017-12-05 2017-12-01 0.435 22,974,570 +104,783 0.56% 9,998,187
2017-12-04 2017-11-30 0.447 22,869,787 +908,119 0.56% 10,214,497
2017-11-29 2017-11-27 0.458 21,961,668 +251,480 0.54% 10,060,407
2017-11-17 2017-11-15 0.470 21,710,188 -859,221 0.53% 10,193,837
2017-11-16 2017-11-14 0.481 22,569,409 +1,205,005 0.55% 10,855,747
2017-11-08 2017-11-06 0.470 21,364,404 +2,825,649 0.52% 10,031,477
2017-11-06 2017-11-02 0.487 18,538,755 -2,322,691 0.45% 9,023,183
2017-11-03 2017-11-01 0.458 20,861,446 +398,176 0.51% 9,556,407
2017-11-01 2017-10-30 0.464 20,463,270 +1,173,570 0.50% 9,491,182
2017-10-31 2017-10-27 0.452 19,289,700 +59,377 0.47% 8,725,952
2017-10-27 2017-10-25 0.458 19,230,323 -143,204 0.47% 8,809,207
2017-10-26 2017-10-24 0.458 19,373,527 +1,107,208 0.47% 8,874,807
2017-10-24 2017-10-20 0.458 18,266,319 +345,784 0.45% 8,367,607
2017-10-23 2017-10-19 0.447 17,920,535 -178,131 0.44% 8,003,977
2017-10-20 2017-10-18 0.464 18,098,666 -185,117 0.44% 8,394,442
2017-10-19 2017-10-17 0.475 18,283,783 +604,249 0.45% 8,689,692
2017-10-18 2017-10-16 0.481 17,679,534 -2,127,096 0.43% 8,503,748
2017-10-17 2017-10-13 0.481 19,806,630 -530,901 0.48% 9,526,868
2017-10-16 2017-10-12 0.470 20,337,531 -164,160 0.50% 9,549,318
2017-10-13 2017-10-11 0.475 20,501,691 -499,465 0.50% 9,743,793
2017-10-12 2017-10-10 0.481 21,001,156 -69,856 0.51% 10,101,427
2017-10-11 2017-10-09 0.487 21,071,012 -34,927 0.52% 10,255,683
2017-10-10 2017-10-06 0.481 21,105,939 -2,326,184 0.52% 10,151,827
2017-10-09 2017-10-04 0.470 23,432,123 +3,493 0.57% 11,002,357
2017-10-04 2017-09-29 0.487 23,428,630 +6,985 0.57% 11,403,183
2017-10-03 2017-09-28 0.458 23,421,645 +405,161 0.57% 10,729,207
2017-09-29 2017-09-27 0.458 23,016,484 +838,265 0.56% 10,543,607
2017-09-28 2017-09-26 0.458 22,178,219 -1,589,210 0.54% 10,159,607
2017-09-26 2017-09-22 0.475 23,767,429 +139,711 0.58% 11,295,893
2017-09-22 2017-09-20 0.481 23,627,718 +475,016 0.58% 11,364,788
2017-09-07 2017-09-05 0.498 23,152,702 +1,557,619 0.57% 11,534,033
2017-09-04 2017-08-31 0.515 21,595,083 +167,653 0.53% 11,129,038
2017-09-01 2017-08-30 0.504 21,427,430 +405,161 0.52% 10,797,246
2017-08-31 2017-08-29 0.515 21,022,269 -3,328,608 0.51% 10,833,838
2017-08-30 2017-08-28 0.510 24,350,877 -4,379,931 0.60% 12,409,803
2017-08-29 2017-08-25 0.504 28,730,808 +2,790,721 0.70% 14,477,407
2017-08-28 2017-08-24 0.487 25,940,087 -670,611 0.63% 12,625,559
2017-08-25 2017-08-22 0.498 26,610,698 +139,711 0.65% 13,256,711
2017-08-24 2017-08-21 0.487 26,470,987 +237,508 0.65% 12,883,959
2017-08-22 2017-08-18 0.510 26,233,479 -4,771,121 0.64% 13,369,223
2017-08-21 2017-08-17 0.481 31,004,600 -562,336 0.76% 14,913,023
2017-08-18 2017-08-16 0.429 31,566,936 -779,688 0.77% 13,556,699
2017-08-17 2017-08-15 0.441 32,346,624 +129,232 0.79% 14,261,984
2017-08-15 2017-08-11 0.470 32,217,392 +743,960 0.79% 15,127,407
2017-08-14 2017-08-10 0.515 31,473,432 -1,208,498 0.77% 16,219,851
2017-08-11 2017-08-09 1.394 32,681,930 +34,928 0.80% 45,542,530
2017-08-10 2017-08-08 1.429 32,647,002 +11,739,587 0.80% 46,660,366
2017-08-07 2017-08-03 1.465 20,907,415 +20,151 0.80% 30,628,734
2017-08-04 2017-08-02 1.501 20,887,264 -1,699,366 0.80% 31,345,535
2017-08-03 2017-08-01 1.429 22,586,630 +508,242 0.86% 32,281,691
2017-08-02 2017-07-31 1.411 22,078,388 -391,817 0.84% 31,160,851
2017-07-27 2017-07-25 1.286 22,470,205 +405,251 0.84% 28,903,763
2017-07-26 2017-07-24 1.286 22,064,954 +405,251 0.83% 28,382,482
2017-07-24 2017-07-20 1.251 21,659,703 +11,195 0.81% 27,087,279
2017-07-20 2017-07-18 1.233 21,648,508 +17,911 0.81% 26,686,518
2017-07-19 2017-07-17 1.268 21,630,597 +22,390 0.81% 27,437,321
2017-07-18 2017-07-14 1.286 21,608,207 -512,721 0.81% 27,794,962
2017-07-17 2017-07-13 1.268 22,120,928 -391,817 0.83% 28,059,281
2017-07-14 2017-07-12 1.251 22,512,745 +900,060 0.85% 28,154,080
2017-07-13 2017-07-11 1.268 21,612,685 -53,735 0.81% 27,414,601
2017-07-12 2017-07-10 1.286 21,666,420 +64,930 0.81% 27,869,842
2017-07-11 2017-07-07 1.268 21,601,490 +642,579 0.81% 27,400,400
2017-07-06 2017-07-04 1.268 20,958,911 +15,673 0.79% 26,585,321
2017-07-05 2017-07-03 1.251 20,943,238 +51,496 0.78% 26,191,280
2017-06-29 2017-06-27 1.286 20,891,742 -49,257 0.78% 26,873,362
2017-06-27 2017-06-23 1.268 20,940,999 -1,791 0.78% 26,562,601
2017-06-23 2017-06-21 1.286 20,942,790 +138,815 0.78% 26,939,026
2017-06-12 2017-06-08 1.322 20,803,975 -11,195 0.78% 27,503,812
2017-06-07 2017-06-05 1.251 20,815,170 -67,168 0.78% 26,031,120
2017-06-02 2017-05-31 1.322 20,882,338 +91,797 0.78% 27,607,412
2017-05-22 2017-05-18 1.608 20,790,541 -642,580 0.78% 33,428,982
2017-05-09 2017-05-05 1.626 21,433,121 -82,841 0.80% 34,845,096
2017-05-04 2017-04-28 1.697 21,515,962 +2,239 0.80% 36,517,348
2017-04-28 2017-04-26 1.715 21,513,723 +20,150 0.80% 36,897,901
2017-04-27 2017-04-25 1.715 21,493,573 -22,389 0.80% 36,863,342
2017-04-24 2017-04-20 1.858 21,515,962 +82,841 0.80% 39,976,886
2017-04-07 2017-04-05 2.197 21,433,121 -152,249 0.80% 47,098,316
2017-04-06 2017-04-03 2.162 21,585,370 -40,301 0.81% 46,661,610
2017-04-05 2017-03-31 2.090 21,625,671 -64,930 0.81% 45,203,317
2017-04-03 2017-03-30 2.001 21,690,601 +31,346 0.81% 43,401,472
2017-03-31 2017-03-29 2.019 21,659,255 -105,231 0.81% 43,725,704
2017-03-30 2017-03-28 2.108 21,764,486 -432,118 0.81% 45,882,310
2017-03-29 2017-03-27 2.055 22,196,604 +141,054 0.83% 45,603,610
2017-03-28 2017-03-24 2.090 22,055,550 +13,433 0.82% 46,101,877
2017-03-27 2017-03-23 2.144 22,042,117 +138,816 0.82% 47,255,178
2017-03-24 2017-03-22 2.108 21,903,301 +64,929 0.82% 46,174,950
2017-03-23 2017-03-21 2.037 21,838,372 +154,488 0.82% 44,477,458
2017-03-22 2017-03-20 2.055 21,683,884 +8,956 0.81% 44,550,211
2017-03-21 2017-03-17 2.108 21,674,928 -261,958 0.81% 45,693,510
2017-03-20 2017-03-16 2.090 21,936,886 +150,010 0.82% 45,853,838
2017-03-17 2017-03-15 2.126 21,786,876 -31,345 0.81% 46,318,744
2017-03-14 2017-03-10 2.162 21,818,221 -96,275 0.82% 47,164,970
2017-03-13 2017-03-09 2.162 21,914,496 +40,301 0.82% 47,373,089
2017-03-06 2017-03-02 2.180 21,874,195 -293,303 0.82% 47,676,763
2017-03-02 2017-02-28 2.233 22,167,498 -33,584 0.83% 49,504,143
2017-03-01 2017-02-27 2.180 22,201,082 -450,030 0.83% 48,389,242
2017-02-28 2017-02-24 2.144 22,651,112 -2,223,281 0.85% 48,560,777
2017-02-27 2017-02-23 2.180 24,874,393 -942,600 0.93% 54,215,963
2017-02-22 2017-02-20 2.108 25,816,993 -2,319,556 0.96% 54,425,511
2017-02-21 2017-02-17 2.126 28,136,549 +575 1.05% 59,818,104
2017-02-20 2017-02-16 2.126 28,135,974 -403,011 1.05% 59,816,881
2017-02-17 2017-02-15 2.055 28,538,985 -520 1.07% 58,634,228
2017-02-16 2017-02-14 1.965 28,539,505 -111,947 1.07% 56,085,936
2017-02-15 2017-02-13 1.840 28,651,452 -17,912 1.07% 52,722,830
2017-02-10 2017-02-08 1.947 28,669,364 +27 1.07% 55,828,943
2017-02-09 2017-02-07 1.876 28,669,337 -8,955 1.07% 53,780,124
2017-02-07 2017-02-03 1.858 28,678,292 +979 1.07% 53,284,571
2017-02-06 2017-02-02 1.822 28,677,313 +797 1.07% 52,258,084
2017-01-24 2017-01-20 1.626 28,676,516 -22,389 1.07% 46,621,112
2017-01-23 2017-01-19 1.590 28,698,905 +235,090 1.07% 45,632,072
2017-01-20 2017-01-18 1.626 28,463,815 -31,345 1.06% 46,275,312
2017-01-19 2017-01-17 1.590 28,495,160 -2,447,177 1.07% 45,308,111
2017-01-18 2017-01-16 1.554 30,942,337 -134,337 1.16% 48,093,592
2017-01-17 2017-01-13 1.554 31,076,674 -347,038 1.16% 48,302,392
2017-01-16 2017-01-12 1.554 31,423,712 -1,759,818 1.17% 48,841,792
2017-01-13 2017-01-11 1.608 33,183,530 -3,228,571 1.24% 53,355,592
2017-01-12 2017-01-10 1.661 36,412,101 -154,118 1.36% 60,498,351
2017-01-11 2017-01-09 1.751 36,566,219 +105,231 1.37% 64,020,783
2017-01-04 2016-12-30 2.001 36,460,988 -2,259,105 1.36% 72,956,049
2017-01-03 2016-12-29 2.001 38,720,093 -875,431 1.45% 77,476,370
2016-12-29 2016-12-23 2.055 39,595,524 -22,389 1.48% 81,350,230
2016-12-23 2016-12-21 2.055 39,617,913 +21,155 1.48% 81,396,229
2016-12-19 2016-12-15 1.858 39,596,758 -13,434 1.48% 73,571,197
2016-12-16 2016-12-14 1.894 39,610,192 +13,434 1.48% 75,011,468
2016-12-13 2016-12-09 1.626 39,596,758 +48,697 1.48% 64,374,797
2016-12-12 2016-12-08 1.608 39,548,061 -631,385 1.48% 63,589,082
2016-12-08 2016-12-06 1.590 40,179,446 +593,323 1.50% 63,886,457
2016-12-05 2016-12-01 1.572 39,586,123 -136,576 1.48% 62,235,831
2016-12-02 2016-11-30 1.590 39,722,699 -62,691 1.48% 63,160,216
2016-11-29 2016-11-25 1.590 39,785,390 -76,124 1.49% 63,259,897
2016-11-28 2016-11-24 1.608 39,861,514 +1,865,048 1.49% 64,093,081
2016-11-25 2016-11-23 1.608 37,996,466 +109,546 1.42% 61,094,282
2016-11-24 2016-11-22 1.608 37,886,920 +309,749 1.42% 60,918,144
2016-11-23 2016-11-21 1.608 37,577,171 +237,330 1.40% 60,420,100
2016-11-21 2016-11-17 1.572 37,339,841 -253,002 1.40% 58,704,310
2016-11-18 2016-11-16 1.590 37,592,843 +372,051 1.41% 59,773,685
2016-11-17 2016-11-15 1.519 37,220,792 +29,554 1.39% 56,522,243
2016-11-15 2016-11-11 1.501 37,191,238 +24,628 1.39% 55,812,924
2016-11-14 2016-11-10 1.501 37,166,610 -5,403 1.39% 55,775,964
2016-11-11 2016-11-09 1.554 37,172,013 -1,119 1.39% 57,776,361
2016-11-09 2016-11-07 1.519 37,173,132 -400,773 1.39% 56,449,868
2016-11-08 2016-11-04 1.536 37,573,905 +26,867 1.40% 57,729,745
2016-11-03 2016-11-01 1.501 37,547,038 +73,886 1.40% 56,346,873
2016-10-31 2016-10-27 1.590 37,473,152 +322,409 1.40% 59,583,373
2016-10-28 2016-10-26 1.590 37,150,743 -9,644 1.39% 59,070,733
2016-10-27 2016-10-25 1.572 37,160,387 +67,133 1.39% 58,422,179
2016-10-24 2016-10-19 1.626 37,093,254 +3,409,926 1.39% 60,304,702
2016-10-20 2016-10-18 1.661 33,683,328 +1,141,867 1.26% 55,964,521
2016-10-19 2016-10-17 1.608 32,541,461 +797,067 1.22% 52,323,213
2016-10-13 2016-10-11 1.554 31,744,394 -10,075 1.19% 49,340,227
2016-10-03 2016-09-29 1.536 31,754,469 -4,478 1.19% 48,788,578
2016-09-30 2016-09-28 1.519 31,758,947 -4,478 1.19% 48,228,069
2016-09-29 2016-09-27 1.519 31,763,425 -26,867 1.19% 48,234,869
2016-09-28 2016-09-26 1.519 31,790,292 -6,717 1.19% 48,275,668
2016-09-27 2016-09-23 1.590 31,797,009 -6,717 1.19% 50,558,145
2016-09-26 2016-09-22 1.590 31,803,726 -6,717 1.19% 50,568,825
2016-09-23 2016-09-21 1.590 31,810,443 -5,053 1.19% 50,579,505
2016-09-22 2016-09-20 1.590 31,815,496 +15,673 1.19% 50,587,539
2016-09-21 2016-09-19 1.554 31,799,823 -6,717 1.19% 49,426,380
2016-09-20 2016-09-15 1.590 31,806,540 -6,717 1.19% 50,573,299
2016-09-19 2016-09-14 1.554 31,813,257 -4,478 1.19% 49,447,261
2016-09-15 2016-09-13 1.554 31,817,735 -6,139 1.19% 49,454,221
2016-09-13 2016-09-09 1.608 31,823,874 -15,673 1.19% 51,169,410
2016-09-12 2016-09-08 1.608 31,839,547 -6,717 1.19% 51,194,610
