History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 9,600 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.121 | 9,600 | +0 | 0.00% | 1,162 |
| 2025-10-10 | 2025-10-08 | 0.125 | 9,600 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.119 | 9,600 | +0 | 0.00% | 1,142 |
| 2025-10-08 | 2025-10-03 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2025-10-06 | 2025-10-02 | 0.123 | 9,600 | +0 | 0.00% | 1,181 |
| 2025-10-03 | 2025-09-30 | 0.127 | 9,600 | +0 | 0.00% | 1,219 |
| 2025-10-02 | 2025-09-29 | 0.127 | 9,600 | +0 | 0.00% | 1,219 |
| 2025-09-30 | 2025-09-26 | 0.128 | 9,600 | +0 | 0.00% | 1,229 |
| 2025-09-29 | 2025-09-25 | 0.128 | 9,600 | -340,000 | 0.00% | 1,229 |
| 2025-07-11 | 2025-07-09 | 0.125 | 349,600 | -200,000 | 0.01% | 43,700 |
| 2025-06-02 | 2025-05-29 | 0.098 | 549,600 | -100,000 | 0.01% | 53,861 |
| 2025-05-29 | 2025-05-27 | 0.100 | 649,600 | +220,000 | 0.01% | 64,960 |
| 2025-05-27 | 2025-05-23 | 0.096 | 429,600 | -52,000 | 0.01% | 41,242 |
| 2025-05-20 | 2025-05-16 | 0.106 | 481,600 | -460,000 | 0.01% | 51,050 |
| 2025-05-19 | 2025-05-15 | 0.107 | 941,600 | -188,000 | 0.02% | 100,751 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,129,600 | +600,000 | 0.03% | 106,182 |
| 2025-05-02 | 2025-04-29 | 0.095 | 529,600 | +200,000 | 0.01% | 50,312 |
| 2025-03-18 | 2025-03-14 | 0.113 | 329,600 | -200,000 | 0.01% | 37,245 |
| 2025-03-04 | 2025-02-28 | 0.106 | 529,600 | +200,000 | 0.01% | 56,138 |
| 2025-02-25 | 2025-02-21 | 0.118 | 329,600 | +160,000 | 0.01% | 38,893 |
| 2024-10-09 | 2024-10-07 | 0.138 | 169,600 | +160,000 | 0.00% | 23,405 |
| 2022-05-24 | 2022-05-20 | 0.265 | 9,600 | -244,000 | 0.00% | 2,544 |
| 2022-05-17 | 2022-05-13 | 0.230 | 253,600 | -320,000 | 0.01% | 58,328 |
| 2022-05-12 | 2022-05-10 | 0.249 | 573,600 | -256,000 | 0.01% | 142,826 |
| 2022-05-11 | 2022-05-06 | 0.250 | 829,600 | +80,000 | 0.02% | 207,400 |
| 2022-04-28 | 2022-04-26 | 0.260 | 749,600 | +140,000 | 0.02% | 194,896 |
| 2022-04-19 | 2022-04-13 | 0.265 | 609,600 | -132,000 | 0.01% | 161,544 |
| 2022-04-14 | 2022-04-12 | 0.255 | 741,600 | -120,000 | 0.02% | 189,108 |
| 2022-04-13 | 2022-04-11 | 0.255 | 861,600 | -328,000 | 0.02% | 219,708 |
| 2022-04-12 | 2022-04-08 | 0.260 | 1,189,600 | +80,000 | 0.03% | 309,296 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,109,600 | +1,100,000 | 0.02% | 299,592 |
| 2022-01-27 | 2022-01-25 | 0.280 | 9,600 | -12,000 | 0.00% | 2,688 |
| 2022-01-19 | 2022-01-17 | 0.285 | 21,600 | +8,000 | 0.00% | 6,156 |
| 2022-01-18 | 2022-01-14 | 0.285 | 13,600 | +4,000 | 0.00% | 3,876 |
| 2022-01-14 | 2022-01-12 | 0.300 | 9,600 | -36,000 | 0.00% | 2,880 |
| 2022-01-13 | 2022-01-11 | 0.285 | 45,600 | -44,000 | 0.00% | 12,996 |
| 2022-01-05 | 2022-01-03 | 0.285 | 89,600 | +80,000 | 0.00% | 25,536 |
| 2021-12-13 | 2021-12-09 | 0.280 | 9,600 | -12,000 | 0.00% | 2,688 |
| 2021-12-10 | 2021-12-08 | 0.280 | 21,600 | +12,000 | 0.00% | 6,048 |
| 2021-10-25 | 2021-10-21 | 0.305 | 9,600 | -6,400 | 0.00% | 2,928 |
| 2021-06-24 | 2021-06-22 | 0.305 | 16,000 | -80,000 | 0.00% | 4,880 |
| 2021-06-22 | 2021-06-18 | 0.300 | 96,000 | +80,000 | 0.00% | 28,800 |
| 2021-05-18 | 2021-05-14 | 0.305 | 16,000 | -20,000 | 0.00% | 4,880 |
| 2021-05-13 | 2021-05-11 | 0.315 | 36,000 | +20,000 | 0.00% | 11,340 |
| 2021-04-26 | 2021-04-22 | 0.315 | 16,000 | -96,000 | 0.00% | 5,040 |
| 2021-04-14 | 2021-04-12 | 0.305 | 112,000 | -80,000 | 0.00% | 34,160 |
| 2021-04-12 | 2021-04-08 | 0.295 | 192,000 | +80,000 | 0.00% | 56,640 |
| 2021-03-16 | 2021-03-12 | 0.305 | 112,000 | -80,000 | 0.00% | 34,160 |
| 2021-03-15 | 2021-03-11 | 0.300 | 192,000 | +80,000 | 0.00% | 57,600 |
| 2021-03-10 | 2021-03-08 | 0.300 | 112,000 | -100,000 | 0.00% | 33,600 |
| 2021-02-22 | 2021-02-18 | 0.285 | 212,000 | +100,000 | 0.00% | 60,420 |
| 2021-02-18 | 2021-02-16 | 0.285 | 112,000 | -68,000 | 0.00% | 31,920 |
| 2021-02-17 | 2021-02-11 | 0.285 | 180,000 | -16,000 | 0.00% | 51,300 |
| 2021-02-16 | 2021-02-09 | 0.280 | 196,000 | +4,000 | 0.00% | 54,880 |
| 2021-02-10 | 2021-02-08 | 0.280 | 192,000 | +80,000 | 0.00% | 53,760 |
| 2021-01-18 | 2021-01-14 | 0.295 | 112,000 | +96,000 | 0.00% | 33,040 |
| 2020-12-07 | 2020-12-03 | 0.300 | 16,000 | -72,000 | 0.00% | 4,800 |
| 2020-12-04 | 2020-12-02 | 0.285 | 88,000 | -8,000 | 0.00% | 25,080 |
| 2020-12-02 | 2020-11-30 | 0.285 | 96,000 | -72,000 | 0.00% | 27,360 |
| 2020-12-01 | 2020-11-27 | 0.285 | 168,000 | +80,000 | 0.00% | 47,880 |
| 2020-11-30 | 2020-11-26 | 0.290 | 88,000 | +72,000 | 0.00% | 25,520 |
| 2020-11-19 | 2020-11-17 | 0.295 | 16,000 | -124,000 | 0.00% | 4,720 |
| 2020-11-18 | 2020-11-16 | 0.280 | 140,000 | +52,000 | 0.00% | 39,200 |
| 2020-11-16 | 2020-11-12 | 0.290 | 88,000 | +12,000 | 0.00% | 25,520 |
| 2020-11-12 | 2020-11-10 | 0.285 | 76,000 | +60,000 | 0.00% | 21,660 |
| 2020-10-12 | 2020-10-08 | 0.285 | 16,000 | -80,000 | 0.00% | 4,560 |
| 2020-10-09 | 2020-10-07 | 0.280 | 96,000 | +80,000 | 0.00% | 26,880 |
| 2020-06-17 | 2020-06-15 | 0.315 | 16,000 | +6,400 | 0.00% | 5,040 |
| 2020-04-24 | 2020-04-22 | 0.310 | 9,600 | -200,000 | 0.00% | 2,976 |
| 2020-04-23 | 2020-04-21 | 0.295 | 209,600 | +200,000 | 0.00% | 61,832 |
| 2020-04-09 | 2020-04-07 | 0.275 | 9,600 | -40,000 | 0.00% | 2,640 |
| 2020-04-08 | 2020-04-06 | 0.305 | 49,600 | +40,000 | 0.00% | 15,128 |