2016-09-09 2016-09-07 1.572 31,846,264 -4,478 1.19% 50,067,512
2016-09-08 2016-09-06 1.572 31,850,742 -6,716 1.19% 50,074,553
2016-09-07 2016-09-05 1.572 31,857,458 -45,675 1.19% 50,085,111
2016-09-06 2016-09-02 1.554 31,903,133 -6,717 1.19% 49,586,955
2016-09-05 2016-09-01 1.554 31,909,850 -6,717 1.19% 49,597,395
2016-09-02 2016-08-31 1.519 31,916,567 -6,717 1.19% 48,467,425
2016-09-01 2016-08-30 1.501 31,923,284 -6,717 1.19% 47,907,300
2016-08-31 2016-08-29 1.519 31,930,001 -6,716 1.19% 48,487,826
2016-08-29 2016-08-25 1.483 31,936,717 -8,956 1.19% 47,356,894
2016-08-26 2016-08-24 1.429 31,945,673 -6,717 1.19% 45,658,000
2016-08-25 2016-08-23 1.501 31,952,390 -4,478 1.19% 47,950,980
2016-08-24 2016-08-22 1.536 31,956,868 -6,717 1.19% 49,099,550
2016-08-23 2016-08-19 1.536 31,963,585 -6,717 1.19% 49,109,870
2016-08-22 2016-08-18 1.536 31,970,302 -6,717 1.19% 49,120,190
2016-08-19 2016-08-17 1.536 31,977,019 -6,716 1.20% 49,130,511
2016-08-18 2016-08-16 1.536 31,983,735 -6,717 1.20% 49,140,829
2016-08-17 2016-08-15 1.536 31,990,452 -6,717 1.20% 49,151,149
2016-08-16 2016-08-12 1.554 31,997,169 -6,717 1.20% 49,733,115
2016-08-15 2016-08-11 1.501 32,003,886 -6,717 1.20% 48,028,260
2016-08-12 2016-08-10 1.519 32,010,603 -6,717 1.20% 48,610,225
2016-08-11 2016-08-09 1.501 32,017,320 -6,717 1.20% 48,048,420
2016-08-09 2016-08-05 1.519 32,024,037 +241,807 1.20% 48,630,626
2016-08-08 2016-08-04 1.501 31,782,230 +35,824 1.19% 47,695,621
2016-08-01 2016-07-28 1.411 31,746,406 -163,444 1.19% 44,806,034
2016-07-29 2016-07-27 1.554 31,909,850 +64,930 1.19% 49,597,395
2016-07-25 2016-07-21 1.536 31,844,920 +163,443 1.19% 48,927,549
2016-07-15 2016-07-13 1.554 31,681,477 -11,194 1.18% 49,242,435
2016-07-14 2016-07-12 1.483 31,692,671 -35,824 1.18% 46,995,014
2016-07-13 2016-07-11 1.501 31,728,495 -69,407 1.19% 47,614,980
2016-07-12 2016-07-08 1.465 31,797,902 -371,667 1.19% 46,582,970
2016-07-11 2016-07-07 1.483 32,169,569 +8,956 1.20% 47,702,176
2016-07-07 2016-07-05 1.447 32,160,613 +6,717 1.20% 46,539,765
2016-06-30 2016-06-28 1.519 32,153,896 -17,912 1.20% 48,827,825
2016-06-29 2016-06-27 1.536 32,171,808 -26,867 1.20% 49,429,791
2016-06-28 2016-06-24 1.411 32,198,675 -24,629 1.20% 45,444,355
2016-06-27 2016-06-23 1.429 32,223,304 +40,302 1.20% 46,054,801
2016-06-24 2016-06-22 1.304 32,183,002 -40,302 1.20% 41,972,445
2016-06-23 2016-06-21 1.286 32,223,304 +6,717 1.20% 41,449,321
2016-06-21 2016-06-17 1.197 32,216,587 -60,451 1.20% 38,562,855
2016-06-20 2016-06-16 1.179 32,277,038 +42,540 1.21% 38,058,569
2016-06-16 2016-06-14 1.179 32,234,498 -4,478 1.20% 38,008,410
2016-06-15 2016-06-13 1.197 32,238,976 -23,733 1.20% 38,589,655
2016-06-14 2016-06-10 1.286 32,262,709 +11,195 1.21% 41,500,008
2016-06-08 2016-06-06 1.286 32,251,514 -6,717 1.21% 41,485,608
2016-06-06 2016-06-02 1.251 32,258,231 -15,673 1.21% 40,341,630
2016-06-03 2016-06-01 1.268 32,273,904 -13,434 1.21% 40,937,819
2016-06-02 2016-05-31 1.233 32,287,338 -8,955 1.21% 39,801,201
2016-06-01 2016-05-30 1.251 32,296,293 -8,956 1.21% 40,389,229
2016-05-26 2016-05-24 1.251 32,305,249 +2,239 1.21% 40,400,430
2016-05-20 2016-05-18 1.215 32,303,010 -2,239 1.21% 39,243,412
2016-05-19 2016-05-17 1.251 32,305,249 +8,956 1.21% 40,400,430
2016-05-17 2016-05-13 1.286 32,296,293 +34,032 1.21% 41,543,207
2016-05-16 2016-05-12 1.268 32,262,261 +4,478 1.21% 40,923,051
2016-05-11 2016-05-09 1.268 32,257,783 +8,955 1.21% 40,917,370
2016-05-10 2016-05-06 1.268 32,248,828 +4,478 1.21% 40,906,011
2016-04-22 2016-04-20 1.376 32,244,350 -31,345 1.21% 44,356,697
2016-04-21 2016-04-19 1.376 32,275,695 -38,062 1.21% 44,399,817
2016-04-20 2016-04-18 1.376 32,313,757 -111,948 1.21% 44,452,177
2016-04-15 2016-04-13 1.215 32,425,705 +13,434 1.21% 39,392,468
2016-04-14 2016-04-12 1.090 32,412,271 +335,843 1.21% 35,322,721
2016-04-11 2016-04-07 1.054 32,076,428 +13,434 1.20% 33,810,599
2016-04-08 2016-04-06 1.054 32,062,994 +13,433 1.20% 33,796,439
2016-04-07 2016-04-05 1.072 32,049,561 +11,195 1.20% 34,354,860
2016-04-06 2016-04-01 1.108 32,038,366 +13,434 1.20% 35,487,622
2016-04-05 2016-03-31 1.143 32,024,932 +13,433 1.20% 36,617,024
2016-04-01 2016-03-30 1.126 32,011,499 +13,434 1.20% 36,029,764
2016-03-30 2016-03-24 1.143 31,998,065 +17,912 1.20% 36,586,304
2016-03-29 2016-03-23 1.143 31,980,153 +73,885 1.20% 36,565,824
2016-03-23 2016-03-21 1.143 31,906,268 +11,195 1.19% 36,481,344
2016-03-22 2016-03-18 1.143 31,895,073 -60,452 1.19% 36,468,544
2016-03-21 2016-03-17 1.161 31,955,525 +109,709 1.19% 37,108,565
2016-03-18 2016-03-16 1.179 31,845,816 +35,823 1.19% 37,550,106
2016-03-17 2016-03-15 1.197 31,809,993 +11,195 1.19% 38,076,167
2016-03-16 2016-03-14 1.251 31,798,798 +17,912 1.19% 39,767,070
2016-03-15 2016-03-11 1.268 31,780,886 +11,195 1.19% 40,312,451
2016-03-14 2016-03-10 1.286 31,769,691 +8,955 1.19% 40,865,831
2016-03-10 2016-03-08 1.358 31,760,736 +6,717 1.19% 43,123,996
2016-03-03 2016-03-01 1.429 31,754,019 +71,647 1.19% 45,384,080
2016-02-29 2016-02-25 1.376 31,682,372 -2,239 1.18% 43,583,617
2016-02-26 2016-02-24 1.394 31,684,611 +8,956 1.18% 44,152,758
2016-02-25 2016-02-23 1.358 31,675,655 -20,151 1.18% 43,008,475
2016-02-24 2016-02-22 1.376 31,695,806 +38,062 1.18% 43,602,097
2016-02-23 2016-02-19 1.358 31,657,744 -17,911 1.18% 42,984,156
2016-02-22 2016-02-18 1.340 31,675,655 -17,912 1.18% 42,442,574
2016-02-19 2016-02-17 1.394 31,693,567 -17,912 1.18% 44,165,238
2016-02-18 2016-02-16 1.340 31,711,479 +22,390 1.19% 42,490,575
2016-02-17 2016-02-15 1.304 31,689,089 +22,389 1.18% 41,328,293
2016-02-16 2016-02-12 1.233 31,666,700 +13,434 1.18% 39,036,129
2016-02-15 2016-02-11 1.251 31,653,266 +11,195 1.18% 39,585,070
2016-02-12 2016-02-05 1.251 31,642,071 +17,912 1.18% 39,571,070
2016-02-11 2016-02-04 1.251 31,624,159 +20,150 1.18% 39,548,669
2016-02-05 2016-02-03 1.233 31,604,009 -237,329 1.18% 38,958,849
2016-02-04 2016-02-02 1.268 31,841,338 -1,753,101 1.19% 40,389,131
2016-02-03 2016-02-01 1.411 33,594,439 -264,196 1.26% 47,414,299
2016-02-02 2016-01-29 1.483 33,858,635 -212,701 1.27% 50,206,782
2016-02-01 2016-01-28 1.483 34,071,336 -273,152 1.27% 50,522,183
2016-01-29 2016-01-27 1.501 34,344,488 -360,472 1.28% 51,540,803
2016-01-28 2016-01-26 1.536 34,704,960 -197,028 1.30% 53,321,806
2016-01-27 2016-01-25 1.572 34,901,988 -226,134 1.30% 54,871,608
2016-01-26 2016-01-22 1.590 35,128,122 +6,717 1.31% 55,854,709
2016-01-25 2016-01-21 1.661 35,121,405 -2,687 1.31% 58,353,872
2016-01-22 2016-01-20 1.733 35,124,092 -55,974 1.31% 60,868,373
2016-01-20 2016-01-18 1.733 35,180,066 -4,478 1.31% 60,965,373
2016-01-19 2016-01-15 1.804 35,184,544 +13,434 1.32% 63,487,489
2016-01-18 2016-01-14 1.751 35,171,110 +29,106 1.31% 61,578,202
2016-01-15 2016-01-13 1.804 35,142,004 +6,717 1.31% 63,410,729
2016-01-14 2016-01-12 1.715 35,135,287 +26,868 1.31% 60,260,064
2016-01-13 2016-01-11 1.787 35,108,419 +8,955 1.31% 62,722,899
2016-01-08 2016-01-06 1.858 35,099,464 +31,346 1.31% 65,215,177
2016-01-05 2015-12-31 2.019 35,068,118 -186,057 1.31% 70,795,516
2015-12-30 2015-12-28 1.929 35,254,175 +29,106 1.32% 68,021,963
2015-12-28 2015-12-22 1.822 35,225,069 -6,717 1.32% 64,189,926
2015-12-22 2015-12-18 1.965 35,231,786 +51,496 1.32% 69,237,630
2015-12-21 2015-12-17 1.894 35,180,290 +38,062 1.31% 66,622,378
2015-12-18 2015-12-16 1.858 35,142,228 +20,151 1.31% 65,294,633
2015-12-17 2015-12-15 1.804 35,122,077 +53,735 1.31% 63,374,773
2015-12-16 2015-12-14 1.715 35,068,342 -434,357 1.31% 60,145,248
2015-12-15 2015-12-11 1.804 35,502,699 +53,735 1.33% 64,061,573
2015-12-14 2015-12-10 1.804 35,448,964 +51,496 1.32% 63,964,612
2015-12-11 2015-12-09 1.858 35,397,468 +42,540 1.32% 65,768,871
2015-12-10 2015-12-08 1.876 35,354,928 +53,735 1.32% 66,321,464
2015-12-08 2015-12-04 1.876 35,301,193 +221,656 1.32% 66,220,664
2015-12-07 2015-12-03 1.876 35,079,537 -409,729 1.31% 65,804,865
2015-12-04 2015-12-02 1.894 35,489,266 +134,338 1.33% 67,207,499
2015-12-03 2015-12-01 1.876 35,354,928 -17,912 1.32% 66,321,464
2015-12-02 2015-11-30 1.912 35,372,840 +29,106 1.32% 67,618,971
2015-12-01 2015-11-27 1.912 35,343,734 -49,256 1.32% 67,563,332
2015-11-30 2015-11-26 1.965 35,392,990 +197,027 1.32% 69,554,429
2015-11-27 2015-11-25 1.912 35,195,963 +55,974 1.32% 67,280,852
2015-11-26 2015-11-24 1.947 35,139,989 +35,824 1.31% 68,429,438
2015-11-24 2015-11-20 1.947 35,104,165 +22,389 1.31% 68,359,676
2015-11-23 2015-11-19 1.947 35,081,776 +8,956 1.31% 68,316,077
2015-11-18 2015-11-16 2.001 35,072,820 +29,106 1.31% 70,178,416
2015-11-13 2015-11-11 2.055 35,043,714 +89,558 1.31% 71,998,396
2015-11-11 2015-11-09 2.233 34,954,156 -111,947 1.31% 78,059,126
2015-11-10 2015-11-06 2.162 35,066,103 +100,753 1.31% 75,803,232
2015-11-09 2015-11-05 2.269 34,965,350 -6,717 1.31% 79,333,470
2015-11-06 2015-11-04 2.305 34,972,067 +535,110 1.31% 80,598,297
2015-11-05 2015-11-03 2.180 34,436,957 -33,585 1.29% 75,058,426
2015-11-04 2015-11-02 2.162 34,470,542 -55,973 1.29% 74,515,794
2015-11-02 2015-10-29 2.108 34,526,515 +102,992 1.29% 72,786,293
2015-10-29 2015-10-27 2.037 34,423,523 +4,477 1.29% 70,109,201
2015-10-20 2015-10-16 2.055 34,419,046 -100,753 1.29% 70,714,996
2015-10-19 2015-10-15 1.947 34,519,799 +82,842 1.29% 67,221,718
2015-10-16 2015-10-14 1.929 34,436,957 -93,517 1.29% 66,445,164
2015-10-15 2015-10-13 1.965 34,530,474 -35,823 1.29% 67,859,410
2015-10-14 2015-10-12 1.947 34,566,297 -575,931 1.29% 67,312,265
2015-10-13 2015-10-09 1.894 35,142,228 +432,118 1.31% 66,550,299
2015-10-12 2015-10-08 1.965 34,710,110 +244,046 1.30% 68,212,431
2015-10-09 2015-10-07 1.876 34,466,064 +223,896 1.29% 64,654,066
2015-10-08 2015-10-06 1.912 34,242,168 +4,478 1.28% 65,457,571
2015-10-07 2015-10-05 1.965 34,237,690 +8,955 1.28% 67,284,029
2015-09-22 2015-09-18 2.108 34,228,735 +4,478 1.28% 72,158,535
2015-09-16 2015-09-14 1.912 34,224,257 +6,717 1.28% 65,423,332
2015-09-15 2015-09-11 1.929 34,217,540 -188,072 1.28% 66,021,805
2015-09-10 2015-09-08 1.876 34,405,612 -77,244 1.29% 64,540,665
2015-09-09 2015-09-07 1.912 34,482,856 +6,717 1.29% 65,917,671
2015-09-08 2015-09-04 1.822 34,476,139 -64,930 1.29% 62,825,166
2015-09-07 2015-09-02 1.965 34,541,069 -76,124 1.29% 67,880,231
2015-09-04 2015-09-01 1.912 34,617,193 +124,934 1.29% 66,174,471
2015-09-02 2015-08-31 1.929 34,492,259 +4,478 1.29% 66,551,867
2015-08-31 2015-08-27 1.894 34,487,781 +6,716 1.29% 65,310,945
2015-08-28 2015-08-26 1.804 34,481,065 -279,869 1.29% 62,218,122
2015-08-27 2015-08-25 1.769 34,760,934 -26,867 1.30% 61,481,079
2015-08-26 2015-08-24 1.715 34,787,801 -17,912 1.30% 59,664,096
2015-08-25 2015-08-21 1.840 34,805,713 +17,912 1.30% 64,047,563
2015-08-24 2015-08-20 1.894 34,787,801 -232,376 1.30% 65,879,105
2015-08-20 2015-08-18 2.001 35,020,177 -161,204 1.31% 70,073,081
2015-08-19 2015-08-17 2.037 35,181,381 -53,735 1.31% 71,652,704
2015-08-17 2015-08-13 2.072 35,235,116 +6,717 1.32% 73,021,129
2015-08-14 2015-08-12 2.019 35,228,399 +58,212 1.32% 71,119,092
2015-08-12 2015-08-10 2.180 35,170,187 -174,414 1.31% 76,656,566
2015-08-11 2015-08-07 2.090 35,344,601 +2,015 1.32% 73,879,474
2015-08-10 2015-08-06 2.019 35,342,586 +4,478 1.32% 71,349,612
2015-08-07 2015-08-05 2.072 35,338,108 +167,921 1.32% 73,234,570
2015-08-05 2015-08-03 1.983 35,170,187 -270,913 1.31% 69,744,908
2015-08-04 2015-07-31 2.019 35,441,100 +4,478 1.32% 71,548,492
2015-08-03 2015-07-30 1.965 35,436,622 +508,242 1.32% 69,640,175
2015-07-31 2015-07-29 2.037 34,928,380 +6,717 1.31% 71,137,426
2015-07-30 2015-07-28 1.983 34,921,663 +13,434 1.30% 69,252,068
2015-07-28 2015-07-24 2.090 34,908,229 +8,956 1.30% 72,967,342
2015-07-27 2015-07-23 2.144 34,899,273 +8,956 1.30% 74,819,100
2015-07-24 2015-07-22 2.126 34,890,317 +188,072 1.30% 74,176,567
2015-07-23 2015-07-21 2.090 34,702,245 +736,616 1.30% 72,536,782
2015-07-22 2015-07-20 2.233 33,965,629 +2,160,590 1.27% 75,851,562
2015-07-21 2015-07-17 2.251 31,805,039 +3,000,198 1.19% 71,594,775
2015-07-20 2015-07-16 2.180 28,804,841 +4,478 1.08% 62,782,725
2015-07-17 2015-07-15 2.180 28,800,363 +11,195 1.08% 62,772,965
2015-07-16 2015-07-14 2.269 28,789,168 +2,239 1.08% 65,320,227
2015-07-09 2015-07-07 2.305 28,786,929 +4,607,767 1.08% 66,343,732
2015-07-07 2015-07-03 2.787 24,179,162 +3,105,429 0.90% 67,387,709
2015-07-06 2015-07-02 2.805 21,073,733 +2,509,867 0.79% 59,109,322
2015-07-03 2015-06-30 2.769 18,563,866 +3,777,115 0.69% 51,406,138
2015-07-02 2015-06-29 2.644 14,786,751 -1,679,215 0.55% 39,097,530
2015-06-30 2015-06-26 2.716 16,465,966 -559,739 0.62% 44,714,219
2015-06-25 2015-06-23 2.769 17,025,705 -68,288 0.64% 47,146,738
2015-06-23 2015-06-19 2.751 17,093,993 -33,584 0.64% 47,030,446
2015-06-19 2015-06-17 2.680 17,127,577 -2,239 0.64% 45,898,875
2015-06-18 2015-06-16 2.662 17,129,816 +6,717 0.64% 45,598,842
2015-06-17 2015-06-15 2.698 17,123,099 +33,584 0.64% 46,192,787
2015-06-16 2015-06-12 2.823 17,089,515 -31,345 0.64% 48,239,375
2015-06-12 2015-06-10 2.733 17,120,860 +55,974 0.64% 46,798,492
2015-06-11 2015-06-09 2.733 17,064,886 +13,433 0.64% 46,645,491
2015-06-10 2015-06-08 2.841 17,051,453 +43,660 0.64% 48,436,568
2015-06-09 2015-06-05 2.787 17,007,793 +13,434 0.64% 47,400,990
2015-06-08 2015-06-04 2.805 16,994,359 +11,194 0.63% 47,667,162
2015-06-05 2015-06-03 2.787 16,983,165 +4,478 0.63% 47,332,351
2015-06-04 2015-06-02 2.841 16,978,687 -33,584 0.63% 48,229,868
2015-06-03 2015-06-01 2.948 17,012,271 -4,478 0.64% 50,148,863
2015-06-02 2015-05-29 2.841 17,016,749 -132,098 0.64% 48,337,988
2015-06-01 2015-05-28 2.841 17,148,847 -165,207 0.64% 48,713,227
2015-05-29 2015-05-27 2.984 17,314,054 -1,171,348 0.65% 51,657,108
2015-05-28 2015-05-26 2.912 18,485,402 -55,974 0.69% 53,830,865
2015-05-27 2015-05-22 2.894 18,541,376 +1,236,569 0.69% 53,662,614
2015-05-26 2015-05-21 2.966 17,304,807 -35,823 0.65% 51,320,361
2015-05-22 2015-05-20 2.948 17,340,630 -17,960,887 0.65% 51,116,801
2015-05-21 2015-05-19 2.984 35,301,517 -376,145 1.32% 105,323,356
2015-05-20 2015-05-18 3.076 35,677,662 -24,628 1.33% 109,742,101
2015-05-19 2015-05-15 3.113 35,702,290 +884,746 1.33% 111,125,210
2015-05-18 2015-05-14 3.058 34,817,544 +17,759,165 1.33% 106,458,957
2015-05-15 2015-05-13 2.929 17,058,379 +17,478 0.65% 49,971,840
2015-05-14 2015-05-12 3.094 17,040,901 +17,477 0.65% 52,728,675
2015-05-13 2015-05-11 3.058 17,023,424 +17,478 0.65% 52,051,229
2015-05-12 2015-05-08 3.021 17,005,946 +17,478 0.65% 51,375,060
2015-05-11 2015-05-07 2.820 16,988,468 +4,632,662 0.65% 47,900,775
2015-05-07 2015-05-05 2.929 12,355,806 +34,955 0.47% 36,195,840
2015-05-06 2015-05-04 3.058 12,320,851 +15,293 0.47% 37,672,529
2015-05-05 2015-04-30 3.186 12,305,558 +41,510 0.47% 39,202,897
2015-05-04 2015-04-29 3.186 12,264,048 -458,788 0.47% 39,070,655
2015-04-30 2015-04-28 3.296 12,722,836 -5,020,447 0.49% 41,929,920
2015-04-29 2015-04-27 3.387 17,743,283 -51,341 0.68% 60,099,839
2015-04-28 2015-04-24 3.387 17,794,624 +5,412,602 0.68% 60,273,741
2015-04-27 2015-04-23 3.296 12,382,022 +37,140 0.47% 40,806,719
2015-04-24 2015-04-22 3.314 12,344,882 -1,127,307 0.47% 40,910,343
2015-04-23 2015-04-21 3.277 13,472,189 -64,230 0.52% 44,152,856
2015-04-22 2015-04-20 3.314 13,536,419 +225,024 0.52% 44,859,039
2015-04-20 2015-04-16 3.570 13,311,395 -2,269,906 0.51% 47,525,400
2015-04-17 2015-04-15 3.680 15,581,301 -43,694 0.60% 57,341,279
2015-04-16 2015-04-14 3.662 15,624,995 +3,368,882 0.60% 57,215,999
2015-04-15 2015-04-13 3.442 12,256,113 +1,894,067 0.47% 42,186,958
2015-04-14 2015-04-10 3.241 10,362,046 +498,112 0.40% 33,580,440
2015-04-13 2015-04-09 3.113 9,863,934 +15,293 0.38% 30,702,001
2015-04-10 2015-04-08 3.076 9,848,641 +126,713 0.38% 30,293,761
2015-04-09 2015-04-02 2.746 9,721,928 +441,310 0.37% 26,700,000
2015-04-08 2015-04-01 2.765 9,280,618 -113,605 0.36% 25,657,920
2015-04-02 2015-03-31 2.637 9,394,223 +133,267 0.36% 24,768,001
2015-04-01 2015-03-30 2.563 9,260,956 -185,699 0.35% 23,738,401
2015-03-31 2015-03-27 2.637 9,446,655 +85,203 0.36% 24,906,239
2015-03-30 2015-03-26 2.545 9,361,452 +100,496 0.36% 23,824,600
2015-03-26 2015-03-24 2.545 9,260,956 -185,699 0.35% 23,568,841
2015-03-25 2015-03-23 2.545 9,446,655 +126,712 0.36% 24,041,439
2015-03-24 2015-03-20 2.545 9,319,943 -231,578 0.36% 23,718,961
2015-03-23 2015-03-19 2.527 9,551,521 +109,235 0.37% 24,133,440
2015-03-20 2015-03-18 2.582 9,442,286 +113,605 0.36% 24,376,080
2015-03-19 2015-03-17 2.508 9,328,681 +50,248 0.36% 23,399,599
2015-03-17 2015-03-13 2.545 9,278,433 -8,739 0.36% 23,613,319
2015-03-16 2015-03-12 2.545 9,287,172 -10,924 0.36% 23,635,560
2015-03-13 2015-03-11 2.527 9,298,096 -19,662 0.36% 23,493,121
2015-03-12 2015-03-10 2.545 9,317,758 -6,554 0.36% 23,713,400
2015-03-05 2015-03-03 2.637 9,324,312 -30,586 0.36% 24,583,680
2015-02-26 2015-02-24 2.582 9,354,898 +4,369 0.36% 24,150,480
2015-02-24 2015-02-18 2.618 9,350,529 -31,241 0.36% 24,481,601
2015-02-17 2015-02-13 2.563 9,381,770 +32,771 0.36% 24,048,081
2015-02-12 2015-02-10 2.655 9,348,999 -203,178 0.36% 24,819,939
2015-02-10 2015-02-06 2.563 9,552,177 -28,401 0.37% 24,484,881
2015-02-06 2015-02-04 2.600 9,580,578 -4,369 0.37% 24,908,505
2015-02-05 2015-02-03 2.582 9,584,947 +6,554 0.37% 24,744,372
2015-02-04 2015-02-02 2.563 9,578,393 -8,739 0.37% 24,552,080
2015-02-03 2015-01-30 2.655 9,587,132 +63,357 0.37% 25,452,140
2015-02-02 2015-01-29 2.618 9,523,775 +4,369 0.36% 24,935,195
2015-01-29 2015-01-27 2.582 9,519,406 -4,369 0.36% 24,575,172
2015-01-28 2015-01-26 2.582 9,523,775 -6,555 0.36% 24,586,451
2015-01-27 2015-01-23 2.600 9,530,330 -10,923 0.36% 24,777,865
2015-01-26 2015-01-22 2.582 9,541,253 -93,942 0.36% 24,631,572
2015-01-23 2015-01-21 2.582 9,635,195 -37,140 0.37% 24,874,091
2015-01-22 2015-01-20 2.600 9,672,335 +253,425 0.37% 25,147,063
2015-01-21 2015-01-19 2.545 9,418,910 -150,744 0.36% 23,970,829
2015-01-20 2015-01-16 2.563 9,569,654 -2,031,774 0.37% 24,529,679
2015-01-19 2015-01-15 2.710 11,601,428 +21,847 0.44% 31,436,976
2015-01-16 2015-01-14 2.710 11,579,581 -6,554 0.44% 31,377,776
2015-01-15 2015-01-13 2.710 11,586,135 -8,739 0.44% 31,395,536
2015-01-14 2015-01-12 2.710 11,594,874 -4,369 0.44% 31,419,216
2015-01-13 2015-01-09 2.710 11,599,243 +2,228,397 0.44% 31,431,055
2015-01-12 2015-01-08 2.691 9,370,846 -15,293 0.36% 25,221,083
2015-01-09 2015-01-07 2.582 9,386,139 -4,370 0.36% 24,231,132
2015-01-08 2015-01-06 2.582 9,390,509 -326,066 0.36% 24,242,413
2015-01-07 2015-01-05 2.655 9,716,575 +63,356 0.37% 25,795,789
2015-01-06 2015-01-02 2.673 9,653,219 +409,086 0.37% 25,804,332
2014-12-22 2014-12-18 2.600 9,244,133 -4,003 0.35% 24,033,783
2014-12-19 2014-12-17 2.655 9,248,136 -8,739 0.35% 24,552,166
2014-12-18 2014-12-16 2.618 9,256,875 -8,739 0.35% 24,236,396
2014-12-17 2014-12-15 2.582 9,265,614 -10,924 0.35% 23,919,986
2014-12-16 2014-12-12 2.673 9,276,538 -24,031 0.35% 24,797,414
2014-12-15 2014-12-11 2.710 9,300,569 -19,663 0.35% 25,202,222
2014-12-12 2014-12-10 2.728 9,320,232 -10,923 0.36% 25,426,149
2014-12-11 2014-12-09 2.600 9,331,155 -26,217 0.36% 24,260,031
2014-12-10 2014-12-08 2.691 9,357,372 +91,758 0.36% 25,184,819
2014-12-09 2014-12-05 2.728 9,265,614 -6,554 0.35% 25,277,148
2014-12-08 2014-12-04 2.746 9,272,168 -12,671 0.35% 25,464,793
2014-12-05 2014-12-03 2.765 9,284,839 -205,729 0.35% 25,669,590
2014-12-04 2014-12-02 2.746 9,490,568 -2,481,822 0.36% 26,064,600
2014-12-02 2014-11-28 2.746 11,972,390 -2,731 0.46% 32,880,599
2014-12-01 2014-11-27 2.655 11,975,121 -298,758 0.46% 31,791,829
2014-11-28 2014-11-26 2.691 12,273,879 +69,910 0.47% 33,034,427
2014-11-27 2014-11-25 2.655 12,203,969 -965,639 0.47% 32,399,380
2014-11-26 2014-11-24 2.637 13,169,608 -474,080 0.50% 34,721,857
2014-11-25 2014-11-21 2.637 13,643,688 +1,288,974 0.52% 35,971,775
2014-11-24 2014-11-20 2.728 12,354,714 -15,292 0.47% 33,704,397
2014-11-21 2014-11-19 2.728 12,370,006 +140,913 0.47% 33,746,115
2014-11-20 2014-11-18 2.728 12,229,093 -66,634 0.47% 33,361,696
2014-11-19 2014-11-17 2.545 12,295,727 -114,478 0.47% 31,292,237
2014-11-17 2014-11-13 2.325 12,410,205 +100,496 0.47% 28,856,940
2014-11-14 2014-11-12 2.307 12,309,709 +120,159 0.47% 28,397,881
2014-11-13 2014-11-11 2.344 12,189,550 -2,748,356 0.47% 28,567,040
2014-11-12 2014-11-10 2.307 14,937,906 -28,401 0.57% 34,460,999
2014-11-11 2014-11-07 2.270 14,966,307 +32,770 0.57% 33,978,479
2014-11-07 2014-11-05 2.307 14,933,537 +8,739 0.57% 34,450,920
2014-11-06 2014-11-04 2.344 14,924,798 -163,853 0.57% 34,977,280
2014-11-05 2014-11-03 2.289 15,088,651 -52,433 0.58% 34,532,501
2014-11-04 2014-10-31 2.289 15,141,084 -28,401 0.58% 34,652,501
2014-10-31 2014-10-29 2.252 15,169,485 +1,911,615 0.58% 34,162,021
2014-10-23 2014-10-21 2.252 13,257,870 +819,264 0.51% 29,857,021
2014-10-21 2014-10-17 2.289 12,438,606 -218,470 0.47% 28,467,500
2014-10-20 2014-10-16 2.234 12,657,076 -98,312 0.48% 28,272,279
2014-10-17 2014-10-15 2.270 12,755,388 +838,926 0.49% 28,958,960
2014-10-15 2014-10-13 2.252 11,916,462 +217,830 0.45% 26,836,140
2014-10-14 2014-10-10 2.252 11,698,632 +244,687 0.45% 26,345,582
2014-10-13 2014-10-09 2.289 11,453,945 +52,433 0.44% 26,213,965
2014-10-09 2014-10-07 2.215 11,401,512 +30,586 0.43% 25,258,957
2014-10-08 2014-10-06 2.270 11,370,926 +98,311 0.43% 25,815,772
2014-10-07 2014-10-03 2.215 11,272,615 +155,114 0.43% 24,973,398