| 2020-02-13 | 2020-02-11 | 0.290 | 9,600 | -20,000 | 0.00% | 2,784 |
| 2020-02-07 | 2020-02-05 | 0.295 | 29,600 | -12,000 | 0.00% | 8,732 |
| 2020-02-06 | 2020-02-04 | 0.290 | 41,600 | +12,000 | 0.00% | 12,064 |
| 2019-12-17 | 2019-12-13 | 0.320 | 29,600 | +20,000 | 0.00% | 9,472 |
| 2019-10-28 | 2019-10-24 | 0.330 | 9,600 | -72,000 | 0.00% | 3,168 |
| 2019-10-18 | 2019-10-16 | 0.335 | 81,600 | -44,000 | 0.00% | 27,336 |
| 2019-10-14 | 2019-10-10 | 0.340 | 125,600 | -12,000 | 0.00% | 42,704 |
| 2019-10-11 | 2019-10-09 | 0.325 | 137,600 | -12,000 | 0.00% | 44,720 |
| 2019-10-10 | 2019-10-08 | 0.320 | 149,600 | -1,900,000 | 0.00% | 47,872 |
| 2019-10-08 | 2019-10-03 | 0.335 | 2,049,600 | -1,796,000 | 0.04% | 686,616 |
| 2019-09-13 | 2019-09-11 | 0.370 | 3,845,600 | -68,000 | 0.08% | 1,422,872 |
| 2019-09-12 | 2019-09-10 | 0.370 | 3,913,600 | +68,000 | 0.08% | 1,448,032 |
| 2019-09-05 | 2019-09-03 | 0.365 | 3,845,600 | -1,540,000 | 0.08% | 1,403,644 |
| 2019-08-30 | 2019-08-28 | 0.486 | 5,385,600 | -148,000 | 0.12% | 2,617,189 |
| 2019-08-29 | 2019-08-27 | 0.486 | 5,533,600 | +657,353 | 0.12% | 2,689,112 |
| 2019-08-28 | 2019-08-26 | 0.475 | 4,876,247 | -199,193 | 0.12% | 2,315,808 |
| 2019-08-27 | 2019-08-23 | 0.480 | 5,075,440 | +235,410 | 0.12% | 2,438,436 |
| 2019-08-22 | 2019-08-20 | 0.469 | 4,840,030 | -61,569 | 0.11% | 2,271,880 |
| 2019-08-21 | 2019-08-19 | 0.469 | 4,901,599 | +61,569 | 0.12% | 2,300,780 |
| 2019-08-20 | 2019-08-16 | 0.469 | 4,840,030 | -79,677 | 0.11% | 2,271,880 |
| 2019-08-19 | 2019-08-15 | 0.469 | 4,919,707 | -61,569 | 0.12% | 2,309,280 |
| 2019-08-16 | 2019-08-14 | 0.475 | 4,981,276 | -514,281 | 0.12% | 2,365,688 |
| 2019-08-15 | 2019-08-13 | 0.475 | 5,495,557 | +108,651 | 0.13% | 2,609,928 |
| 2019-08-14 | 2019-08-12 | 0.486 | 5,386,906 | -36,217 | 0.13% | 2,617,824 |
| 2019-08-12 | 2019-08-08 | 0.480 | 5,423,123 | +271,627 | 0.13% | 2,605,476 |
| 2019-08-09 | 2019-08-07 | 0.480 | 5,151,496 | -18,108 | 0.12% | 2,474,976 |
| 2019-08-07 | 2019-08-05 | 0.469 | 5,169,604 | -206,437 | 0.12% | 2,426,580 |
| 2019-08-06 | 2019-08-02 | 0.464 | 5,376,041 | -543,254 | 0.13% | 2,493,792 |
| 2019-08-01 | 2019-07-30 | 0.458 | 5,919,295 | +231,789 | 0.14% | 2,713,104 |
| 2019-07-22 | 2019-07-18 | 0.447 | 5,687,506 | -76,056 | 0.13% | 2,544,048 |
| 2019-07-18 | 2019-07-16 | 0.453 | 5,763,562 | +76,056 | 0.14% | 2,609,896 |
| 2019-07-16 | 2019-07-12 | 0.458 | 5,687,506 | +278,870 | 0.13% | 2,606,864 |
| 2019-07-15 | 2019-07-11 | 0.475 | 5,408,636 | +115,894 | 0.13% | 2,568,648 |
| 2019-07-10 | 2019-07-08 | 0.442 | 5,292,742 | +108,651 | 0.13% | 2,338,240 |
| 2019-07-08 | 2019-07-04 | 0.453 | 5,184,091 | -10,865 | 0.12% | 2,347,496 |
| 2019-07-05 | 2019-07-03 | 0.453 | 5,194,956 | -108,651 | 0.12% | 2,352,416 |
| 2019-07-02 | 2019-06-27 | 0.447 | 5,303,607 | +108,651 | 0.13% | 2,372,328 |
| 2019-06-28 | 2019-06-26 | 0.464 | 5,194,956 | -50,704 | 0.12% | 2,409,792 |
| 2019-06-05 | 2019-06-03 | 0.425 | 5,245,660 | -61,569 | 0.12% | 2,230,536 |
| 2019-06-04 | 2019-05-31 | 0.420 | 5,307,229 | +61,569 | 0.13% | 2,227,408 |
| 2019-05-30 | 2019-05-28 | 0.403 | 5,245,660 | -36,217 | 0.12% | 2,114,664 |
| 2019-05-28 | 2019-05-24 | 0.409 | 5,281,877 | -97,785 | 0.13% | 2,158,432 |
| 2019-05-24 | 2019-05-22 | 0.409 | 5,379,662 | -10,865 | 0.13% | 2,198,392 |
| 2019-05-22 | 2019-05-20 | 0.414 | 5,390,527 | +108,650 | 0.13% | 2,232,600 |
| 2019-05-21 | 2019-05-17 | 0.420 | 5,281,877 | -108,650 | 0.13% | 2,216,768 |
| 2019-05-15 | 2019-05-10 | 0.447 | 5,390,527 | +233,804 | 0.13% | 2,407,610 |
| 2019-05-14 | 2019-05-09 | 0.452 | 5,156,723 | +17,464 | 0.13% | 2,332,712 |
| 2019-05-10 | 2019-05-08 | 0.458 | 5,139,259 | -118,754 | 0.13% | 2,354,240 |
| 2019-05-09 | 2019-05-07 | 0.452 | 5,258,013 | +13,971 | 0.13% | 2,378,532 |
| 2019-05-08 | 2019-05-06 | 0.452 | 5,244,042 | +104,783 | 0.13% | 2,372,212 |
| 2019-04-30 | 2019-04-26 | 0.470 | 5,139,259 | -279,421 | 0.13% | 2,413,096 |
| 2019-04-29 | 2019-04-25 | 0.458 | 5,418,680 | -34,928 | 0.13% | 2,482,240 |
| 2019-04-26 | 2019-04-24 | 0.464 | 5,453,608 | -69,855 | 0.13% | 2,529,468 |
| 2019-04-18 | 2019-04-16 | 0.464 | 5,523,463 | -541,379 | 0.14% | 2,561,868 |
| 2019-04-17 | 2019-04-15 | 0.464 | 6,064,842 | -171,146 | 0.15% | 2,812,968 |
| 2019-04-16 | 2019-04-12 | 0.464 | 6,235,988 | +537,886 | 0.15% | 2,892,348 |
| 2019-04-15 | 2019-04-11 | 0.447 | 5,698,102 | +261,958 | 0.14% | 2,544,984 |
| 2019-03-29 | 2019-03-27 | 0.447 | 5,436,144 | -279,422 | 0.13% | 2,427,984 |
| 2019-03-27 | 2019-03-25 | 0.429 | 5,715,566 | +328,321 | 0.14% | 2,454,600 |
| 2019-03-25 | 2019-03-21 | 0.452 | 5,387,245 | +247,986 | 0.13% | 2,436,992 |
| 2019-03-22 | 2019-03-20 | 0.470 | 5,139,259 | +52,392 | 0.13% | 2,413,096 |
| 2019-03-21 | 2019-03-19 | 0.475 | 5,086,867 | -62,870 | 0.12% | 2,417,624 |
| 2019-03-20 | 2019-03-18 | 0.492 | 5,149,737 | -167,653 | 0.13% | 2,535,968 |
| 2019-03-19 | 2019-03-15 | 0.475 | 5,317,390 | -220,044 | 0.13% | 2,527,184 |
| 2019-03-18 | 2019-03-14 | 0.452 | 5,537,434 | -146,697 | 0.14% | 2,504,932 |
| 2019-03-15 | 2019-03-13 | 0.452 | 5,684,131 | +461,046 | 0.14% | 2,571,292 |
| 2019-03-14 | 2019-03-12 | 0.447 | 5,223,085 | +817,307 | 0.13% | 2,332,824 |