2014-10-06 2014-09-30 2.270 11,117,501 -2,053,621 0.42% 25,240,413
2014-10-03 2014-09-29 2.270 13,171,122 +8,739 0.50% 29,902,814
2014-09-30 2014-09-26 2.417 13,162,383 -2,185 0.50% 31,810,907
2014-09-24 2014-09-22 2.545 13,164,568 +406,355 0.50% 33,503,410
2014-09-23 2014-09-19 2.545 12,758,213 -1,365,155 0.49% 32,469,249
2014-09-22 2014-09-18 2.435 14,123,368 +1,450,359 0.54% 34,392,007
2014-09-19 2014-09-17 2.398 12,673,009 -7,495,091 0.48% 30,396,154
2014-09-18 2014-09-16 2.472 20,168,100 -570,208 0.77% 49,850,137
2014-09-17 2014-09-15 2.527 20,738,308 -4,011,739 0.79% 52,398,639
2014-09-16 2014-09-12 2.527 24,750,047 +3,698,671 0.94% 62,534,937
2014-09-15 2014-09-11 2.490 21,051,376 -3,908,403 0.80% 52,418,791
2014-09-12 2014-09-10 2.563 24,959,779 -6,554 0.95% 63,978,842
2014-09-10 2014-09-05 2.582 24,966,333 +8,739 0.95% 64,452,753
2014-09-08 2014-09-04 2.527 24,957,594 +10,556,032 0.95% 63,059,337
2014-09-05 2014-09-03 2.527 14,401,562 -952,530 0.55% 36,387,841
2014-09-03 2014-09-01 2.582 15,354,092 -132,539 0.59% 39,637,920
2014-09-02 2014-08-29 2.563 15,486,631 +21,847 0.59% 39,696,534
2014-09-01 2014-08-28 2.527 15,464,784 +205,362 0.59% 39,074,241
2014-08-29 2014-08-27 2.508 15,259,422 +61,172 0.58% 38,275,974
2014-08-28 2014-08-26 2.545 15,198,250 -57,895 0.58% 38,679,067
2014-08-27 2014-08-25 2.563 15,256,145 -301,489 0.58% 39,105,734
2014-08-26 2014-08-22 2.527 15,557,634 +679,443 0.59% 39,308,841
2014-08-25 2014-08-21 2.508 14,878,191 +2,055,805 0.57% 37,319,713
2014-08-22 2014-08-20 2.435 12,822,386 +435,193 0.49% 31,223,968
2014-08-18 2014-08-14 2.417 12,387,193 -24,032 0.47% 29,937,425
2014-08-15 2014-08-13 2.508 12,411,225 +235,948 0.47% 31,131,699
2014-08-07 2014-08-05 2.472 12,175,277 -13,108 0.46% 30,094,021
2014-08-06 2014-08-04 2.417 12,188,385 +8,739 0.46% 29,456,945
2014-08-05 2014-08-01 2.417 12,179,646 -78,649 0.46% 29,435,824
2014-08-01 2014-07-30 2.490 12,258,295 -157,299 0.47% 30,523,658
2014-07-31 2014-07-29 2.453 12,415,594 -67,726 0.47% 30,460,702
2014-07-30 2014-07-28 2.545 12,483,320 +115,789 0.48% 31,769,655
2014-07-28 2014-07-24 2.472 12,367,531 -16,849 0.47% 30,569,221
2014-07-23 2014-07-21 2.453 12,384,380 -4,370 0.47% 30,384,120
2014-07-22 2014-07-18 2.435 12,388,750 -17,477 0.47% 30,168,015
2014-07-21 2014-07-17 2.490 12,406,227 -76,465 0.47% 30,892,015
2014-07-10 2014-07-08 2.527 12,482,692 +2,185 0.48% 31,539,510
2014-07-08 2014-07-04 2.435 12,480,507 -24,032 0.48% 30,391,453
2014-07-07 2014-07-03 2.453 12,504,539 +273,088 0.48% 30,678,921
2014-07-03 2014-06-30 2.472 12,231,451 -34,955 0.47% 30,232,868
2014-06-30 2014-06-26 2.453 12,266,406 -100,497 0.47% 30,094,680
2014-06-27 2014-06-25 2.417 12,366,903 -125,074 0.47% 29,888,388
2014-06-26 2014-06-24 2.435 12,491,977 -5,725 0.48% 30,419,384
2014-06-20 2014-06-18 2.453 12,497,702 -63,357 0.48% 30,662,147
2014-06-19 2014-06-17 2.417 12,561,059 +67,726 0.48% 30,357,625
2014-06-17 2014-06-13 2.563 12,493,333 +1,639 0.48% 32,023,880
2014-06-12 2014-06-10 2.563 12,491,694 +6,554 0.48% 32,019,679
2014-06-11 2014-06-09 2.618 12,485,140 +48,063 0.48% 32,688,655
2014-06-10 2014-06-06 2.545 12,437,077 +5,462,865 0.47% 31,651,969
2014-06-09 2014-06-05 2.508 6,974,212 -6,092,699 0.27% 17,493,766
2014-06-06 2014-06-04 2.618 13,066,911 -23,826 0.50% 34,211,851
2014-06-05 2014-06-03 2.582 13,090,737 +24,032 0.50% 33,794,872
2014-05-27 2014-05-23 2.710 13,066,705 -46,659 0.50% 35,407,511
2014-05-23 2014-05-21 2.765 13,113,364 -50,248 0.50% 36,254,228
2014-05-22 2014-05-20 2.783 13,163,612 -100,496 0.50% 36,634,162
2014-05-21 2014-05-19 2.787 13,264,108 +17,478 0.51% 36,964,954
2014-05-20 2014-05-16 2.787 13,246,630 +289,992 0.51% 36,916,245
2014-05-19 2014-05-15 2.806 12,956,638 -50,037 0.50% 36,350,420
2014-05-13 2014-05-09 2.824 13,006,675 +136,872 0.51% 36,734,073
2014-05-12 2014-05-08 2.749 12,869,803 +34,218 0.50% 35,384,665
2014-05-09 2014-05-07 2.712 12,835,585 -66,297 0.50% 34,810,440
2014-05-08 2014-05-05 2.749 12,901,882 +59,881 0.50% 35,472,864
2014-05-05 2014-04-30 2.787 12,842,001 -476,913 0.50% 35,788,609
2014-05-02 2014-04-29 2.768 13,318,914 -213,862 0.52% 36,868,577
2014-04-30 2014-04-28 2.731 13,532,776 -83,406 0.53% 36,954,353
2014-04-29 2014-04-25 2.768 13,616,182 +121,901 0.53% 37,691,456
2014-04-28 2014-04-24 2.731 13,494,281 -109,069 0.53% 36,849,233
2014-04-24 2014-04-22 2.731 13,603,350 -10,693 0.53% 37,147,071
2014-04-23 2014-04-17 2.768 13,614,043 -19,248 0.53% 37,685,535
2014-04-22 2014-04-16 2.731 13,633,291 +592,398 0.53% 37,228,832
2014-04-04 2014-04-02 2.749 13,040,893 -225,470 0.51% 35,855,065
2014-04-03 2014-04-01 2.712 13,266,363 -363,566 0.52% 35,978,722
2014-04-02 2014-03-31 2.787 13,629,929 +8,554 0.53% 37,984,438
2014-04-01 2014-03-28 2.712 13,621,375 -1,847,770 0.53% 36,941,523
2014-03-31 2014-03-27 2.506 15,469,145 -1,237,426 0.60% 38,770,103
2014-03-28 2014-03-26 2.712 16,706,571 -4,354,235 0.65% 45,308,655
2014-03-27 2014-03-25 2.806 21,060,806 -1,137,474 0.82% 59,087,021
2014-03-26 2014-03-24 2.806 22,198,280 +5,906,681 0.87% 62,278,255
2014-03-25 2014-03-21 2.749 16,291,599 +2,222,029 0.63% 44,792,664
2014-03-24 2014-03-20 2.749 14,069,570 +2,139 0.55% 38,683,344
2014-03-21 2014-03-19 2.843 14,067,431 -134,734 0.55% 39,993,023
2014-03-18 2014-03-14 2.806 14,202,165 -79,129 0.55% 39,844,801
2014-03-14 2014-03-12 2.880 14,281,294 -273,743 0.56% 41,135,249
2014-03-13 2014-03-11 2.936 14,555,037 +158,258 0.57% 42,740,423
2014-03-12 2014-03-10 2.974 14,396,779 -228,833 0.56% 42,814,247
2014-03-11 2014-03-07 3.049 14,625,612 +260,912 0.57% 44,588,976
2014-03-10 2014-03-06 3.030 14,364,700 +171,090 0.56% 43,524,864
2014-03-07 2014-03-05 2.993 14,193,610 +8,554 0.55% 42,475,520
2014-03-06 2014-03-04 3.030 14,185,056 -280,159 0.55% 42,980,545
2014-03-05 2014-03-03 2.993 14,465,215 -237,387 0.56% 43,288,319
2014-03-04 2014-02-28 2.993 14,702,602 -1,070 0.57% 43,998,719
2014-02-27 2014-02-25 2.918 14,703,672 -51,327 0.57% 42,901,873
2014-02-26 2014-02-24 2.936 14,754,999 -10,693 0.57% 43,327,605
2014-02-25 2014-02-21 2.993 14,765,692 +411,685 0.58% 44,187,521
2014-02-24 2014-02-20 2.936 14,354,007 -94,099 0.56% 42,150,104
2014-02-21 2014-02-19 3.030 14,448,106 -100,516 0.56% 43,777,583
2014-02-20 2014-02-18 3.067 14,548,622 +104,793 0.57% 44,626,370
2014-02-18 2014-02-14 3.030 14,443,829 +2,139 0.56% 43,764,624
2014-02-14 2014-02-12 2.974 14,441,690 +84,261 0.56% 42,947,807
2014-02-13 2014-02-11 2.918 14,357,429 -13,901 0.56% 41,891,617
2014-02-12 2014-02-10 2.899 14,371,330 -53,465 0.56% 41,663,381
2014-02-11 2014-02-07 2.936 14,424,795 -166,813 0.56% 42,357,971
2014-02-10 2014-02-06 2.918 14,591,608 -286,575 0.57% 42,574,897
2014-02-07 2014-02-05 2.993 14,878,183 +510,061 0.58% 44,524,159
2014-02-04 2014-01-28 3.124 14,368,122 +2,053,264 0.56% 44,878,913
2014-01-29 2014-01-27 3.086 12,314,858 -320,793 0.48% 38,004,866
2014-01-27 2014-01-23 3.180 12,635,651 +11,228,982 0.49% 40,176,527
2014-01-24 2014-01-22 3.198 1,406,669 +1,406,669 0.05% 4,498,978
2014-01-21 2014-01-17 3.198 0 -2,633
2014-01-20 2014-01-16 3.198 2,633 +2,139 0.00% 8,421
2014-01-17 2014-01-15 2.955 494 -2,611,900 0.00% 1,460
2014-01-15 2014-01-13 3.105 2,612,394 +2,139 0.10% 8,110,967
2014-01-08 2014-01-06 3.311 2,610,255 -44,911 0.10% 8,641,359
2014-01-07 2014-01-03 3.348 2,655,166 +340,235 0.10% 8,889,361
2014-01-03 2013-12-31 3.423 2,314,931 -551,764 0.09% 7,923,462
2013-12-27 2013-12-20 3.311 2,866,695 +2,138 0.11% 9,490,314
2013-12-20 2013-12-18 3.367 2,864,557 +428 0.11% 9,643,969
2013-12-19 2013-12-17 3.254 2,864,129 +4,277 0.11% 9,321,111
2013-12-18 2013-12-16 3.254 2,859,852 +2,673,279 0.11% 9,307,192
2013-12-13 2013-12-11 3.348 186,573 -926,118 0.01% 624,637
2013-12-06 2013-12-04 3.404 1,112,691 -41,272 0.04% 3,787,667
2013-12-05 2013-12-03 3.479 1,153,963 -538,933 0.04% 4,014,493
2013-12-04 2013-12-02 3.404 1,692,896 +429,863 0.07% 5,762,720
2013-12-03 2013-11-29 3.367 1,263,033 +641,587 0.05% 4,252,194
2013-12-02 2013-11-28 3.367 621,446 +4,277 0.02% 2,092,193
2013-11-27 2013-11-25 3.423 617,169 +2,139 0.02% 2,112,424
2013-11-26 2013-11-22 3.423 615,030 +100,515 0.02% 2,105,102
2013-11-25 2013-11-21 3.479 514,515 +479,051 0.02% 1,789,933
2013-11-21 2013-11-19 3.498 35,464 +35,464 0.00% 124,038
2013-11-20 2013-11-18 3.647 0 -440,556
2013-11-19 2013-11-15 3.666 440,556 +429,863 0.02% 1,615,039
2013-11-18 2013-11-14 3.572 10,693 +10,693 0.00% 38,200
2013-11-15 2013-11-13 3.498 0 -340,041
2013-11-14 2013-11-12 3.460 340,041 -109,070 0.01% 1,176,600
2013-11-13 2013-11-11 3.460 449,111 +57,743 0.02% 1,554,001
2013-11-12 2013-11-08 3.441 391,368 +2,139 0.02% 1,346,880
2013-11-11 2013-11-07 3.479 389,229 +389,229 0.02% 1,354,079
2013-10-29 2013-10-25 3.460 0 -194,615
2013-10-28 2013-10-24 3.610 194,615 +194,615 0.01% 702,521
2013-10-25 2013-10-23 3.666 0 -42,772
2013-10-22 2013-10-18 3.610 42,772 -17,109 0.00% 154,398
2013-10-18 2013-10-16 3.572 59,881 +44,911 0.00% 213,918
2013-10-17 2013-10-15 3.610 14,970 +14,970 0.00% 54,039
2013-10-09 2013-10-07 3.722 0 -23,739
2013-10-08 2013-10-04 3.647 23,739 -2,138 0.00% 86,581
2013-10-07 2013-10-03 3.685 25,877 +214 0.00% 95,347
2013-10-04 2013-10-02 3.572 25,663 +23,524 0.00% 91,678
2013-10-02 2013-09-27 3.479 2,139 +2,139 0.00% 7,441
2013-09-24 2013-09-19 3.348 0 -56,604
2013-09-17 2013-09-13 3.329 56,604 +33,576 0.00% 188,449
2013-09-16 2013-09-12 3.367 23,028 -4,277 0.00% 77,527
2013-09-12 2013-09-10 3.404 27,305 +25,664 0.00% 92,948
2013-09-11 2013-09-09 3.273 1,641 -25,664 0.00% 5,371
2013-09-09 2013-09-05 3.273 27,305 -36,356 0.00% 89,373
2013-09-06 2013-09-04 3.254 63,661 +53,465 0.00% 207,180
2013-09-05 2013-09-03 3.367 10,196 -34,218 0.00% 34,326
2013-09-04 2013-09-02 3.385 44,414 -12,832 0.00% 150,357
2013-09-03 2013-08-30 3.329 57,246 +32,080 0.00% 190,586
2013-09-02 2013-08-29 3.311 25,166 +23,525 0.00% 83,313
2013-08-28 2013-08-26 3.292 1,641 -541,072 0.00% 5,402
2013-08-26 2013-08-22 3.516 542,713 +230,458 0.02% 1,908,332
2013-08-23 2013-08-21 3.479 312,255 +312,255 0.01% 1,086,296
2013-08-16 2013-08-13 3.666 0 -542,563
2013-08-15 2013-08-12 3.629 542,563 +514,050 0.02% 1,968,692
2013-08-13 2013-08-09 3.516 28,513 +19,247 0.00% 100,260
2013-08-12 2013-08-08 3.703 9,266 -19,247 0.00% 34,315
2013-08-06 2013-08-02 3.834 28,513 +27,802 0.00% 109,326
2013-08-05 2013-08-01 3.741 711 -727,132 0.00% 2,660
2013-08-02 2013-07-31 3.741 727,843 +436,279 0.03% 2,722,661
2013-07-30 2013-07-26 3.741 291,564 +68,436 0.01% 1,090,661
2013-07-29 2013-07-25 3.741 223,128 +80,722 0.01% 834,661
2013-07-26 2013-07-24 3.535 142,406 +2,139 0.01% 503,403
2013-07-25 2013-07-23 3.254 140,267 +124,040 0.01% 456,489
2013-07-22 2013-07-18 3.198 16,227 +12,832 0.00% 51,899
2013-07-18 2013-07-16 3.329 3,395 -774,181 0.00% 11,303
2013-07-17 2013-07-15 3.236 777,576 +775,772 0.03% 2,516,024
2013-07-15 2013-07-11 3.180 1,804 -506,853 0.00% 5,736
2013-07-12 2013-07-10 3.161 508,657 -40,634 0.02% 1,607,821
2013-07-11 2013-07-09 3.180 549,291 +2,138 0.02% 1,746,535
2013-07-10 2013-07-08 3.217 547,153 +408,477 0.02% 1,760,204
2013-07-09 2013-07-05 3.311 138,676 -121,901 0.01% 459,093
2013-07-08 2013-07-04 3.236 260,577 +98,376 0.01% 843,156
2013-07-05 2013-07-03 3.180 162,201 +162,201 0.01% 515,737
2013-06-27 2013-06-25 3.198 0 -109,070
2013-06-25 2013-06-21 3.554 109,070 +109,070 0.00% 387,601
2013-06-20 2013-06-18 3.759 0 -224,689
2013-06-18 2013-06-14 3.872 224,689 +54,669 0.01% 869,917
2013-06-17 2013-06-13 3.759 170,020 +36,356 0.01% 639,178
2013-06-07 2013-06-05 3.872 133,664 +133,664 0.01% 517,500
2013-06-05 2013-06-03 3.872 0 -103,509
2013-06-04 2013-05-31 3.984 103,509 -861,865 0.00% 412,367
2013-06-03 2013-05-30 4.077 965,374 +797,920 0.04% 3,936,207
2013-05-31 2013-05-29 4.077 167,454 -44,911 0.01% 682,775
2013-05-30 2013-05-28 4.190 212,365 +212,365 0.01% 889,727
2013-05-29 2013-05-27 3.909 0 -1,230,254
2013-05-28 2013-05-24 3.703 1,230,254 +680,082 0.05% 4,556,022
2013-05-27 2013-05-23 3.703 550,172 -429,864 0.02% 2,037,462
2013-05-24 2013-05-22 3.759 980,036 -571,012 0.04% 3,684,376
2013-05-23 2013-05-21 3.741 1,551,048 +6,416 0.07% 5,802,045
2013-05-22 2013-05-20 3.703 1,544,632 +72,713 0.07% 5,720,264
2013-05-21 2013-05-16 4.652 1,471,919 +2,139 0.06% 6,847,684
2013-05-20 2013-05-15 4.589 1,469,780 +1,469,780 0.06% 6,744,913
2013-05-16 2013-05-14 4.631 0 -152,014
2013-05-14 2013-05-10 4.736 152,014 +1,901 0.01% 720,002
2013-05-08 2013-05-06 4.736 150,113 -77,907 0.01% 710,998
2013-05-07 2013-05-03 4.821 228,020 +228,020 0.01% 1,099,198
2013-05-06 2013-05-02 4.821 0 -174,816
2013-05-03 2013-04-30 4.757 174,816 +45,604 0.01% 831,682
2013-05-02 2013-04-29 4.800 129,212 +13,302 0.01% 620,162
2013-04-30 2013-04-26 4.736 115,910 +115,910 0.01% 548,998
2013-04-12 2013-04-10 4.589 0 -1,051
2013-04-11 2013-04-09 4.379 1,051 -1,660,749 0.00% 4,602
2013-04-10 2013-04-08 4.210 1,661,800 -262,223 0.08% 6,996,426
2013-04-09 2013-04-05 4.336 1,924,023 +889,279 0.09% 8,343,437
2013-04-08 2013-04-03 4.526 1,034,744 -83,607 0.05% 4,683,159
2013-04-05 2013-04-02 4.505 1,118,351 +1,118,351 0.05% 5,038,015
2013-03-27 2013-03-25 4.800 0 -405,211
2013-03-26 2013-03-22 4.779 405,211 -165,315 0.02% 1,936,309
2013-03-25 2013-03-21 4.694 570,526 -150,114 0.03% 2,678,230
2013-03-22 2013-03-20 4.526 720,640 +720,640 0.03% 3,261,552
2013-03-08 2013-03-06 4.905 0 -418,137
2013-03-07 2013-03-05 4.800 418,137 +418,137 0.02% 2,006,878
2013-03-06 2013-03-04 5.242 0 -564
2013-03-05 2013-03-01 5.347 564 -2,650,738 0.00% 3,016
2013-03-04 2013-02-28 5.326 2,651,302 +2,651,302 0.13% 14,120,408
2013-02-28 2013-02-26 5.221 0 -98,809
2013-02-27 2013-02-25 5.242 98,809 +98,809 0.00% 517,921
2013-02-25 2013-02-21 5.347 0 -1,948
2013-02-22 2013-02-20 5.347 1,948 -83,607 0.00% 10,416
2013-02-21 2013-02-19 5.473 85,555 +83,144 0.00% 468,259
2013-02-20 2013-02-18 5.494 2,411 +2,375 0.00% 13,247
2013-02-19 2013-02-15 5.452 36 -1,176,492 0.00% 196
2013-02-18 2013-02-14 5.452 1,176,528 -595,077 0.06% 6,414,599
2013-02-15 2013-02-08 5.368 1,771,605 +1,769,058 0.09% 9,509,870
2013-02-14 2013-02-07 5.347 2,547 -69,356 0.00% 13,619
2013-02-08 2013-02-06 5.536 71,903 -2,284,004 0.00% 398,080
2013-02-07 2013-02-05 5.663 2,355,907 +334,430 0.11% 13,340,679
2013-02-06 2013-02-04 5.642 2,021,477 +2,014,180 0.10% 11,404,365
2013-02-05 2013-02-01 5.768 7,297 -944,385 0.00% 42,088
2013-02-04 2013-01-31 5.726 951,682 +912,852 0.05% 5,449,144
2013-02-01 2013-01-30 5.684 38,830 +10,870 0.00% 220,698
2013-01-31 2013-01-29 6.547 27,960 +27,960 0.00% 183,048
2013-01-29 2013-01-25 6.568 0 -277,392
2013-01-28 2013-01-24 6.526 277,392 -395,894 0.01% 1,810,186
2013-01-25 2013-01-23 6.589 673,286 +510,821 0.03% 4,436,203
2013-01-24 2013-01-22 6.463 162,465 +162,465 0.01% 1,049,943
2013-01-23 2013-01-21 6.547 0 -224,220
2013-01-22 2013-01-18 6.399 224,220 +224,220 0.01% 1,434,880
2013-01-21 2013-01-17 6.147 0 -7,601
2013-01-18 2013-01-16 6.105 7,601 +7,601 0.00% 46,402
2013-01-14 2013-01-10 6.168 0 -3,710
2013-01-11 2013-01-09 6.399 3,710 +3,710 0.00% 23,742
2013-01-10 2013-01-08 6.420 0 -279,548
2013-01-09 2013-01-07 6.484 279,548 +1,268 0.01% 1,812,486
2013-01-08 2013-01-04 6.336 278,280 -58,905 0.01% 1,763,259
2013-01-07 2013-01-03 6.231 337,185 +335,285 0.02% 2,101,007
2013-01-04 2013-01-02 5.957 1,900 +1,900 0.00% 11,319
2012-12-28 2012-12-24 6.021 0 -241,322
2012-12-27 2012-12-20 6.231 241,322 +241,322 0.01% 1,503,682
2012-12-20 2012-12-18 5.999 0 -95,009
2012-12-19 2012-12-17 6.084 95,009 -5,700 0.00% 578,003
2012-12-18 2012-12-14 6.126 100,709 -85,508 0.00% 616,920
2012-12-17 2012-12-13 6.210 186,217 +186,217 0.01% 1,156,402
2012-12-12 2012-12-10 6.021 0 -1,219
2012-12-11 2012-12-07 5.705 1,219 -452,240 0.00% 6,954
2012-12-10 2012-12-06 5.789 453,459 -302,603 0.02% 2,625,054
2012-12-07 2012-12-05 5.831 756,062 -4,937,592 0.04% 4,408,641
2012-12-06 2012-12-04 5.768 5,693,654 -6,400,213 0.27% 32,840,454
2012-12-05 2012-12-03 5.789 12,093,867 -754,133 0.58% 70,010,857
2012-12-04 2012-11-30 5.810 12,848,000 +12,847,050 0.62% 74,646,959
2012-12-03 2012-11-29 6.273 950 +950 0.00% 5,959
2012-11-29 2012-11-27 6.210 0 -47,504
2012-11-28 2012-11-26 6.105 47,504 +47,504 0.00% 289,998
2012-11-23 2012-11-21 5.894 0 -552,810
2012-11-22 2012-11-20 5.915 552,810 +353,432 0.03% 3,270,015
2012-11-21 2012-11-19 5.810 199,378 +22,802 0.01% 1,158,387
2012-11-20 2012-11-16 5.642 176,576 -3,338,504 0.01% 996,171
2012-11-19 2012-11-15 5.936 3,515,080 +3,136,231 0.17% 20,866,607
2012-11-16 2012-11-14 6.105 378,849 +336,330 0.02% 2,312,766
2012-11-15 2012-11-13 5.894 42,519 -170,300 0.00% 250,616
2012-11-14 2012-11-12 5.768 212,819 +212,819 0.01% 1,227,520
2012-11-09 2012-11-07 5.999 0 -1,286,010
2012-11-08 2012-11-06 6.042 1,286,010 +61,044 0.06% 7,769,512
2012-11-07 2012-11-05 5.936 1,224,966 +1,224,436 0.06% 7,271,779
2012-11-06 2012-11-02 6.021 530 -62,706 0.00% 3,191
2012-11-05 2012-11-01 5.494 63,236 -1,059,765 0.00% 347,434
2012-11-02 2012-10-31 5.136 1,123,001 +1,123,001 0.05% 5,768,162
2012-10-30 2012-10-26 5.073 0 -408,500
2012-10-29 2012-10-25 5.157 408,500 +408,500 0.02% 2,106,811
2012-10-26 2012-10-24 5.263 0 -410,400
2012-10-25 2012-10-22 5.136 410,400 +1,900 0.02% 2,107,971
2012-10-24 2012-10-19 4.905 408,500 +209,019 0.02% 2,003,621
2012-10-22 2012-10-18 4.926 199,481 +199,481 0.01% 982,618
2012-10-16 2012-10-12 4.736 0 -7,601
2012-10-15 2012-10-11 4.652 7,601 -9,501 0.00% 35,361
2012-10-12 2012-10-10 4.631 17,102 -41,803 0.00% 79,202
2012-10-11 2012-10-09 4.589 58,905 -32,303 0.00% 270,319
2012-10-10 2012-10-08 4.379 91,208 +51,304 0.00% 399,359
2012-10-09 2012-10-05 4.631 39,904 +17,102 0.00% 184,802
2012-10-08 2012-10-04 4.715 22,802 -366,733 0.00% 107,520
2012-10-05 2012-10-03 4.779 389,535 +11,401 0.02% 1,861,401
2012-10-04 2012-09-28 4.736 378,134 -24,702 0.02% 1,791,001
2012-10-03 2012-09-27 4.736 402,836 +402,836 0.02% 1,908,000
2012-09-28 2012-09-26 4.694 0 -3,344
2012-09-27 2012-09-25 4.800 3,344 -11,401 0.00% 16,050
2012-09-26 2012-09-24 4.926 14,745 -167,635 0.00% 72,632
2012-09-25 2012-09-21 4.736 182,380 +117,695 0.01% 863,828
2012-09-24 2012-09-20 4.673 64,685 -64,527 0.00% 302,290
2012-09-21 2012-09-19 4.736 129,212 +75,928 0.01% 612,002
2012-09-20 2012-09-18 4.800 53,284 -20,902 0.00% 255,740
2012-09-19 2012-09-17 4.821 74,186 -7,601 0.00% 357,623
2012-09-18 2012-09-14 4.863 81,787 +24,703 0.00% 397,707
2012-09-17 2012-09-13 4.631 57,084 -32,303 0.00% 264,365
2012-09-14 2012-09-12 4.800 89,387 +55,105 0.00% 429,019
2012-09-13 2012-09-11 4.715 34,282 +34,282 0.00% 161,652
2012-09-11 2012-09-07 4.484 0 -1,368,997
2012-09-10 2012-09-06 4.336 1,368,997 +1,368,979 0.07% 5,936,592
2012-09-07 2012-09-05 4.315 18 -380 0.00% 78
2012-09-06 2012-09-04 4.315 398 -26,602 0.00% 1,718
2012-09-05 2012-09-03 4.379 27,000 +26,602 0.00% 118,221
2012-09-04 2012-08-31 4.294 398 -313,528 0.00% 1,709
2012-08-31 2012-08-29 4.505 313,926 +194,861 0.02% 1,414,193
2012-08-30 2012-08-28 4.610 119,065 -286,069 0.01% 548,903
2012-08-29 2012-08-27 4.568 405,134 +363,976 0.02% 1,850,657
2012-08-28 2012-08-24 4.694 41,158 -30,402 0.00% 193,209
2012-08-27 2012-08-23 5.010 71,560 -24,703 0.00% 358,521
2012-08-24 2012-08-22 4.968 96,263 +10,451 0.00% 478,232
2012-08-21 2012-08-17 4.463 85,812 -19,001 0.00% 382,958
2012-08-20 2012-08-16 4.484 104,813 -1,901 0.01% 469,961
2012-08-17 2012-08-15 4.484 106,714 -11,401 0.01% 478,485
2012-08-14 2012-08-10 4.631 118,115 +3,801 0.01% 547,010
2012-08-13 2012-08-09 4.631 114,314 +53,205 0.01% 529,407
2012-08-10 2012-08-08 4.736 61,109 -28,503 0.00% 289,438
2012-08-09 2012-08-07 4.652 89,612 -123,913 0.00% 416,894
2012-08-08 2012-08-06 4.484 213,525 -438,072 0.01% 957,405
2012-08-07 2012-08-03 4.294 651,597 +47,131 0.03% 2,798,187
2012-08-06 2012-08-02 4.463 604,466 +143,811 0.03% 2,697,586
2012-08-03 2012-08-01 4.484 460,655 +9,501 0.02% 2,065,489
2012-08-02 2012-07-31 4.547 451,154 -9,501 0.02% 2,051,380
2012-08-01 2012-07-30 4.610 460,655 +115,782 0.02% 2,123,672
2012-07-31 2012-07-27 4.526 344,873 -47,505 0.02% 1,560,864
2012-07-30 2012-07-26 4.273 392,378 -24,702 0.02% 1,676,750
2012-07-27 2012-07-25 4.252 417,080 -7,600 0.02% 1,773,529
2012-07-26 2012-07-24 4.336 424,680 -9,501 0.02% 1,841,605
2012-07-25 2012-07-23 4.294 434,181 -37,602 0.02% 1,864,526
2012-07-24 2012-07-20 4.379 471,783 +69,905 0.02% 2,065,728
2012-07-23 2012-07-19 4.442 401,878 -5,701 0.02% 1,785,025
2012-07-20 2012-07-18 4.315 407,579 -1,900 0.02% 1,758,868
2012-07-19 2012-07-17 4.315 409,479 -152,087 0.02% 1,767,067
2012-07-18 2012-07-16 4.421 561,566 +408,537 0.03% 2,482,491
2012-07-17 2012-07-13 4.442 153,029 +152,963 0.01% 679,710
2012-07-13 2012-07-11 4.610 66 -183,366 0.00% 304
2012-07-12 2012-07-10 4.589 183,432 +141,563 0.01% 841,781
2012-07-11 2012-07-09 4.652 41,869 +41,869 0.00% 194,784
2012-07-10 2012-07-06 5.010 0 -260,068
2012-07-09 2012-07-05 5.389 260,068 -18,348 0.01% 1,401,504
2012-07-06 2012-07-04 5.621 278,416 +278,416 0.01% 1,564,851
2012-07-05 2012-07-03 5.473 0 -210,436
2012-07-04 2012-06-29 5.136 210,436 +50,975 0.01% 1,080,880
2012-07-03 2012-06-28 5.073 159,461 -281,833 0.01% 808,982
2012-06-29 2012-06-27 4.905 441,294 +200,232 0.02% 2,164,469
2012-06-28 2012-06-26 4.821 241,062 -413,713 0.01% 1,162,069
2012-06-27 2012-06-25 5.094 654,775 +654,775 0.03% 3,335,608