| 2019-03-11 | 2019-03-07 | 0.424 | 4,405,778 | +17,464 | 0.11% | 1,866,872 |
| 2019-03-08 | 2019-03-06 | 0.424 | 4,388,314 | -45,406 | 0.11% | 1,859,472 |
| 2019-03-01 | 2019-02-27 | 0.424 | 4,433,720 | -303,871 | 0.11% | 1,878,712 |
| 2019-02-28 | 2019-02-26 | 0.407 | 4,737,591 | +34,928 | 0.12% | 1,926,088 |
| 2019-02-26 | 2019-02-22 | 0.401 | 4,702,663 | -254,972 | 0.12% | 1,884,960 |
| 2019-02-25 | 2019-02-21 | 0.412 | 4,957,635 | +681,090 | 0.12% | 2,043,936 |
| 2019-02-22 | 2019-02-20 | 0.407 | 4,276,545 | +195,595 | 0.11% | 1,738,648 |
| 2019-02-21 | 2019-02-19 | 0.395 | 4,080,950 | +1,170,077 | 0.10% | 1,612,392 |
| 2019-02-20 | 2019-02-18 | 0.389 | 2,910,873 | -10,478 | 0.07% | 1,133,424 |
| 2019-02-18 | 2019-02-14 | 0.395 | 2,921,351 | -10,478 | 0.07% | 1,154,232 |
| 2019-02-15 | 2019-02-13 | 0.407 | 2,931,829 | +558,842 | 0.07% | 1,191,948 |
| 2019-02-08 | 2019-01-31 | 0.389 | 2,372,987 | -87,319 | 0.06% | 923,984 |
| 2019-02-01 | 2019-01-30 | 0.372 | 2,460,306 | +883,671 | 0.06% | 915,720 |
| 2019-01-24 | 2019-01-22 | 0.349 | 1,576,635 | -87,320 | 0.04% | 550,708 |
| 2019-01-23 | 2019-01-21 | 0.338 | 1,663,955 | +87,320 | 0.04% | 562,152 |
| 2019-01-21 | 2019-01-17 | 0.344 | 1,576,635 | +349,276 | 0.04% | 541,680 |
| 2019-01-09 | 2019-01-07 | 0.344 | 1,227,359 | +143,204 | 0.03% | 421,680 |
| 2019-01-04 | 2019-01-02 | 0.361 | 1,084,155 | +991,946 | 0.03% | 391,104 |
| 2019-01-03 | 2018-12-31 | 0.401 | 92,209 | -87,319 | 0.00% | 36,960 |
| 2018-12-27 | 2018-12-20 | 0.338 | 179,528 | -87,319 | 0.00% | 60,652 |
| 2018-12-20 | 2018-12-18 | 0.338 | 266,847 | +87,319 | 0.01% | 90,152 |
| 2018-12-11 | 2018-12-07 | 0.338 | 179,528 | -87,319 | 0.00% | 60,652 |
| 2018-12-10 | 2018-12-06 | 0.344 | 266,847 | +87,319 | 0.01% | 91,680 |
| 2018-10-26 | 2018-10-24 | 0.384 | 179,528 | -87,319 | 0.00% | 68,876 |
| 2018-10-15 | 2018-10-11 | 0.366 | 266,847 | -366,741 | 0.01% | 97,792 |
| 2018-10-05 | 2018-10-03 | 0.401 | 633,588 | +48,899 | 0.02% | 253,960 |
| 2018-10-04 | 2018-10-02 | 0.389 | 584,689 | +17,463 | 0.01% | 227,664 |
| 2018-07-23 | 2018-07-19 | 0.401 | 567,226 | -349,276 | 0.01% | 227,360 |
| 2018-06-14 | 2018-06-12 | 0.435 | 916,502 | -3,112,057 | 0.02% | 398,848 |
| 2018-06-07 | 2018-06-05 | 0.458 | 4,028,559 | +1,267,875 | 0.10% | 1,845,440 |
| 2018-06-05 | 2018-06-01 | 0.458 | 2,760,684 | +87,319 | 0.07% | 1,264,640 |
| 2018-06-04 | 2018-05-31 | 0.452 | 2,673,365 | +1,669,543 | 0.07% | 1,209,332 |
| 2018-05-23 | 2018-05-18 | 0.435 | 1,003,822 | -139,710 | 0.02% | 436,848 |
| 2018-05-18 | 2018-05-16 | 0.435 | 1,143,532 | -52,392 | 0.03% | 497,648 |
| 2018-05-11 | 2018-05-09 | 0.452 | 1,195,924 | +192,102 | 0.03% | 540,992 |
| 2018-04-30 | 2018-04-26 | 0.412 | 1,003,822 | -3,492 | 0.02% | 413,856 |
| 2018-04-16 | 2018-04-12 | 0.441 | 1,007,314 | -87,319 | 0.02% | 444,136 |
| 2018-03-28 | 2018-03-26 | 0.418 | 1,094,633 | -436,596 | 0.03% | 457,564 |
| 2018-03-27 | 2018-03-23 | 0.424 | 1,531,229 | -349,277 | 0.04% | 648,832 |
| 2018-03-26 | 2018-03-22 | 0.441 | 1,880,506 | -943,048 | 0.05% | 829,136 |
| 2018-03-23 | 2018-03-21 | 0.441 | 2,823,554 | -5,343,935 | 0.07% | 1,244,936 |
| 2018-03-22 | 2018-03-20 | 0.481 | 8,167,489 | -506,451 | 0.20% | 3,928,512 |
| 2018-03-21 | 2018-03-19 | 0.470 | 8,673,940 | +69,855 | 0.21% | 4,072,776 |
| 2018-03-20 | 2018-03-16 | 0.481 | 8,604,085 | -824,293 | 0.21% | 4,138,512 |
| 2018-03-19 | 2018-03-15 | 0.464 | 9,428,378 | +1,348,209 | 0.23% | 4,373,028 |
| 2018-03-13 | 2018-03-09 | 0.441 | 8,080,169 | -2,727,852 | 0.20% | 3,562,636 |
| 2018-02-26 | 2018-02-22 | 0.458 | 10,808,021 | -34,928 | 0.26% | 4,951,040 |
| 2018-02-23 | 2018-02-21 | 0.458 | 10,842,949 | -41,913 | 0.27% | 4,967,040 |
| 2018-02-22 | 2018-02-20 | 0.464 | 10,884,862 | +6,985 | 0.27% | 5,048,568 |
| 2018-02-21 | 2018-02-15 | 0.458 | 10,877,877 | -17,463 | 0.27% | 4,983,040 |
| 2018-02-20 | 2018-02-13 | 0.452 | 10,895,340 | -24,450 | 0.27% | 4,928,652 |
| 2018-02-13 | 2018-02-09 | 0.447 | 10,919,790 | +20,957 | 0.27% | 4,877,184 |
| 2018-02-12 | 2018-02-08 | 0.464 | 10,898,833 | +31,435 | 0.27% | 5,055,048 |
| 2018-02-09 | 2018-02-07 | 0.452 | 10,867,398 | +59,377 | 0.27% | 4,916,012 |
| 2018-02-08 | 2018-02-06 | 0.452 | 10,808,021 | +41,913 | 0.26% | 4,889,152 |
| 2018-02-05 | 2018-02-01 | 0.504 | 10,766,108 | +1,292,324 | 0.26% | 5,425,024 |
| 2018-02-02 | 2018-01-31 | 0.498 | 9,473,784 | +639,177 | 0.23% | 4,719,576 |
| 2018-02-01 | 2018-01-30 | 0.498 | 8,834,607 | +3,192,390 | 0.22% | 4,401,156 |
| 2018-01-31 | 2018-01-29 | 0.492 | 5,642,217 | -2,682,446 | 0.14% | 2,778,488 |
| 2018-01-30 | 2018-01-26 | 0.504 | 8,324,663 | -464,538 | 0.20% | 4,194,784 |
| 2018-01-29 | 2018-01-25 | 0.515 | 8,789,201 | +1,571,745 | 0.21% | 4,529,520 |
| 2018-01-26 | 2018-01-24 | 0.521 | 7,217,456 | -3,185,404 | 0.18% | 3,760,848 |
| 2018-01-25 | 2018-01-23 | 0.550 | 10,402,860 | -5,822,444 | 0.25% | 5,718,528 |
| 2018-01-24 | 2018-01-22 | 0.504 | 16,225,304 | +8,675,686 | 0.40% | 8,175,904 |
| 2018-01-23 | 2018-01-19 | 0.470 | 7,549,618 | +6,486,070 | 0.18% | 3,544,860 |
| 2018-01-11 | 2018-01-09 | 0.429 | 1,063,548 | -17,464 | 0.03% | 456,750 |
| 2018-01-10 | 2018-01-08 | 0.429 | 1,081,012 | +87,320 | 0.03% | 464,250 |
| 2017-12-27 | 2017-12-21 | 0.435 | 993,692 | +45,405 | 0.02% | 432,440 |
| 2017-12-22 | 2017-12-20 | 0.441 | 948,287 | -94,304 | 0.02% | 418,110 |
| 2017-12-21 | 2017-12-19 | 0.464 | 1,042,591 | +394,683 | 0.03% | 483,570 |
| 2017-11-24 | 2017-11-22 | 0.470 | 647,908 | -91,681,667 | 0.02% | 304,220 |
| 2017-11-13 | 2017-11-09 | 0.475 | 92,329,575 | +349,276 | 2.26% | 43,881,270 |
| 2017-11-09 | 2017-11-07 | 0.475 | 91,980,299 | +90,812 | 2.25% | 43,715,270 |
| 2017-11-08 | 2017-11-06 | 0.470 | 91,889,487 | -80,333 | 2.25% | 43,145,940 |
| 2017-11-07 | 2017-11-03 | 0.487 | 91,969,820 | -94,305 | 2.25% | 44,763,550 |
| 2017-11-06 | 2017-11-02 | 0.487 | 92,064,125 | +192,102 | 2.25% | 44,809,450 |
| 2017-11-01 | 2017-10-30 | 0.464 | 91,872,023 | -97,797 | 2.25% | 42,611,670 |
| 2017-10-31 | 2017-10-27 | 0.452 | 91,969,820 | +97,797 | 2.25% | 41,603,770 |
| 2017-10-23 | 2017-10-19 | 0.447 | 91,872,023 | +122,247 | 2.25% | 41,033,460 |
| 2017-10-20 | 2017-10-18 | 0.464 | 91,749,776 | -122,247 | 2.24% | 42,554,970 |
| 2017-10-16 | 2017-10-12 | 0.470 | 91,872,023 | +34,928 | 2.25% | 43,137,740 |
| 2017-09-22 | 2017-09-20 | 0.481 | 91,837,095 | -24,450 | 2.25% | 44,173,080 |
| 2017-09-15 | 2017-09-13 | 0.487 | 91,861,545 | -31,434 | 2.25% | 44,710,850 |
| 2017-09-14 | 2017-09-12 | 0.487 | 91,892,979 | -45,406 | 2.25% | 44,726,150 |
| 2017-09-11 | 2017-09-07 | 0.492 | 91,938,385 | -87,320 | 2.25% | 45,274,700 |
| 2017-09-08 | 2017-09-06 | 0.487 | 92,025,705 | +87,320 | 2.25% | 44,790,750 |
| 2017-09-06 | 2017-09-04 | 0.487 | 91,938,385 | +55,884 | 2.25% | 44,748,250 |
| 2017-09-04 | 2017-08-31 | 0.515 | 91,882,501 | +45,406 | 2.25% | 47,351,700 |
| 2017-08-31 | 2017-08-29 | 0.515 | 91,837,095 | +19,070,513 | 2.25% | 47,328,300 |
| 2017-08-30 | 2017-08-28 | 0.510 | 72,766,582 | +5,661,777 | 1.78% | 37,083,630 |
| 2017-08-29 | 2017-08-25 | 0.504 | 67,104,805 | +30,893,533 | 1.64% | 33,814,000 |
| 2017-08-28 | 2017-08-24 | 0.487 | 36,211,272 | +25,504,192 | 0.89% | 17,624,750 |
| 2017-08-25 | 2017-08-22 | 0.498 | 10,707,080 | +572,814 | 0.26% | 5,333,970 |
| 2017-08-24 | 2017-08-21 | 0.487 | 10,134,266 | -87,320 | 0.25% | 4,932,550 |
| 2017-08-22 | 2017-08-18 | 0.510 | 10,221,586 | +9,846,113 | 0.25% | 5,209,170 |
| 2017-08-21 | 2017-08-17 | 0.481 | 375,473 | +45,406 | 0.01% | 180,600 |
| 2017-08-18 | 2017-08-16 | 0.429 | 330,067 | +174,639 | 0.01% | 141,750 |
| 2017-08-11 | 2017-08-09 | 1.394 | 155,428 | -17,464 | 0.00% | 216,590 |
| 2017-08-10 | 2017-08-08 | 1.429 | 172,892 | +62,064 | 0.00% | 247,104 |
| 2017-08-08 | 2017-08-04 | 1.465 | 110,828 | -4,478 | 0.00% | 162,360 |
| 2017-08-07 | 2017-08-03 | 1.465 | 115,306 | -22,390 | 0.00% | 168,920 |
| 2017-08-04 | 2017-08-02 | 1.501 | 137,696 | +22,390 | 0.01% | 206,641 |
| 2017-08-03 | 2017-08-01 | 1.429 | 115,306 | -73,886 | 0.00% | 164,800 |
| 2017-08-02 | 2017-07-31 | 1.411 | 189,192 | +89,559 | 0.01% | 267,021 |
| 2017-07-06 | 2017-07-04 | 1.268 | 99,633 | -387,339 | 0.00% | 126,379 |
| 2017-07-05 | 2017-07-03 | 1.251 | 486,972 | -1,276,204 | 0.02% | 608,999 |
| 2017-06-27 | 2017-06-23 | 1.268 | 1,763,176 | +132,098 | 0.07% | 2,236,500 |
| 2017-06-26 | 2017-06-22 | 1.286 | 1,631,078 | +494,809 | 0.06% | 2,098,080 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,136,269 | +96,275 | 0.04% | 1,461,600 |
| 2017-06-20 | 2017-06-16 | 1.251 | 1,039,994 | -22,390 | 0.04% | 1,300,600 |
| 2017-06-16 | 2017-06-14 | 1.286 | 1,062,384 | +167,922 | 0.04% | 1,366,561 |
| 2017-06-15 | 2017-06-13 | 1.304 | 894,462 | +24,852 | 0.03% | 1,166,540 |
| 2017-06-14 | 2017-06-12 | 1.358 | 869,610 | -67,168 | 0.03% | 1,180,736 |
| 2017-06-13 | 2017-06-09 | 1.411 | 936,778 | +839,607 | 0.04% | 1,322,144 |
| 2017-06-12 | 2017-06-08 | 1.322 | 97,171 | -33,584 | 0.00% | 128,465 |
| 2017-06-09 | 2017-06-07 | 1.304 | 130,755 | +33,584 | 0.00% | 170,528 |
| 2017-05-11 | 2017-05-09 | 1.626 | 97,171 | -13,993,461 | 0.00% | 157,977 |
| 2017-05-04 | 2017-04-28 | 1.697 | 14,090,632 | -44,779 | 0.53% | 23,914,920 |
| 2017-04-28 | 2017-04-26 | 1.715 | 14,135,411 | +2,720,329 | 0.53% | 24,243,456 |
| 2017-04-27 | 2017-04-25 | 1.715 | 11,415,082 | +78,363 | 0.43% | 19,577,856 |
| 2017-04-26 | 2017-04-24 | 1.733 | 11,336,719 | +1,119,477 | 0.42% | 19,645,992 |
| 2017-04-25 | 2017-04-21 | 1.751 | 10,217,242 | -11,195 | 0.38% | 17,888,528 |
| 2017-04-24 | 2017-04-20 | 1.858 | 10,228,437 | +3,788,310 | 0.38% | 19,004,545 |
| 2017-04-21 | 2017-04-19 | 1.947 | 6,440,127 | +1,186,646 | 0.24% | 12,541,104 |
| 2017-04-20 | 2017-04-18 | 2.001 | 5,253,481 | +129,859 | 0.20% | 10,511,871 |
| 2017-04-19 | 2017-04-13 | 2.090 | 5,123,622 | +22,390 | 0.19% | 10,709,712 |
| 2017-04-18 | 2017-04-12 | 2.215 | 5,101,232 | +4,948,088 | 0.19% | 11,300,863 |
| 2017-04-10 | 2017-04-06 | 2.215 | 153,144 | -29,107 | 0.01% | 339,263 |
| 2017-04-07 | 2017-04-05 | 2.197 | 182,251 | +29,107 | 0.01% | 400,488 |
| 2017-03-27 | 2017-03-23 | 2.144 | 153,144 | -38,063 | 0.01% | 328,319 |
| 2017-03-22 | 2017-03-20 | 2.055 | 191,207 | -508,242 | 0.01% | 392,841 |
| 2017-03-20 | 2017-03-16 | 2.090 | 699,449 | -109,709 | 0.03% | 1,462,032 |
| 2017-03-17 | 2017-03-15 | 2.126 | 809,158 | +22,390 | 0.03% | 1,720,264 |
| 2017-03-16 | 2017-03-14 | 2.144 | 786,768 | -78,364 | 0.03% | 1,686,719 |
| 2017-03-15 | 2017-03-13 | 2.144 | 865,132 | -438,835 | 0.03% | 1,854,721 |