2012-06-18 2012-06-14 4.610 0 -22,802
2012-06-15 2012-06-13 4.547 22,802 +22,802 0.00% 103,680
2012-06-12 2012-06-08 4.589 0 -49,570
2012-06-11 2012-06-07 4.505 49,570 -1,301,926 0.00% 223,306
2012-06-08 2012-06-06 4.400 1,351,496 -239,191 0.06% 5,946,050
2012-06-07 2012-06-05 4.400 1,590,687 +368,633 0.08% 6,998,396
2012-06-06 2012-06-04 4.273 1,222,054 +39,061 0.06% 5,222,205
2012-06-05 2012-06-01 4.505 1,182,993 +209,019 0.06% 5,329,218
2012-06-04 2012-05-31 4.800 973,974 +277,425 0.05% 4,674,657
2012-06-01 2012-05-30 5.073 696,549 +409,884 0.03% 3,533,753
2012-05-31 2012-05-29 5.221 286,665 -507,206 0.01% 1,496,559
2012-05-30 2012-05-28 5.052 793,871 +793,871 0.04% 4,010,779
2012-05-29 2012-05-25 4.779 0 -317
2012-05-28 2012-05-24 5.052 317 -95,009 0.00% 1,602
2012-05-25 2012-05-23 5.178 95,326 -606,154 0.00% 493,644
2012-05-24 2012-05-22 5.263 701,480 +689,762 0.03% 3,691,670
2012-05-23 2012-05-21 5.178 11,718 -134,912 0.00% 60,681
2012-05-22 2012-05-18 5.052 146,630 -28,503 0.01% 740,801
2012-05-21 2012-05-17 5.242 175,133 +175,133 0.01% 917,983
2012-05-18 2012-05-16 5.073 0 -19,228
2012-05-17 2012-05-15 5.410 19,228 -644,157 0.00% 104,024
2012-05-14 2012-05-10 5.557 663,385 -55,105 0.03% 3,686,694
2012-05-11 2012-05-09 6.002 718,490 +3,800 0.03% 4,312,090
2012-05-10 2012-05-08 6.327 714,690 +59,079 0.03% 4,521,556
2012-05-09 2012-05-07 6.240 655,611 +553,069 0.03% 4,090,968
2012-05-08 2012-05-04 6.760 102,542 +71,157 0.01% 693,176
2012-05-03 2012-04-30 6.738 31,385 -9,231 0.00% 211,480
2012-04-30 2012-04-26 6.717 40,616 -27,692 0.00% 272,801
2012-04-26 2012-04-24 6.695 68,308 -247,388 0.00% 457,317
2012-04-25 2012-04-23 6.933 315,696 +5,539 0.02% 2,188,802
2012-04-24 2012-04-20 6.955 310,157 +62,770 0.02% 2,157,118
2012-04-23 2012-04-19 6.998 247,387 +247,387 0.01% 1,731,278
2012-04-17 2012-04-13 7.302 0 -18,462
2012-04-16 2012-04-12 6.955 18,462 +18,462 0.00% 128,402
2012-04-13 2012-04-11 6.890 0 -22,154
2012-04-12 2012-04-10 7.020 22,154 -498,467 0.00% 155,519
2012-04-11 2012-04-05 7.150 520,621 +249,233 0.03% 3,722,400
2012-04-10 2012-04-03 7.107 271,388 +271,388 0.01% 1,928,643
2012-04-05 2012-04-02 7.150 0 -171,818
2012-04-03 2012-03-30 7.107 171,818 +48,001 0.01% 1,221,040
2012-04-02 2012-03-29 6.587 123,817 -53,416 0.01% 815,532
2012-03-30 2012-03-28 6.890 177,233 -110,613 0.01% 1,221,122
2012-03-29 2012-03-27 7.085 287,846 +145,567 0.01% 2,039,367
2012-03-28 2012-03-26 6.955 142,279 +12,923 0.01% 989,540
2012-03-27 2012-03-23 7.085 129,356 +5,539 0.01% 916,477
2012-03-20 2012-03-16 7.540 123,817 -46,155 0.01% 933,570
2012-03-19 2012-03-15 7.800 169,972 +83,078 0.01% 1,325,767
2012-03-16 2012-03-14 7.778 86,894 -36,923 0.00% 675,883
2012-03-15 2012-03-13 7.562 123,817 -7,723 0.01% 936,253
2012-03-14 2012-03-12 7.735 131,540 +89,416 0.01% 1,017,451
2012-03-13 2012-03-09 7.713 42,124 -61,723 0.00% 324,913
2012-03-12 2012-03-08 7.540 103,847 -1,846 0.01% 782,998
2012-03-09 2012-03-07 7.172 105,693 +81,108 0.01% 757,987
2012-03-08 2012-03-06 7.410 24,585 -25,385 0.00% 182,173
2012-03-07 2012-03-05 7.562 49,970 +22,512 0.00% 377,852
2012-03-06 2012-03-02 7.583 27,458 -22,154 0.00% 208,221
2012-03-05 2012-03-01 7.410 49,612 -18,462 0.00% 367,621
2012-03-02 2012-02-29 7.258 68,074 -33,231 0.00% 494,098
2012-03-01 2012-02-28 7.323 101,305 +9,231 0.00% 741,882
2012-02-29 2012-02-27 7.475 92,074 -235 0.00% 688,246
2012-02-28 2012-02-24 7.583 92,309 +92,309 0.00% 700,002
2012-02-27 2012-02-23 7.475 0 -22,154
2012-02-24 2012-02-22 7.735 22,154 -57,231 0.00% 171,359
2012-02-23 2012-02-21 7.453 79,385 -38,770 0.00% 591,676
2012-02-22 2012-02-20 7.367 118,155 -12,923 0.01% 870,399
2012-02-21 2012-02-17 7.237 131,078 +14,769 0.01% 948,557
2012-02-20 2012-02-16 7.128 116,309 +72,001 0.01% 829,080
2012-02-17 2012-02-15 6.998 44,308 -110,771 0.00% 310,079
2012-02-16 2012-02-14 6.998 155,079 -3,692 0.01% 1,085,283
2012-02-15 2012-02-13 7.128 158,771 +158,771 0.01% 1,131,760
2012-02-08 2012-02-06 6.868 0 -535,345
2012-02-07 2012-02-03 6.608 535,345 +297,234 0.03% 3,537,700
2012-02-06 2012-02-02 6.522 238,111 -57,232 0.01% 1,552,864
2012-02-01 2012-01-30 6.435 295,343 +20,308 0.01% 1,900,511
2012-01-31 2012-01-27 6.587 275,035 -66,462 0.01% 1,811,544
2012-01-30 2012-01-26 6.803 341,497 +289,849 0.02% 2,323,293
2012-01-27 2012-01-20 6.587 51,648 -19,883 0.00% 340,184
2012-01-26 2012-01-19 6.478 71,531 +61,142 0.00% 463,397
2012-01-20 2012-01-18 6.283 10,389 +10,389 0.00% 65,277
2012-01-19 2012-01-17 6.088 0 -105,232
2012-01-18 2012-01-16 5.503 105,232 -37,755 0.01% 579,120
2012-01-17 2012-01-13 5.243 142,987 +86,088 0.01% 749,720
2012-01-16 2012-01-12 5.222 56,899 -22,154 0.00% 297,104
2012-01-12 2012-01-10 5.178 79,053 +40,616 0.00% 409,358
2012-01-10 2012-01-06 5.373 38,437 -55,386 0.00% 206,533
2012-01-06 2012-01-04 5.460 93,823 +18,462 0.00% 512,268
2012-01-04 2011-12-30 5.503 75,361 +16,616 0.00% 414,732
2012-01-03 2011-12-29 5.438 58,745 +29,539 0.00% 319,471
2011-12-30 2011-12-28 5.352 29,206 +3,360 0.00% 156,299
2011-12-29 2011-12-23 5.417 25,846 -1,847 0.00% 139,998
2011-12-28 2011-12-22 5.417 27,693 +27,693 0.00% 150,002
2011-12-21 2011-12-19 5.438 0 -521,049
2011-12-20 2011-12-16 5.417 521,049 +186,896 0.03% 2,822,318
2011-12-19 2011-12-15 5.547 334,153 +16,615 0.02% 1,853,415
2011-12-16 2011-12-14 5.482 317,538 +223,387 0.02% 1,740,618
2011-12-15 2011-12-13 5.547 94,151 +83,074 0.00% 522,219
2011-12-14 2011-12-12 6.023 11,077 -55,385 0.00% 66,720
2011-12-13 2011-12-09 6.197 66,462 +66,462 0.00% 411,838
2011-12-09 2011-12-07 6.587 0 -12,923
2011-12-08 2011-12-06 6.457 12,923 -142,156 0.00% 83,439
2011-12-07 2011-12-05 6.717 155,079 +18,462 0.01% 1,041,603
2011-12-06 2011-12-02 6.565 136,617 +35,077 0.01% 896,881
2011-12-05 2011-12-01 6.543 101,540 +12,924 0.01% 664,403
2011-12-02 2011-11-30 6.218 88,616 +88,616 0.00% 551,038
2011-11-18 2011-11-16 6.132 0 -55,385
2011-11-17 2011-11-15 6.218 55,385 +18,462 0.00% 344,399
2011-11-16 2011-11-14 6.218 36,923 -125,752 0.00% 229,597
2011-11-15 2011-11-11 6.197 162,675 +81,231 0.01% 1,008,032
2011-11-14 2011-11-10 5.980 81,444 +66,675 0.00% 487,030
2011-11-11 2011-11-09 6.673 14,769 -31,385 0.00% 98,557
2011-11-10 2011-11-08 6.760 46,154 +20,308 0.00% 311,998
2011-11-09 2011-11-07 6.825 25,846 +25,846 0.00% 176,397
2011-11-08 2011-11-04 7.128 0 -31,385
2011-11-07 2011-11-03 7.042 31,385 -107,078 0.00% 221,000
2011-11-04 2011-11-02 7.020 138,463 +138,463 0.01% 972,000
2011-11-01 2011-10-28 7.995 0 -56,078
2011-10-31 2011-10-27 7.735 56,078 -382,149 0.00% 433,759
2011-10-28 2011-10-26 7.323 438,227 +438,227 0.02% 3,209,247
2011-10-24 2011-10-20 6.738 0 -192,252
2011-10-21 2011-10-19 6.912 192,252 +146,098 0.01% 1,328,767
2011-10-20 2011-10-18 6.392 46,154 +46,154 0.00% 294,998
2011-10-19 2011-10-17 6.565 0 -18,462
2011-10-18 2011-10-14 6.630 18,462 +18,462 0.00% 122,402
2011-10-12 2011-10-10 5.763 0 -760,624
2011-10-11 2011-10-07 5.655 760,624 +64,616 0.04% 4,301,282
2011-10-10 2011-10-06 5.092 696,008 +118,156 0.03% 3,543,802
2011-10-07 2011-10-04 4.875 577,852 +554,765 0.03% 2,816,998
2011-10-06 2011-10-03 5.287 23,087 -172,607 0.00% 122,052
2011-10-04 2011-09-30 5.872 195,694 -1,420,306 0.01% 1,149,037
2011-10-03 2011-09-28 6.608 1,616,000 -682,487 0.08% 10,678,950
2011-09-30 2011-09-27 6.327 2,298,487 +2,298,487 0.11% 14,541,602
2011-09-28 2011-09-26 6.132 0 -844,625
2011-09-27 2011-09-23 6.218 844,625 +438,467 0.04% 5,252,102
2011-09-26 2011-09-22 6.478 406,158 -1,565,556 0.02% 2,631,198
2011-09-23 2011-09-21 7.172 1,971,714 +420,928 0.10% 14,140,321
2011-09-22 2011-09-20 7.150 1,550,786 +1,550,786 0.08% 11,087,999
2011-09-21 2011-09-19 7.128 0 -541,076
2011-09-20 2011-09-16 7.215 541,076 -67,228 0.03% 3,903,821
2011-09-19 2011-09-15 7.237 608,304 +376,767 0.03% 4,402,045
2011-09-16 2011-09-14 7.323 231,537 +43,227 0.01% 1,695,604
2011-09-15 2011-09-12 7.627 188,310 -44,308 0.01% 1,436,162
2011-09-14 2011-09-09 8.190 232,618 +156,925 0.01% 1,905,121
2011-09-12 2011-09-08 8.190 75,693 -12,923 0.00% 619,919
2011-09-09 2011-09-07 8.233 88,616 +18,461 0.00% 729,597
2011-09-08 2011-09-06 7.713 70,155 -419,081 0.00% 541,123
2011-09-07 2011-09-05 7.908 489,236 +16,615 0.02% 3,868,999
2011-09-06 2011-09-02 8.493 472,621 +24,001 0.02% 4,014,084
2011-09-05 2011-09-01 8.493 448,620 +448,620 0.02% 3,810,238
2011-09-02 2011-08-31 8.125 0 -91,386
2011-09-01 2011-08-30 8.125 91,386 -94,154 0.00% 742,503
2011-08-30 2011-08-26 7.562 185,540 -90,463 0.01% 1,402,976
2011-08-29 2011-08-25 7.648 276,003 -1,957,868 0.01% 2,110,940
2011-08-26 2011-08-24 7.367 2,233,871 +2,233,871 0.11% 16,456,004
2011-08-25 2011-08-23 7.410 0 -3,692
2011-08-24 2011-08-22 7.302 3,692 -3,693 0.00% 26,957
2011-08-23 2011-08-19 7.562 7,385 -58,877 0.00% 55,842
2011-08-22 2011-08-18 7.800 66,262 -1,727,764 0.00% 516,838
2011-08-19 2011-08-17 7.367 1,794,026 -147,681 0.09% 13,215,847
2011-08-18 2011-08-16 7.280 1,941,707 +73,379 0.10% 14,135,473
2011-08-17 2011-08-15 6.912 1,868,328 +14,769 0.09% 12,913,119
2011-08-15 2011-08-11 7.107 1,853,559 +1,846,174 0.09% 13,172,482
2011-08-11 2011-08-09 7.172 7,385 -812,316 0.00% 52,962
2011-08-10 2011-08-08 7.388 819,701 -799,394 0.04% 6,056,158
2011-08-09 2011-08-05 7.540 1,619,095 +391,389 0.08% 12,207,843
2011-08-08 2011-08-04 7.735 1,227,706 -2,336,042 0.06% 9,496,202
2011-08-05 2011-08-03 8.038 3,563,748 -1,140,367 0.18% 28,646,282
2011-08-04 2011-08-02 7.757 4,704,115 -2,596,172 0.23% 36,487,854
2011-08-03 2011-08-01 8.060 7,300,287 +284,311 0.36% 58,839,671
2011-08-02 2011-07-29 8.385 7,015,976 +6,984,208 0.35% 58,828,317
2011-08-01 2011-07-28 8.753 31,768 +31,768 0.00% 278,073
2011-07-27 2011-07-25 9.057 0 -1,006,165
2011-07-26 2011-07-22 9.057 1,006,165 -980,108 0.05% 9,112,402
2011-07-25 2011-07-21 8.732 1,986,273 +1,233,244 0.10% 17,343,285
2011-07-22 2011-07-20 8.537 753,029 +77,539 0.04% 6,428,287
2011-07-21 2011-07-19 8.558 675,490 -35,077 0.03% 5,781,006
2011-07-20 2011-07-18 8.710 710,567 -1,392,467 0.04% 6,188,971
2011-07-19 2011-07-15 8.862 2,103,034 +809,025 0.10% 18,636,183
2011-07-18 2011-07-14 8.927 1,294,009 +594,519 0.06% 11,551,061
2011-07-15 2011-07-13 8.883 699,490 +699,490 0.03% 6,213,735
2011-07-13 2011-07-11 9.078 0 -38,770
2011-07-12 2011-07-08 9.360 38,770 +11,077 0.00% 362,883
2011-07-11 2011-07-07 8.948 27,693 -1,356,937 0.00% 247,803
2011-07-08 2011-07-06 9.208 1,384,630 -156,925 0.07% 12,749,995
2011-07-07 2011-07-05 9.555 1,541,555 +232,618 0.08% 14,729,397
2011-07-06 2011-07-04 9.707 1,308,937 -83,078 0.06% 12,705,277
2011-07-05 2011-06-30 8.905 1,392,015 +1,327,399 0.07% 12,395,758