| 2017-03-10 | 2017-03-08 | 2.162 | 1,303,967 | -2,239 | 0.05% | 2,818,817 |
| 2017-03-09 | 2017-03-07 | 2.197 | 1,306,206 | +44,779 | 0.05% | 2,870,329 |
| 2017-03-08 | 2017-03-06 | 2.233 | 1,261,427 | +1,012,008 | 0.05% | 2,817,001 |
| 2017-03-07 | 2017-03-03 | 2.072 | 249,419 | +33,584 | 0.01% | 516,895 |
| 2017-03-06 | 2017-03-02 | 2.180 | 215,835 | +40,301 | 0.01% | 470,432 |
| 2017-03-03 | 2017-03-01 | 2.287 | 175,534 | -25,421,082 | 0.01% | 401,408 |
| 2017-03-02 | 2017-02-28 | 2.233 | 25,596,616 | +2,572,558 | 0.96% | 57,162,000 |
| 2017-03-01 | 2017-02-27 | 2.180 | 23,024,058 | +3,036,021 | 0.86% | 50,182,992 |
| 2017-02-28 | 2017-02-24 | 2.144 | 19,988,037 | +1,305,311 | 0.75% | 42,851,521 |
| 2017-02-27 | 2017-02-23 | 2.180 | 18,682,726 | +3,183,792 | 0.70% | 40,720,671 |
| 2017-02-24 | 2017-02-22 | 2.126 | 15,498,934 | +1,502,338 | 0.58% | 32,950,624 |
| 2017-02-23 | 2017-02-21 | 2.055 | 13,996,596 | +3,987,577 | 0.52% | 28,756,440 |
| 2017-02-22 | 2017-02-20 | 2.108 | 10,009,019 | +6,844,482 | 0.37% | 21,100,287 |
| 2017-02-21 | 2017-02-17 | 2.126 | 3,164,537 | +2,324,034 | 0.12% | 6,727,783 |
| 2017-02-20 | 2017-02-16 | 2.126 | 840,503 | +11,194 | 0.03% | 1,786,903 |
| 2017-02-16 | 2017-02-14 | 1.965 | 829,309 | +732,138 | 0.03% | 1,629,761 |
| 2017-02-09 | 2017-02-07 | 1.876 | 97,171 | -27,787,656 | 0.00% | 182,281 |
| 2017-02-08 | 2017-02-06 | 1.912 | 27,884,827 | -26,867 | 1.04% | 53,304,833 |
| 2017-02-07 | 2017-02-03 | 1.858 | 27,911,694 | -42,540 | 1.04% | 51,860,224 |
| 2017-02-06 | 2017-02-02 | 1.822 | 27,954,234 | +64,929 | 1.04% | 50,940,431 |
| 2017-02-03 | 2017-02-01 | 1.751 | 27,889,305 | -22,389 | 1.04% | 48,829,089 |
| 2017-02-02 | 2017-01-27 | 1.733 | 27,911,694 | +67,168 | 1.04% | 48,369,632 |
| 2017-01-26 | 2017-01-24 | 1.715 | 27,844,526 | -29,106 | 1.04% | 47,755,777 |
| 2017-01-17 | 2017-01-13 | 1.554 | 27,873,632 | -32,184,961 | 1.04% | 43,323,912 |
| 2017-01-12 | 2017-01-10 | 1.661 | 60,058,593 | +2,570,319 | 2.24% | 99,786,767 |
| 2017-01-11 | 2017-01-09 | 1.751 | 57,488,274 | +3,727,858 | 2.15% | 100,651,487 |
| 2017-01-10 | 2017-01-06 | 1.733 | 53,760,416 | +2,324,034 | 2.01% | 93,164,232 |
| 2017-01-09 | 2017-01-05 | 1.715 | 51,436,382 | +29,106 | 1.92% | 88,217,856 |
| 2017-01-06 | 2017-01-04 | 1.822 | 51,407,276 | +3,851,001 | 1.92% | 93,678,432 |
| 2017-01-05 | 2017-01-03 | 1.965 | 47,556,275 | +14,318,110 | 1.78% | 93,457,760 |
| 2017-01-04 | 2016-12-30 | 2.001 | 33,238,165 | +1,712,799 | 1.24% | 66,507,391 |
| 2017-01-03 | 2016-12-29 | 2.001 | 31,525,366 | +1,486,666 | 1.18% | 63,080,193 |
| 2016-12-30 | 2016-12-28 | 2.055 | 30,038,700 | +1,361,284 | 1.12% | 61,715,439 |
| 2016-12-28 | 2016-12-22 | 2.090 | 28,677,416 | +508,242 | 1.07% | 59,943,311 |
| 2016-12-23 | 2016-12-21 | 2.055 | 28,169,174 | +94,036 | 1.05% | 57,874,440 |
| 2016-12-22 | 2016-12-20 | 2.019 | 28,075,138 | +868,714 | 1.05% | 56,678,088 |
| 2016-12-21 | 2016-12-19 | 2.037 | 27,206,424 | +859,759 | 1.02% | 55,410,385 |
| 2016-12-20 | 2016-12-16 | 1.929 | 26,346,665 | +550,782 | 0.98% | 50,835,167 |
| 2016-12-19 | 2016-12-15 | 1.858 | 25,795,883 | +2,476,283 | 0.96% | 47,929,024 |
| 2016-12-16 | 2016-12-14 | 1.894 | 23,319,600 | +239,568 | 0.87% | 44,161,296 |
| 2016-12-09 | 2016-12-07 | 1.572 | 23,080,032 | -4,925 | 0.86% | 36,285,568 |
| 2016-12-05 | 2016-12-01 | 1.572 | 23,084,957 | +2,131,484 | 0.86% | 36,293,311 |
| 2016-12-02 | 2016-11-30 | 1.590 | 20,953,473 | +3,633,822 | 0.78% | 33,316,615 |
| 2016-11-30 | 2016-11-28 | 1.590 | 17,319,651 | +3,515,157 | 0.65% | 27,538,735 |
| 2016-11-29 | 2016-11-25 | 1.590 | 13,804,494 | +4,784,645 | 0.52% | 21,949,536 |
| 2016-11-18 | 2016-11-16 | 1.590 | 9,019,849 | +8,928,947 | 0.34% | 14,341,815 |
| 2016-11-08 | 2016-11-04 | 1.536 | 90,902 | -17,911 | 0.00% | 139,665 |
| 2016-10-20 | 2016-10-18 | 1.661 | 108,813 | +17,911 | 0.00% | 180,792 |
| 2016-08-24 | 2016-08-22 | 1.536 | 90,902 | -4,925 | 0.00% | 139,665 |
| 2016-08-10 | 2016-08-08 | 1.501 | 95,827 | -17,912 | 0.00% | 143,808 |
| 2016-07-13 | 2016-07-11 | 1.501 | 113,739 | +17,912 | 0.00% | 170,688 |
| 2016-07-11 | 2016-07-07 | 1.483 | 95,827 | -17,912 | 0.00% | 142,096 |
| 2016-07-04 | 2016-06-29 | 1.572 | 113,739 | +17,912 | 0.00% | 178,816 |
| 2016-06-13 | 2016-06-08 | 1.304 | 95,827 | -20,151 | 0.00% | 124,976 |
| 2016-06-07 | 2016-06-03 | 1.286 | 115,978 | -2,239 | 0.00% | 149,184 |
| 2016-06-06 | 2016-06-02 | 1.251 | 118,217 | +22,390 | 0.00% | 147,840 |
| 2016-04-26 | 2016-04-22 | 1.429 | 95,827 | -22,390 | 0.00% | 136,960 |
| 2016-04-25 | 2016-04-21 | 1.376 | 118,217 | +11,195 | 0.00% | 162,624 |
| 2016-04-19 | 2016-04-15 | 1.358 | 107,022 | -15,673 | 0.00% | 145,312 |
| 2016-04-18 | 2016-04-14 | 1.268 | 122,695 | +26,868 | 0.00% | 155,632 |
| 2016-02-19 | 2016-02-17 | 1.394 | 95,827 | -22,390 | 0.00% | 133,536 |
| 2016-02-18 | 2016-02-16 | 1.340 | 118,217 | +22,390 | 0.00% | 158,400 |
| 2016-02-05 | 2016-02-03 | 1.233 | 95,827 | -22,390 | 0.00% | 118,128 |
| 2016-02-04 | 2016-02-02 | 1.268 | 118,217 | +22,390 | 0.00% | 149,952 |
| 2015-07-10 | 2015-07-08 | 2.108 | 95,827 | -1,919 | 0.00% | 202,016 |
| 2015-06-16 | 2015-06-12 | 2.823 | 97,746 | +2,239 | 0.00% | 275,912 |
| 2015-05-19 | 2015-05-15 | 3.113 | 95,507 | +2,314 | 0.00% | 297,270 |