2011-07-04 2011-06-29 8.667 64,616 +40,616 0.00% 559,999
2011-06-30 2011-06-28 8.667 24,000 +24,000 0.00% 207,998
2011-06-29 2011-06-27 9.057 0 -959,087
2011-06-28 2011-06-24 9.208 959,087 +932,317 0.05% 8,831,496
2011-06-27 2011-06-23 9.165 26,770 -4,615 0.00% 245,344
2011-06-24 2011-06-22 9.100 31,385 -88,616 0.00% 285,600
2011-06-23 2011-06-21 8.775 120,001 +18,461 0.01% 1,052,997
2011-06-22 2011-06-20 8.753 101,540 +101,540 0.01% 888,804
2011-06-20 2011-06-16 8.970 0 -144,002
2011-06-17 2011-06-15 9.338 144,002 -16,615 0.01% 1,344,724
2011-06-16 2011-06-14 9.078 160,617 +88,616 0.01% 1,458,119
2011-06-15 2011-06-13 9.273 72,001 -183,243 0.00% 667,682
2011-06-14 2011-06-10 9.122 255,244 +188,782 0.01% 2,328,225
2011-06-13 2011-06-09 9.143 66,462 +5,538 0.00% 607,678
2011-06-10 2011-06-08 9.317 60,924 +60,924 0.00% 567,602
2011-06-09 2011-06-07 9.577 0 -36,923
2011-06-08 2011-06-03 9.793 36,923 +36,923 0.00% 361,595
2011-06-07 2011-06-02 9.923 0 -76,039
2011-06-03 2011-06-01 9.837 76,039 +3,692 0.00% 747,962
2011-06-02 2011-05-31 9.880 72,347 +9,577 0.00% 714,781
2011-05-31 2011-05-27 9.707 62,770 +59,078 0.00% 609,281
2011-05-30 2011-05-26 9.273 3,692 +3,692 0.00% 34,237
2011-05-23 2011-05-19 9.750 0 -1,846
2011-05-20 2011-05-18 9.902 1,846 -479,544 0.00% 18,278
2011-05-19 2011-05-17 9.750 481,390 +7,385 0.02% 4,693,501
2011-05-18 2011-05-16 9.490 474,005 -664,623 0.02% 4,498,258
2011-05-17 2011-05-13 9.295 1,138,628 +1,123,212 0.06% 10,583,432
2011-05-16 2011-05-12 9.577 15,416 -461,543 0.00% 147,632
2011-05-13 2011-05-11 9.772 476,959 +5,538 0.02% 4,660,634
2011-05-12 2011-05-09 9.598 471,421 -1,481,831 0.02% 4,524,807
2011-05-11 2011-05-06 9.728 1,953,252 +1,084,350 0.10% 19,001,679
2011-05-09 2011-05-05 10.010 868,902 -16,615 0.04% 8,697,614
2011-05-06 2011-05-04 9.880 885,517 -20,308 0.04% 8,748,813
2011-05-05 2011-05-03 10.272 905,825 -12,923 0.04% 9,304,278
2011-05-04 2011-04-29 10.184 918,748 -26,685 0.05% 9,356,531
2011-05-03 2011-04-28 10.096 945,433 +945,433 0.05% 9,545,467
2011-04-28 2011-04-26 9.965 0 -191,223
2011-04-27 2011-04-21 10.140 191,223 +145,563 0.01% 1,939,039
2011-04-26 2011-04-20 10.513 45,660 -597,231 0.00% 480,002
2011-04-21 2011-04-19 10.556 642,891 +642,891 0.03% 6,786,563
2011-04-20 2011-04-18 10.513 0 -12,785
2011-04-19 2011-04-15 10.403 12,785 +5,479 0.00% 133,003
2011-04-18 2011-04-14 10.359 7,306 +7,306 0.00% 75,684
2011-04-15 2011-04-13 10.337 0 -628,280
2011-04-14 2011-04-12 10.359 628,280 +620,974 0.03% 6,508,485
2011-04-13 2011-04-11 10.491 7,306 +7,306 0.00% 76,644
2011-04-07 2011-04-04 9.198 0 -3,874,969
2011-04-06 2011-04-01 8.848 3,874,969 +2,379,792 0.19% 34,285,865
2011-04-04 2011-03-31 8.979 1,495,177 -1,945,110 0.07% 13,425,856
2011-04-01 2011-03-30 8.673 3,440,287 -1,956,068 0.17% 29,837,015
2011-03-31 2011-03-29 8.804 5,396,355 -746,995 0.27% 47,510,771
2011-03-30 2011-03-28 9.045 6,143,350 -1,140,583 0.31% 55,567,496
2011-03-29 2011-03-25 8.717 7,283,933 -1,060,222 0.36% 63,491,345
2011-03-28 2011-03-24 8.848 8,344,155 +142,459 0.42% 73,829,384
2011-03-25 2011-03-23 9.155 8,201,696 +5,035,368 0.41% 75,083,665
2011-03-24 2011-03-22 9.812 3,166,328 +5,479 0.16% 31,067,008
2011-03-23 2011-03-21 9.571 3,160,849 +1,476,640 0.16% 30,251,764
2011-03-22 2011-03-18 9.527 1,684,209 -187,206 0.08% 16,045,408
2011-03-21 2011-03-17 9.571 1,871,415 +89,768 0.09% 17,910,885
2011-03-18 2011-03-16 9.374 1,781,647 -504,998 0.09% 16,700,557
2011-03-17 2011-03-15 9.286 2,286,645 +3,652 0.11% 21,233,917
2011-03-16 2011-03-14 9.571 2,282,993 -34,701 0.11% 21,850,005
2011-03-15 2011-03-11 9.636 2,317,694 -10,958 0.12% 22,334,400
2011-03-14 2011-03-10 10.053 2,328,652 -31,049 0.12% 23,408,996
2011-03-11 2011-03-09 9.812 2,359,701 -2,900,314 0.12% 23,152,639
2011-03-10 2011-03-08 9.417 5,260,015 -533,307 0.26% 49,536,002
2011-03-09 2011-03-07 9.505 5,793,322 +42,007 0.29% 55,065,922
2011-03-08 2011-03-04 9.439 5,751,315 +102,278 0.29% 54,288,762
2011-03-07 2011-03-03 9.396 5,649,037 -5,479 0.28% 53,075,883
2011-03-04 2011-03-02 9.264 5,654,516 +34,702 0.28% 52,384,321
2011-03-03 2011-03-01 9.615 5,619,814 +82,187 0.28% 54,032,116
2011-03-02 2011-02-28 9.286 5,537,627 -308,660 0.28% 51,422,723
2011-03-01 2011-02-25 8.782 5,846,287 -1,827 0.29% 51,344,038
2011-02-28 2011-02-24 8.739 5,848,114 -834,662 0.29% 51,103,923
2011-02-25 2011-02-23 8.848 6,682,776 -412,765 0.33% 59,129,442
2011-02-24 2011-02-22 9.023 7,095,541 -370,758 0.35% 64,024,802
2011-02-23 2011-02-21 9.636 7,466,299 +314,140 0.37% 71,948,802
2011-02-22 2011-02-18 9.768 7,152,159 -480,342 0.36% 69,861,440
2011-02-21 2011-02-17 9.834 7,632,501 +4,688,354 0.38% 75,054,844
2011-02-18 2011-02-16 9.264 2,944,147 -1,576,178 0.15% 27,275,038
2011-02-17 2011-02-15 9.264 4,520,325 +2,487,548 0.23% 41,876,998
2011-02-16 2011-02-14 9.198 2,032,777 +7,306 0.10% 18,698,404
2011-02-15 2011-02-11 9.023 2,025,471 -226,473 0.10% 18,276,320
2011-02-14 2011-02-10 8.936 2,251,944 +471,210 0.11% 20,122,562
2011-02-11 2011-02-09 9.417 1,780,734 -5,479 0.09% 16,769,998
2011-02-10 2011-02-08 9.636 1,786,213 -538,787 0.09% 17,212,797
2011-02-09 2011-02-07 9.527 2,325,000 -1,462,941 0.12% 22,150,204
2011-02-08 2011-02-02 9.658 3,787,941 +1,578,004 0.19% 36,585,358
2011-02-07 2011-01-31 9.615 2,209,937 +319,619 0.11% 21,247,602
2011-02-01 2011-01-28 9.724 1,890,318 -7,305 0.09% 18,381,602
2011-01-31 2011-01-27 9.987 1,897,623 -3,653 0.09% 18,951,356
2011-01-28 2011-01-26 9.658 1,901,276 +10,958 0.09% 18,363,238
2011-01-27 2011-01-25 9.834 1,890,318 -230,125 0.09% 18,588,602
2011-01-26 2011-01-24 10.162 2,120,443 +217,340 0.11% 21,548,155
2011-01-25 2011-01-21 9.987 1,903,103 -36,527 0.09% 19,006,084
2011-01-24 2011-01-20 10.140 1,939,630 +23,743 0.10% 19,668,235
2011-01-21 2011-01-19 10.096 1,915,887 +54,791 0.10% 19,343,557
2011-01-20 2011-01-18 10.359 1,861,096 -52,965 0.09% 19,279,485
2011-01-19 2011-01-17 10.359 1,914,061 -1,826 0.10% 19,828,161
2011-01-17 2011-01-13 10.534 1,915,887 +9,132 0.10% 20,182,757
2011-01-14 2011-01-12 11.060 1,906,755 -18,264 0.09% 21,088,796
2011-01-13 2011-01-11 10.710 1,925,019 +294,049 0.10% 20,616,237
2011-01-12 2011-01-10 10.250 1,630,970 -290,397 0.08% 16,716,961
2011-01-11 2011-01-07 10.491 1,921,367 -74,882 0.10% 20,156,325
2011-01-10 2011-01-06 10.250 1,996,249 -1,826 0.10% 20,460,963
2011-01-07 2011-01-05 10.359 1,998,075 -3,201,669 0.10% 20,698,479
2011-01-06 2011-01-04 10.184 5,199,744 -560,703 0.26% 52,954,202
2011-01-05 2011-01-03 10.009 5,760,447 +3,915,789 0.29% 57,655,123
2011-01-04 2010-12-31 10.140 1,844,658 +12,785 0.09% 18,705,200
2010-12-30 2010-12-28 10.053 1,831,873 +10,958 0.09% 18,415,078
2010-12-29 2010-12-24 10.074 1,820,915 -65,750 0.09% 18,344,802
2010-12-28 2010-12-22 10.688 1,886,665 -54,792 0.09% 20,164,160
2010-12-23 2010-12-21 9.812 1,941,457 -20,090 0.10% 19,048,962
2010-12-22 2010-12-20 9.352 1,961,547 -1,879,360 0.10% 18,343,918
2010-12-21 2010-12-17 9.636 3,840,907 -1,746,032 0.19% 37,012,804
2010-12-20 2010-12-16 9.680 5,586,939 +191,771 0.28% 54,083,117
2010-12-17 2010-12-15 10.053 5,395,168 +288,570 0.27% 54,235,441
2010-12-16 2010-12-14 10.184 5,106,598 +9,132 0.26% 52,005,603
2010-12-15 2010-12-13 10.184 5,097,466 +1,099,489 0.25% 51,912,603
2010-12-14 2010-12-10 10.556 3,997,977 -1,006,343 0.20% 42,203,925
2010-12-13 2010-12-09 10.513 5,004,320 -294,049 0.25% 52,608,004
2010-12-10 2010-12-08 10.534 5,298,369 +907,718 0.26% 55,815,239
2010-12-09 2010-12-07 10.710 4,390,651 -100,452 0.22% 47,022,238
2010-12-08 2010-12-06 10.841 4,491,103 -566,182 0.22% 48,688,201
2010-12-07 2010-12-03 10.732 5,057,285 +228,299 0.25% 54,272,399
2010-12-06 2010-12-02 10.951 4,828,986 +1,535,998 0.24% 52,880,002
2010-12-03 2010-12-01 10.972 3,292,988 -693,517 0.16% 36,132,115
2010-12-02 2010-11-30 11.060 3,986,505 -177,673 0.20% 44,090,925
2010-12-01 2010-11-29 10.732 4,164,178 -43,834 0.21% 44,687,996
2010-11-30 2010-11-26 11.104 4,208,012 -40,347 0.21% 46,725,122
2010-11-29 2010-11-25 10.753 4,248,359 -957,031 0.21% 45,684,430
2010-11-26 2010-11-24 10.162 5,205,390 +2,284,819 0.26% 52,897,697
2010-11-25 2010-11-23 9.965 2,920,571 +2,054,694 0.15% 29,103,464
2010-11-24 2010-11-22 10.162 865,877 -192,685 0.04% 8,799,129
2010-11-23 2010-11-19 10.381 1,058,562 -2,321,180 0.05% 10,989,050
2010-11-22 2010-11-18 9.812 3,379,742 +799,047 0.17% 33,160,959
2010-11-19 2010-11-17 9.111 2,580,695 -140,632 0.13% 23,512,322
2010-11-18 2010-11-16 9.746 2,721,327 +743,342 0.14% 26,521,999
2010-11-17 2010-11-15 9.877 1,977,985 +1,459,289 0.10% 19,537,323
2010-11-16 2010-11-12 9.899 518,696 +272,133 0.03% 5,134,721
2010-11-15 2010-11-11 9.987 246,563 +136,979 0.01% 2,462,398
2010-11-11 2010-11-09 9.396 109,584 +109,584 0.01% 1,029,603
2010-11-09 2010-11-05 9.417 0 -1,369,796
2010-11-05 2010-11-03 8.848 1,369,796 +1,369,796 0.07% 12,120,004
2010-11-03 2010-11-01 9.198 0 -40,181
2010-11-02 2010-10-29 9.417 40,181 +40,181 0.00% 378,403
2010-11-01 2010-10-28 9.308 0 -182,639
2010-10-29 2010-10-27 9.264 182,639 +84,014 0.01% 1,691,996
2010-10-28 2010-10-26 9.417 98,625 -487,647 0.00% 928,797
2010-10-27 2010-10-25 9.417 586,272 +403,633 0.03% 5,521,195
2010-10-26 2010-10-22 9.417 182,639 -16,438 0.01% 1,719,996
2010-10-25 2010-10-21 9.461 199,077 +199,077 0.01% 1,883,520
2010-10-22 2010-10-20 9.198 0 -33,788
2010-10-21 2010-10-19 9.396 33,788 +33,788 0.00% 317,457
2010-10-20 2010-10-18 9.417 0 -195,424
2010-10-19 2010-10-15 9.636 195,424 -328,910 0.01% 1,883,198
2010-10-18 2010-10-14 9.505 524,334 -63,924 0.03% 4,983,831
2010-10-15 2010-10-13 9.396 588,258 +199,077 0.03% 5,527,015
2010-10-13 2010-10-11 8.892 389,181 -269,393 0.02% 3,460,534
2010-10-12 2010-10-08 8.914 658,574 -433,769 0.03% 5,870,357
2010-10-11 2010-10-07 8.760 1,092,343 -401,807 0.05% 9,569,396
2010-10-08 2010-10-06 8.695 1,494,150 -470,296 0.07% 12,991,228
2010-10-07 2010-10-05 8.585 1,964,446 -131,500 0.10% 16,865,207
2010-10-06 2010-10-04 8.454 2,095,946 -39,268 0.10% 17,718,743
2010-10-05 2010-09-30 7.862 2,135,214 -913 0.11% 16,788,093
2010-10-04 2010-09-29 7.994 2,136,127 -209,122 0.11% 17,075,973
2010-09-30 2010-09-28 8.016 2,345,249 -3,513,538 0.12% 18,799,035
2010-09-29 2010-09-27 8.125 5,858,787 +5,459,720 0.29% 47,604,404
2010-09-28 2010-09-24 7.819 399,067 +108,931 0.02% 3,120,179
2010-09-27 2010-09-22 7.819 290,136 +10,045 0.01% 2,268,482
2010-09-24 2010-09-21 8.257 280,091 -2,715,848 0.01% 2,312,629
2010-09-22 2010-09-20 8.782 2,995,939 -5,840,808 0.15% 26,311,333
2010-09-21 2010-09-17 8.717 8,836,747 +77,361 0.44% 77,026,650
2010-09-20 2010-09-16 8.498 8,759,386 +1,380,754 0.44% 74,433,922
2010-09-17 2010-09-15 8.717 7,378,632 +2,166,103 0.37% 64,316,801