| 2015-05-15 | 2015-05-13 | 2.929 | 93,193 | +1,092 | 0.00% | 273,005 |
| 2015-05-06 | 2015-05-04 | 3.058 | 92,101 | -1,201 | 0.00% | 281,610 |
| 2015-04-20 | 2015-04-16 | 3.570 | 93,302 | +437 | 0.00% | 333,114 |
| 2015-04-17 | 2015-04-15 | 3.680 | 92,865 | +1,365 | 0.00% | 341,756 |
| 2015-04-16 | 2015-04-14 | 3.662 | 91,500 | -319 | 0.00% | 335,057 |
| 2015-04-15 | 2015-04-13 | 3.442 | 91,819 | +76,464 | 0.00% | 316,052 |
| 2015-04-13 | 2015-04-09 | 3.113 | 15,355 | -2,184 | 0.00% | 47,793 |
| 2015-04-10 | 2015-04-08 | 3.076 | 17,539 | +1,759 | 0.00% | 53,949 |
| 2015-04-08 | 2015-04-01 | 2.765 | 15,780 | +437 | 0.00% | 43,627 |
| 2015-03-27 | 2015-03-25 | 2.545 | 15,343 | +437 | 0.00% | 39,047 |
| 2015-03-26 | 2015-03-24 | 2.545 | 14,906 | -1,196 | 0.00% | 37,935 |
| 2015-03-10 | 2015-03-06 | 2.582 | 16,102 | -15,293 | 0.00% | 41,569 |
| 2015-02-16 | 2015-02-12 | 2.582 | 31,395 | -2,185 | 0.00% | 81,049 |
| 2015-02-13 | 2015-02-11 | 2.600 | 33,580 | +1,529 | 0.00% | 87,305 |
| 2015-02-09 | 2015-02-05 | 2.600 | 32,051 | +655 | 0.00% | 83,329 |
| 2015-02-05 | 2015-02-03 | 2.582 | 31,396 | +874 | 0.00% | 81,051 |
| 2015-01-29 | 2015-01-27 | 2.582 | 30,522 | -1,092 | 0.00% | 78,795 |
| 2015-01-26 | 2015-01-22 | 2.582 | 31,614 | -219 | 0.00% | 81,614 |
| 2015-01-23 | 2015-01-21 | 2.582 | 31,833 | +874 | 0.00% | 82,180 |
| 2015-01-20 | 2015-01-16 | 2.563 | 30,959 | -1,311 | 0.00% | 79,357 |
| 2015-01-13 | 2015-01-09 | 2.710 | 32,270 | +656 | 0.00% | 87,444 |
| 2015-01-12 | 2015-01-08 | 2.691 | 31,614 | +1,311 | 0.00% | 85,087 |
| 2015-01-09 | 2015-01-07 | 2.582 | 30,303 | -54,618 | 0.00% | 78,230 |
| 2015-01-07 | 2015-01-05 | 2.655 | 84,921 | -64 | 0.00% | 225,450 |
| 2014-12-04 | 2014-12-02 | 2.746 | 84,985 | -65,541,088 | 0.00% | 233,400 |
| 2014-12-02 | 2014-11-28 | 2.746 | 65,626,073 | -1,092 | 2.50% | 180,233,401 |
| 2014-11-27 | 2014-11-25 | 2.655 | 65,627,165 | +655 | 2.50% | 174,228,520 |
| 2014-11-26 | 2014-11-24 | 2.637 | 65,626,510 | +8,738,812 | 2.50% | 173,025,217 |
| 2014-11-24 | 2014-11-20 | 2.728 | 56,887,698 | +13,108,218 | 2.17% | 155,193,036 |
| 2014-11-20 | 2014-11-18 | 2.728 | 43,779,480 | +54,617 | 1.67% | 119,433,035 |
| 2014-11-14 | 2014-11-12 | 2.307 | 43,724,863 | +10,923,515 | 1.67% | 100,871,065 |
| 2014-11-13 | 2014-11-11 | 2.344 | 32,801,348 | +32,770,544 | 1.25% | 76,872,192 |
| 2014-11-12 | 2014-11-10 | 2.307 | 30,804 | -16,385,272 | 0.00% | 71,063 |
| 2014-11-07 | 2014-11-05 | 2.307 | 16,416,076 | -16,385,272 | 0.63% | 37,871,063 |
| 2014-11-05 | 2014-11-03 | 2.289 | 32,801,348 | -35,501,423 | 1.25% | 75,070,500 |
| 2014-10-31 | 2014-10-29 | 2.252 | 68,302,771 | +13,654,394 | 2.61% | 153,819,373 |
| 2014-10-30 | 2014-10-28 | 2.215 | 54,648,377 | +12,015,866 | 2.08% | 121,068,243 |
| 2014-10-29 | 2014-10-27 | 2.234 | 42,632,511 | -33,316,720 | 1.63% | 95,228,807 |
| 2014-10-24 | 2014-10-22 | 2.252 | 75,949,231 | +13,654,393 | 2.90% | 171,039,372 |
| 2014-10-23 | 2014-10-21 | 2.252 | 62,294,838 | -14,200,569 | 2.38% | 140,289,373 |
| 2014-10-22 | 2014-10-20 | 2.252 | 76,495,407 | +43,694,059 | 2.92% | 172,269,373 |
| 2014-10-21 | 2014-10-17 | 2.289 | 32,801,348 | -21,847,029 | 1.25% | 75,070,500 |
| 2014-10-17 | 2014-10-15 | 2.270 | 54,648,377 | +21,847,029 | 2.08% | 124,069,935 |
| 2014-10-15 | 2014-10-13 | 2.252 | 32,801,348 | -22,393,205 | 1.25% | 73,869,372 |
| 2014-10-14 | 2014-10-10 | 2.252 | 55,194,553 | -13,108,218 | 2.11% | 124,299,372 |
| 2014-10-13 | 2014-10-09 | 2.289 | 68,302,771 | +24,577,908 | 2.61% | 156,320,501 |
| 2014-10-10 | 2014-10-08 | 2.252 | 43,724,863 | -32,770,544 | 1.67% | 98,469,373 |
| 2014-10-08 | 2014-10-06 | 2.270 | 76,495,407 | +16,385,272 | 2.92% | 173,669,937 |
| 2014-10-03 | 2014-09-29 | 2.270 | 60,110,135 | +10,923,515 | 2.29% | 136,469,937 |
| 2014-09-30 | 2014-09-26 | 2.417 | 49,186,620 | +27,324,079 | 1.88% | 118,874,448 |
| 2014-09-26 | 2014-09-24 | 2.435 | 21,862,541 | -60,079 | 0.83% | 53,237,773 |
| 2014-09-25 | 2014-09-23 | 2.490 | 21,922,620 | -13,654,393 | 0.84% | 54,588,224 |
| 2014-09-19 | 2014-09-17 | 2.398 | 35,577,013 | -13,654,393 | 1.36% | 85,331,303 |
| 2014-09-17 | 2014-09-15 | 2.527 | 49,231,406 | -16,385,272 | 1.88% | 124,390,991 |
| 2014-09-10 | 2014-09-05 | 2.582 | 65,616,678 | +655 | 2.50% | 169,395,143 |
| 2014-08-27 | 2014-08-25 | 2.563 | 65,616,023 | -27,308,787 | 2.50% | 168,192,080 |
| 2014-08-26 | 2014-08-22 | 2.527 | 92,924,810 | -16,385,271 | 3.55% | 234,789,337 |
| 2014-08-20 | 2014-08-18 | 2.380 | 109,310,081 | +109,235,146 | 4.17% | 260,178,359 |
| 2014-08-18 | 2014-08-14 | 2.417 | 74,935 | -656 | 0.00% | 181,103 |
| 2014-08-14 | 2014-08-12 | 2.435 | 75,591 | -1,092 | 0.00% | 184,073 |
| 2014-08-12 | 2014-08-08 | 2.435 | 76,683 | +218 | 0.00% | 186,732 |
| 2014-07-30 | 2014-07-28 | 2.545 | 76,465 | +1,530 | 0.00% | 194,601 |
| 2014-07-02 | 2014-06-27 | 2.453 | 74,935 | -437 | 0.00% | 183,847 |
| 2014-06-10 | 2014-06-06 | 2.545 | 75,372 | +437 | 0.00% | 191,819 |
| 2014-05-20 | 2014-05-16 | 2.787 | 74,935 | +1,580 | 0.00% | 208,832 |
| 2014-03-06 | 2014-03-04 | 3.030 | 73,355 | -17,109 | 0.00% | 222,265 |
| 2014-02-18 | 2014-02-14 | 3.030 | 90,464 | -6,416 | 0.00% | 274,105 |
| 2014-02-10 | 2014-02-06 | 2.918 | 96,880 | +6,416 | 0.00% | 282,673 |
| 2014-01-20 | 2014-01-16 | 3.198 | 90,464 | -271,605 | 0.00% | 289,333 |
| 2014-01-16 | 2014-01-14 | 3.030 | 362,069 | +267,328 | 0.01% | 1,097,065 |
| 2014-01-09 | 2014-01-07 | 3.142 | 94,741 | -211,724 | 0.00% | 297,696 |
| 2014-01-06 | 2014-01-02 | 3.441 | 306,465 | -12,200,841 | 0.01% | 1,054,689 |
| 2014-01-03 | 2013-12-31 | 3.423 | 12,507,306 | +320,793 | 0.49% | 42,809,555 |
| 2013-12-30 | 2013-12-24 | 3.367 | 12,186,513 | -4,512,493 | 0.47% | 41,027,760 |
| 2013-12-27 | 2013-12-20 | 3.311 | 16,699,006 | +12,470,308 | 0.65% | 55,282,762 |
| 2013-12-23 | 2013-12-19 | 3.311 | 4,228,698 | +658,695 | 0.16% | 13,999,283 |
| 2013-12-20 | 2013-12-18 | 3.367 | 3,570,003 | +902,499 | 0.14% | 12,018,961 |
| 2013-12-19 | 2013-12-17 | 3.254 | 2,667,504 | +812,677 | 0.10% | 8,681,208 |
| 2013-12-18 | 2013-12-16 | 3.254 | 1,854,827 | +727,131 | 0.07% | 6,036,407 |
| 2013-12-17 | 2013-12-13 | 3.273 | 1,127,696 | +825,509 | 0.04% | 3,691,101 |
| 2013-09-30 | 2013-09-26 | 3.367 | 302,187 | -49,189 | 0.01% | 1,017,359 |
| 2013-09-27 | 2013-09-25 | 3.329 | 351,376 | +21,387 | 0.01% | 1,169,817 |
| 2013-09-26 | 2013-09-24 | 3.329 | 329,989 | +27,802 | 0.01% | 1,098,614 |
| 2013-09-17 | 2013-09-13 | 3.329 | 302,187 | -32,080 | 0.01% | 1,006,055 |
| 2013-09-16 | 2013-09-12 | 3.367 | 334,267 | -68,436 | 0.01% | 1,125,361 |
| 2013-09-12 | 2013-09-10 | 3.404 | 402,703 | +21,387 | 0.02% | 1,370,825 |
| 2013-09-09 | 2013-09-05 | 3.273 | 381,316 | -2,139 | 0.01% | 1,248,099 |
| 2013-09-06 | 2013-09-04 | 3.254 | 383,455 | +38,495 | 0.01% | 1,247,928 |
| 2013-09-05 | 2013-09-03 | 3.367 | 344,960 | +38,495 | 0.01% | 1,161,361 |
| 2013-09-03 | 2013-08-30 | 3.329 | 306,465 | -10,693 | 0.01% | 1,020,297 |
| 2013-08-26 | 2013-08-22 | 3.516 | 317,158 | +10,693 | 0.01% | 1,115,217 |
| 2013-08-15 | 2013-08-12 | 3.629 | 306,465 | -21,386 | 0.01% | 1,112,009 |
| 2013-08-13 | 2013-08-09 | 3.516 | 327,851 | +21,386 | 0.01% | 1,152,817 |
| 2013-08-09 | 2013-08-07 | 3.759 | 306,465 | +17,109 | 0.01% | 1,152,133 |
| 2013-06-20 | 2013-06-18 | 3.759 | 289,356 | -12,831 | 0.01% | 1,087,813 |
| 2013-06-19 | 2013-06-17 | 3.759 | 302,187 | +12,831 | 0.01% | 1,136,051 |
| 2013-06-05 | 2013-06-03 | 3.872 | 289,356 | -10,693 | 0.01% | 1,120,285 |
| 2013-06-04 | 2013-05-31 | 3.984 | 300,049 | -14,970 | 0.01% | 1,195,357 |
| 2013-06-03 | 2013-05-30 | 4.077 | 315,019 | -14,970 | 0.01% | 1,284,456 |
| 2013-05-31 | 2013-05-29 | 4.077 | 329,989 | -10,694 | 0.01% | 1,345,494 |
| 2013-05-30 | 2013-05-28 | 4.190 | 340,683 | +77,632 | 0.01% | 1,427,330 |
| 2013-05-20 | 2013-05-15 | 4.589 | 263,051 | +29,330 | 0.01% | 1,207,158 |
| 2013-04-30 | 2013-04-26 | 4.736 | 233,721 | +3,800 | 0.01% | 1,107,000 |
| 2013-04-25 | 2013-04-23 | 4.947 | 229,921 | -5,700 | 0.01% | 1,137,402 |
| 2013-04-22 | 2013-04-18 | 4.800 | 235,621 | +47,504 | 0.01% | 1,130,880 |
| 2013-04-15 | 2013-04-11 | 5.073 | 188,117 | -3,800 | 0.01% | 954,361 |
| 2013-04-09 | 2013-04-05 | 4.336 | 191,917 | +9,501 | 0.01% | 832,239 |
| 2013-03-26 | 2013-03-22 | 4.779 | 182,416 | -5,701 | 0.01% | 871,678 |
| 2013-03-22 | 2013-03-20 | 4.526 | 188,117 | +5,701 | 0.01% | 851,401 |
| 2013-03-21 | 2013-03-19 | 4.463 | 182,416 | -9,501 | 0.01% | 814,079 |
| 2013-03-20 | 2013-03-18 | 4.631 | 191,917 | +9,501 | 0.01% | 888,799 |
| 2013-03-14 | 2013-03-12 | 4.947 | 182,416 | -9,501 | 0.01% | 902,398 |
| 2013-03-08 | 2013-03-06 | 4.905 | 191,917 | +9,501 | 0.01% | 941,319 |
| 2013-02-07 | 2013-02-05 | 5.663 | 182,416 | +47,504 | 0.01% | 1,032,958 |
| 2013-02-06 | 2013-02-04 | 5.642 | 134,912 | +47,504 | 0.01% | 761,120 |
| 2013-02-05 | 2013-02-01 | 5.768 | 87,408 | -38,003 | 0.00% | 504,161 |
| 2013-02-04 | 2013-01-31 | 5.726 | 125,411 | -47,504 | 0.01% | 718,079 |
| 2013-02-01 | 2013-01-30 | 5.684 | 172,915 | +165,314 | 0.01% | 982,797 |
| 2013-01-29 | 2013-01-25 | 6.568 | 7,601 | -13,301 | 0.00% | 49,922 |
| 2013-01-28 | 2013-01-24 | 6.526 | 20,902 | +13,301 | 0.00% | 136,401 |
| 2013-01-25 | 2013-01-23 | 6.589 | 7,601 | -7,600 | 0.00% | 50,082 |
| 2013-01-24 | 2013-01-22 | 6.463 | 15,201 | -9,501 | 0.00% | 98,238 |
| 2013-01-23 | 2013-01-21 | 6.547 | 24,702 | +7,600 | 0.00% | 161,719 |
| 2013-01-15 | 2013-01-11 | 6.084 | 17,102 | -19,001 | 0.00% | 104,043 |
| 2013-01-14 | 2013-01-10 | 6.168 | 36,103 | +19,001 | 0.00% | 222,679 |
| 2013-01-10 | 2013-01-08 | 6.420 | 17,102 | -95,008 | 0.00% | 109,803 |
| 2013-01-09 | 2013-01-07 | 6.484 | 112,110 | -5,701 | 0.01% | 726,880 |
| 2013-01-08 | 2013-01-04 | 6.336 | 117,811 | -57,005 | 0.01% | 746,483 |
| 2013-01-07 | 2013-01-03 | 6.231 | 174,816 | +150,114 | 0.01% | 1,089,282 |
| 2013-01-04 | 2013-01-02 | 5.957 | 24,702 | +17,101 | 0.00% | 147,159 |
| 2012-12-27 | 2012-12-20 | 6.231 | 7,601 | -28,502 | 0.00% | 47,362 |
| 2012-12-21 | 2012-12-19 | 6.168 | 36,103 | +9,501 | 0.00% | 222,679 |
| 2012-12-20 | 2012-12-18 | 5.999 | 26,602 | +19,001 | 0.00% | 159,598 |
| 2012-12-19 | 2012-12-17 | 6.084 | 7,601 | -85,507 | 0.00% | 46,242 |
| 2012-12-18 | 2012-12-14 | 6.126 | 93,108 | +38,003 | 0.00% | 570,358 |
| 2012-12-17 | 2012-12-13 | 6.210 | 55,105 | -237,521 | 0.00% | 342,200 |
| 2012-12-14 | 2012-12-12 | 6.105 | 292,626 | +95,008 | 0.01% | 1,786,399 |
| 2012-12-13 | 2012-12-11 | 6.189 | 197,618 | -190,017 | 0.01% | 1,223,042 |
| 2012-12-12 | 2012-12-10 | 6.021 | 387,635 | -180,516 | 0.02% | 2,333,762 |