2010-09-16 2010-09-14 8.848 5,212,529 +2,991,634 0.26% 46,120,644
2010-09-15 2010-09-13 8.520 2,220,895 +397,930 0.11% 18,920,959
2010-09-14 2010-09-10 8.432 1,822,965 -281,041 0.09% 15,371,087
2010-09-09 2010-09-07 8.388 2,104,006 -928,208 0.11% 17,648,641
2010-09-08 2010-09-06 8.191 3,032,214 -1,953,712 0.15% 24,836,876
2010-09-07 2010-09-03 8.081 4,985,926 +1,294,782 0.25% 40,293,752
2010-09-06 2010-09-02 8.038 3,691,144 -125,727 0.18% 29,668,294
2010-09-03 2010-09-01 7.862 3,816,871 -621,453 0.19% 30,010,100
2010-09-02 2010-08-31 7.928 4,438,324 -11,657,151 0.22% 35,187,879
2010-09-01 2010-08-30 7.841 16,095,475 +13,403,370 0.87% 126,197,961
2010-08-31 2010-08-27 7.775 2,692,105 +628,280 0.14% 20,930,802
2010-08-30 2010-08-26 7.884 2,063,825 +1,851,963 0.11% 16,271,998
2010-08-27 2010-08-25 8.476 211,862 +173,508 0.01% 1,795,682
2010-08-25 2010-08-23 8.410 38,354 +12,784 0.00% 322,558
2010-08-24 2010-08-20 8.103 25,570 +25,570 0.00% 207,204
2010-08-20 2010-08-18 8.563 0 -712,294
2010-08-18 2010-08-16 8.366 712,294 +215,515 0.04% 5,959,203
2010-08-16 2010-08-12 7.906 496,779 -2,740 0.03% 3,927,679
2010-08-13 2010-08-11 8.103 499,519 +498,606 0.03% 4,047,802
2010-08-11 2010-08-09 8.344 913 -2,288,472 0.00% 7,618
2010-08-10 2010-08-06 7.753 2,289,385 +506,824 0.12% 17,749,561
2010-08-09 2010-08-05 7.819 1,782,561 +1,781,648 0.10% 13,937,283
2010-08-06 2010-08-04 7.928 913 -13,698 0.00% 7,238
2010-08-05 2010-08-03 8.322 14,611 +14,611 0.00% 121,599
2010-08-03 2010-07-30 7.797 0 -9,132
2010-08-02 2010-07-29 7.950 9,132 -18,264 0.00% 72,600
2010-07-27 2010-07-23 7.424 27,396 +7,306 0.00% 203,401
2010-07-26 2010-07-22 7.337 20,090 -107,758 0.00% 147,398
2010-07-23 2010-07-21 7.227 127,848 +18,264 0.01% 924,003
2010-07-22 2010-07-20 7.205 109,584 +109,584 0.01% 789,603
2010-07-21 2010-07-19 7.337 0 -7,306
2010-07-19 2010-07-15 7.622 7,306 -3,977,886 0.00% 55,683
2010-07-15 2010-07-13 7.556 3,985,192 +3,966,928 0.21% 30,111,602
2010-07-14 2010-07-12 7.600 18,264 -73,056 0.00% 138,800
2010-07-13 2010-07-09 7.446 91,320 +91,320 0.00% 680,002
2010-07-08 2010-07-06 7.381 0 -178,987
2010-07-07 2010-07-05 7.315 178,987 +31,962 0.01% 1,309,283
2010-07-06 2010-07-02 7.359 147,025 -2,462,435 0.01% 1,081,922
2010-07-05 2010-06-30 7.424 2,609,460 -17,351 0.14% 19,373,847
2010-07-02 2010-06-29 7.424 2,626,811 +926,438 0.14% 19,502,668
2010-06-30 2010-06-28 7.403 1,700,373 +456,599 0.09% 12,587,121
2010-06-29 2010-06-25 7.665 1,243,774 +1,243,774 0.07% 9,533,997
2010-06-25 2010-06-23 7.622 0 -323,272
2010-06-24 2010-06-22 7.534 323,272 +94,973 0.02% 2,435,522
2010-06-22 2010-06-18 7.468 228,299 +91,319 0.01% 1,704,998
2010-06-21 2010-06-17 7.249 136,980 +136,980 0.01% 993,003
2010-06-14 2010-06-10 7.008 0 -217,341
2010-06-11 2010-06-09 6.943 217,341 +217,341 0.01% 1,508,921
2010-06-10 2010-06-08 6.921 0 -228,299
2010-06-09 2010-06-07 6.921 228,299 +228,299 0.01% 1,579,998
2010-06-08 2010-06-04 7.074 0 -200,360
2010-06-07 2010-06-03 7.008 200,360 -199,620 0.01% 1,404,192
2010-06-04 2010-06-02 6.855 399,980 -10,959 0.02% 2,741,878
2010-06-03 2010-06-01 7.140 410,939 -39,267 0.02% 2,934,002
2010-06-02 2010-05-31 7.074 450,206 +39,267 0.02% 3,184,779
2010-06-01 2010-05-28 7.074 410,939 +284,005 0.02% 2,907,002
2010-05-31 2010-05-27 6.680 126,934 -246,564 0.01% 847,897
2010-05-28 2010-05-26 6.614 373,498 +174,421 0.02% 2,470,363
2010-05-27 2010-05-25 6.811 199,077 +199,077 0.01% 1,355,960
2010-05-20 2010-05-18 7.074 0 -156,157
2010-05-19 2010-05-17 7.008 156,157 -154,330 0.01% 1,094,402
2010-05-18 2010-05-14 7.731 310,487 +154,330 0.02% 2,400,400
2010-05-17 2010-05-13 7.381 156,157 -25,569 0.01% 1,152,542
2010-05-14 2010-05-12 7.249 181,726 -517,783 0.01% 1,317,379
2010-05-13 2010-05-11 7.140 699,509 +199,990 0.04% 4,994,321
2010-05-11 2010-05-07 6.746 499,519 +499,519 0.03% 3,369,522
2010-05-07 2010-05-05 6.943 0 -126,934
2010-05-06 2010-05-04 7.315 126,934 +126,934 0.01% 928,517
2010-04-29 2010-04-27 7.647 0 -263,771
2010-04-27 2010-04-23 7.647 263,771 -112,657 0.01% 2,017,179
2010-04-26 2010-04-22 7.537 376,428 +220,789 0.02% 2,837,119
2010-04-16 2010-04-14 7.139 155,639 -170,116 0.01% 1,111,123
2010-04-15 2010-04-13 7.095 325,755 +77,819 0.02% 2,311,199
2010-04-14 2010-04-12 7.338 247,936 -170,116 0.01% 1,819,361
2010-04-13 2010-04-09 7.736 418,052 -28,956 0.02% 3,233,997
2010-04-09 2010-04-07 7.891 447,008 +447,008 0.02% 3,527,157
2010-03-29 2010-03-25 8.178 0 -19,002
2010-03-25 2010-03-23 8.156 19,002 +19,002 0.00% 154,977
2010-03-19 2010-03-17 7.603 0 -220,790
2010-03-18 2010-03-16 7.360 220,790 +220,790 0.01% 1,625,043
2010-03-16 2010-03-12 7.625 0 -678,656
2010-03-15 2010-03-11 7.183 678,656 -905,645 0.04% 4,874,996
2010-03-12 2010-03-10 7.272 1,584,301 +769 0.09% 11,520,593
2010-03-09 2010-03-05 7.515 1,583,532 -486,144 0.09% 11,900,001
2010-03-05 2010-03-03 7.294 2,069,676 -16,288 0.11% 15,095,849
2010-03-03 2010-03-01 6.609 2,085,964 -21,717 0.11% 13,785,396
2010-02-26 2010-02-24 6.609 2,107,681 -66,961 0.11% 13,928,916
2010-02-25 2010-02-23 6.631 2,174,642 +104,966 0.12% 14,419,503
2010-02-12 2010-02-10 6.233 2,069,676 -1,097,388 0.11% 12,900,090
2010-02-11 2010-02-09 6.078 3,167,064 -15,835 0.17% 19,250,002
2010-02-04 2010-02-02 6.476 3,182,899 -944,690 0.17% 20,612,550
2010-02-03 2010-02-01 6.211 4,127,589 +944,690 0.22% 25,635,631
2010-02-02 2010-01-29 5.702 3,182,899 +3,167,064 0.17% 18,150,300
2010-01-22 2010-01-20 6.564 15,835 -190,024 0.00% 103,948
2010-01-21 2010-01-19 6.498 205,859 +190,024 0.01% 1,337,699
2010-01-08 2010-01-06 6.454 15,835 -86,868 0.00% 102,198
2010-01-07 2010-01-05 6.520 102,703 +86,868 0.01% 669,648
2010-01-04 2009-12-29 6.343 15,835 -231,196 0.00% 100,448
2009-12-30 2009-12-28 6.366 247,031 +247,031 0.01% 1,572,480
2009-12-29 2009-12-24 6.498 0 -16,909
2009-12-28 2009-12-22 6.432 16,909 -33,764 0.00% 108,756
2009-12-22 2009-12-18 6.432 50,673 -41,624 0.00% 325,920
2009-12-18 2009-12-16 6.034 92,297 +90,487 0.01% 556,918
2009-12-16 2009-12-14 6.675 1,810 -304,038 0.00% 12,082
2009-12-14 2009-12-10 6.498 305,848 +39,815 0.02% 1,987,441
2009-12-11 2009-12-09 6.763 266,033 +266,033 0.01% 1,799,278
2009-12-08 2009-12-04 6.609 0 -2,679,167
2009-12-07 2009-12-03 6.719 2,679,167 -4,095,466 0.15% 18,001,746
2009-12-04 2009-12-02 6.785 6,774,633 +226,219 0.37% 45,969,036
2009-12-03 2009-12-01 6.520 6,548,414 +5,429 0.36% 42,697,200
2009-12-02 2009-11-30 6.609 6,542,985 +595,861 0.36% 43,240,267
2009-11-30 2009-11-26 6.520 5,947,124 -2,791,541 0.32% 38,776,648
2009-11-27 2009-11-25 6.542 8,738,665 +121,254 0.47% 57,171,298
2009-11-26 2009-11-24 6.299 8,617,411 +7,562,948 0.47% 54,282,885
2009-11-24 2009-11-20 6.167 1,054,463 +593,145 0.06% 6,502,447
2009-11-23 2009-11-19 6.410 461,318 +351,092 0.03% 2,956,921
2009-11-18 2009-11-16 6.984 110,226 +89,583 0.01% 769,861
2009-10-23 2009-10-21 5.923 20,643 -905 0.00% 122,278
2009-10-22 2009-10-20 5.791 21,548 -57,007 0.00% 124,781
2009-10-21 2009-10-19 5.680 78,555 +57,912 0.00% 446,219
2009-09-29 2009-09-25 4.597 20,643 -691,325 0.00% 94,902
2009-09-28 2009-09-24 4.642 711,968 +691,325 0.04% 3,304,616
2009-09-18 2009-09-16 4.708 20,643 +6,881 0.00% 97,184
2009-09-07 2009-09-03 10.112 13,762 +4,587 0.00% 139,160
2009-08-27 2009-08-25 10.742 9,175 -4,223 0.00% 98,556
2009-08-26 2009-08-24 10.609 13,398 +4,223 0.00% 142,142
2009-08-21 2009-08-19 10.543 9,175 -52,483 0.00% 96,731
2009-08-19 2009-08-17 10.775 61,658 +52,483 0.01% 664,363
2009-07-13 2009-07-09 7.824 9,175 -603 0.00% 71,788
2009-07-10 2009-07-08 7.725 9,778 +603 0.00% 75,533
2009-07-09 2009-07-07 7.824 9,175 -7,239 0.00% 71,788
2009-07-08 2009-07-06 8.023 16,414 +7,239 0.00% 131,693
2009-07-07 2009-07-03 7.559 9,175 +7,239 0.00% 69,354
2009-07-06 2009-07-02 7.393 1,936 -1,213,739 0.00% 14,313
2009-06-29 2009-06-25 7.758 1,215,675 +1,205,897 0.16% 9,431,176
2009-06-03 2009-06-01 9.979 9,778 -5,303 0.00% 97,577
2009-05-29 2009-05-26 9.117 15,081 -21,717 0.00% 137,498
2009-05-25 2009-05-21 7.990 36,798 -604 0.00% 294,018
2009-05-22 2009-05-20 7.824 37,402 -101,346 0.01% 292,644
2009-05-15 2009-05-13 7.128 138,748 -282,321 0.02% 989,003
2009-05-12 2009-05-08 6.697 421,069 -407,797 0.06% 2,819,922
2009-05-11 2009-05-07 7.062 828,866 -79,629 0.11% 5,853,241
2009-05-04 2009-04-29 6.465 908,495 -24,130 0.12% 5,873,401
2009-04-29 2009-04-27 6.299 932,625 +918,147 0.12% 5,874,801
2009-04-22 2009-04-20 6.884 14,478 +462 0.00% 99,661
2009-04-16 2009-04-14 6.027 14,016 -1,288,292 0.00% 84,481
2009-04-15 2009-04-09 6.267 1,302,308 +130,815 0.18% 8,161,802
2009-04-06 2009-04-02 4.384 1,171,493 -182,206 0.16% 5,135,360
2009-04-03 2009-04-01 4.281 1,353,699 -25,696 0.19% 5,794,999
2009-03-31 2009-03-27 4.247 1,379,395 -84,095 0.19% 5,857,760
2009-03-10 2009-03-06 4.315 1,463,490 -147,167 0.20% 6,315,119
2009-03-09 2009-03-05 4.349 1,610,657 +147,167 0.22% 7,005,321
2009-02-23 2009-02-19 4.692 1,463,490 +1,449,474 0.20% 6,866,439
2009-01-23 2009-01-21 3.596 14,016 -103,951 0.00% 50,400
2009-01-19 2009-01-15 3.938 117,967 -2,336 0.02% 464,600
2008-11-14 2008-11-12 4.521 120,303 -218,414 0.02% 543,841
2008-08-28 2008-08-26 9.486 338,717 -35,039 0.05% 3,213,202
2008-08-26 2008-08-21 9.726 373,756 -7,389 0.05% 3,635,196
2008-08-25 2008-08-20 9.418 381,145 -27,651 0.05% 3,589,585
2008-08-21 2008-08-19 9.041 408,796 +35,040 0.06% 3,695,999
2008-05-15 2008-05-13 12.906 373,756 +6,797 0.05% 4,823,726
2008-04-29 2008-04-25 12.278 366,959 -232,789 0.05% 4,505,603
2008-04-28 2008-04-24 12.732 599,748 +18,348 0.08% 7,635,797
2008-04-25 2008-04-23 12.383 581,400 -18,348 0.08% 7,199,396
2008-01-14 2008-01-10 15.243 599,748 +395,627 0.08% 9,142,037
2008-01-11 2008-01-09 16.290 204,121 +204,121 0.03% 3,325,043
2008-01-04 2008-01-02 14.790 0 -22,935
2008-01-03 2007-12-31 15.243 22,935 +22,935 0.00% 349,601
2007-12-10 2007-12-06 14.336 0 -51,604
2007-12-07 2007-12-05 14.127 51,604 +51,604 0.01% 729,006
2007-11-21 2007-11-19 13.918 0 -1,147
2007-11-20 2007-11-16 13.953 1,147 +1,147 0.00% 16,004
2007-10-30 2007-10-26 13.534 0 -5,734
2007-10-29 2007-10-25 13.604 5,734 +5,734 0.00% 78,004
2007-10-15 2007-10-11 14.127 0 -52,750
2007-10-12 2007-10-10 13.953 52,750 +52,750 0.01% 735,996
2007-09-04 2007-08-31 15.557 0 -5,734
2007-08-23 2007-08-21 14.825 5,734 +5,734 0.00% 85,004
2007-08-02 2007-07-31 16.848 0 -51,604
2007-07-27 2007-07-25 16.952 51,604 +51,604 0.01% 874,807
2007-07-06 2007-07-04 14.022 0 -8,027
2007-07-05 2007-07-03 14.022 8,027 +8,027 0.00% 112,557
2007-07-04 2007-06-29 13.360 0 -35,549
2007-07-03 2007-06-28 13.429 35,549 +35,549 0.00% 477,398
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top