| 2012-12-11 | 2012-12-07 | 5.705 | 568,151 | +38,004 | 0.03% | 3,241,161 |
| 2012-12-10 | 2012-12-06 | 5.789 | 530,147 | -5,701 | 0.03% | 3,068,997 |
| 2012-12-07 | 2012-12-05 | 5.831 | 535,848 | -41,804 | 0.03% | 3,124,560 |
| 2012-12-05 | 2012-12-03 | 5.789 | 577,652 | -898,780 | 0.03% | 3,344,002 |
| 2012-12-04 | 2012-11-30 | 5.810 | 1,476,432 | +1,421,327 | 0.07% | 8,578,079 |
| 2012-11-05 | 2012-11-01 | 5.494 | 55,105 | -11,401 | 0.00% | 302,760 |
| 2012-10-22 | 2012-10-18 | 4.926 | 66,506 | -5,700 | 0.00% | 327,600 |
| 2012-10-19 | 2012-10-17 | 4.694 | 72,206 | +5,700 | 0.00% | 338,958 |
| 2012-10-11 | 2012-10-09 | 4.589 | 66,506 | -11,401 | 0.00% | 305,200 |
| 2012-10-10 | 2012-10-08 | 4.379 | 77,907 | -13,301 | 0.00% | 341,120 |
| 2012-10-09 | 2012-10-05 | 4.631 | 91,208 | +5,700 | 0.00% | 422,399 |
| 2012-10-08 | 2012-10-04 | 4.715 | 85,508 | -47,504 | 0.00% | 403,202 |
| 2012-10-05 | 2012-10-03 | 4.779 | 133,012 | +41,804 | 0.01% | 635,600 |
| 2012-10-04 | 2012-09-28 | 4.736 | 91,208 | +5,700 | 0.00% | 431,999 |
| 2012-09-26 | 2012-09-24 | 4.926 | 85,508 | +19,002 | 0.00% | 421,202 |
| 2012-09-25 | 2012-09-21 | 4.736 | 66,506 | -9,501 | 0.00% | 315,000 |
| 2012-09-24 | 2012-09-20 | 4.673 | 76,007 | -5,700 | 0.00% | 355,201 |
| 2012-09-21 | 2012-09-19 | 4.736 | 81,707 | +9,501 | 0.00% | 386,999 |
| 2012-09-19 | 2012-09-17 | 4.821 | 72,206 | +5,700 | 0.00% | 348,078 |
| 2012-09-18 | 2012-09-14 | 4.863 | 66,506 | -3,800 | 0.00% | 323,400 |
| 2012-09-13 | 2012-09-11 | 4.715 | 70,306 | -22,802 | 0.00% | 331,519 |
| 2012-09-07 | 2012-09-05 | 4.315 | 93,108 | +3,800 | 0.00% | 401,799 |
| 2012-09-03 | 2012-08-30 | 4.400 | 89,308 | -13,301 | 0.00% | 392,920 |
| 2012-08-29 | 2012-08-27 | 4.568 | 102,609 | +36,103 | 0.00% | 468,719 |
| 2012-08-24 | 2012-08-22 | 4.968 | 66,506 | -20,902 | 0.00% | 330,400 |
| 2012-08-23 | 2012-08-21 | 4.526 | 87,408 | -5,700 | 0.00% | 395,601 |
| 2012-08-20 | 2012-08-16 | 4.484 | 93,108 | -5,701 | 0.00% | 417,478 |
| 2012-08-14 | 2012-08-10 | 4.631 | 98,809 | -38,003 | 0.00% | 457,601 |
| 2012-08-13 | 2012-08-09 | 4.631 | 136,812 | -9,501 | 0.01% | 633,599 |
| 2012-08-10 | 2012-08-08 | 4.736 | 146,313 | +43,704 | 0.01% | 693,000 |
| 2012-08-09 | 2012-08-07 | 4.652 | 102,609 | -5,701 | 0.00% | 477,359 |
| 2012-08-03 | 2012-08-01 | 4.484 | 108,310 | +5,701 | 0.01% | 485,641 |
| 2012-08-02 | 2012-07-31 | 4.547 | 102,609 | -7,601 | 0.00% | 466,559 |
| 2012-07-13 | 2012-07-11 | 4.610 | 110,210 | +22,802 | 0.01% | 508,081 |
| 2012-07-11 | 2012-07-09 | 4.652 | 87,408 | +9,501 | 0.00% | 406,641 |
| 2012-07-10 | 2012-07-06 | 5.010 | 77,907 | +5,701 | 0.00% | 390,320 |
| 2012-06-26 | 2012-06-22 | 4.757 | 72,206 | -5,701 | 0.00% | 343,518 |
| 2012-06-04 | 2012-05-31 | 4.800 | 77,907 | -32,303 | 0.00% | 373,920 |
| 2012-05-31 | 2012-05-29 | 5.221 | 110,210 | +32,303 | 0.01% | 575,361 |
| 2012-05-17 | 2012-05-15 | 5.410 | 77,907 | -95,008 | 0.00% | 421,480 |
| 2012-05-15 | 2012-05-11 | 5.663 | 172,915 | +5,700 | 0.01% | 979,157 |
| 2012-05-10 | 2012-05-08 | 6.327 | 167,215 | +4,752 | 0.01% | 1,057,902 |
| 2012-04-24 | 2012-04-20 | 6.955 | 162,463 | -5,539 | 0.01% | 1,129,918 |
| 2012-04-23 | 2012-04-19 | 6.998 | 168,002 | +5,539 | 0.01% | 1,175,721 |
| 2012-04-05 | 2012-04-02 | 7.150 | 162,463 | -9,231 | 0.01% | 1,161,598 |
| 2012-04-03 | 2012-03-30 | 7.107 | 171,694 | -9,231 | 0.01% | 1,220,159 |
| 2012-04-02 | 2012-03-29 | 6.587 | 180,925 | +9,231 | 0.01% | 1,191,680 |
| 2012-03-30 | 2012-03-28 | 6.890 | 171,694 | +40,616 | 0.01% | 1,182,959 |
| 2012-03-29 | 2012-03-27 | 7.085 | 131,078 | -9,231 | 0.01% | 928,677 |
| 2012-03-28 | 2012-03-26 | 6.955 | 140,309 | +14,769 | 0.01% | 975,838 |
| 2012-03-26 | 2012-03-22 | 7.302 | 125,540 | +3,693 | 0.01% | 916,641 |
| 2012-03-23 | 2012-03-21 | 7.193 | 121,847 | -72,001 | 0.01% | 876,477 |
| 2012-03-21 | 2012-03-19 | 7.540 | 193,848 | +18,461 | 0.01% | 1,461,598 |
| 2012-03-19 | 2012-03-15 | 7.800 | 175,387 | +92,309 | 0.01% | 1,368,004 |
| 2012-03-16 | 2012-03-14 | 7.778 | 83,078 | -11,077 | 0.00% | 646,201 |
| 2012-03-15 | 2012-03-13 | 7.562 | 94,155 | +35,077 | 0.00% | 711,961 |
| 2012-03-14 | 2012-03-12 | 7.735 | 59,078 | -14,769 | 0.00% | 456,963 |
| 2012-03-13 | 2012-03-09 | 7.713 | 73,847 | -35,077 | 0.00% | 569,600 |
| 2012-03-12 | 2012-03-08 | 7.540 | 108,924 | -20,308 | 0.01% | 821,278 |
| 2012-03-09 | 2012-03-07 | 7.172 | 129,232 | +12,923 | 0.01% | 926,799 |
| 2012-03-08 | 2012-03-06 | 7.410 | 116,309 | -81,232 | 0.01% | 861,840 |
| 2012-03-07 | 2012-03-05 | 7.562 | 197,541 | +3,693 | 0.01% | 1,493,723 |
| 2012-03-06 | 2012-03-02 | 7.583 | 193,848 | +129,232 | 0.01% | 1,469,998 |
| 2012-02-27 | 2012-02-23 | 7.475 | 64,616 | +5,538 | 0.00% | 482,999 |
| 2012-02-22 | 2012-02-20 | 7.367 | 59,078 | +1,847 | 0.00% | 435,203 |
| 2012-02-13 | 2012-02-09 | 7.345 | 57,231 | -55,386 | 0.00% | 420,357 |
| 2012-02-10 | 2012-02-08 | 7.020 | 112,617 | -73,847 | 0.01% | 790,563 |
| 2012-02-09 | 2012-02-07 | 7.150 | 186,464 | +114,463 | 0.01% | 1,333,203 |
| 2012-02-08 | 2012-02-06 | 6.868 | 72,001 | -138,463 | 0.00% | 494,521 |
| 2012-02-07 | 2012-02-03 | 6.608 | 210,464 | +138,463 | 0.01% | 1,390,801 |
| 2012-02-06 | 2012-02-02 | 6.522 | 72,001 | -177,232 | 0.00% | 469,561 |
| 2012-02-03 | 2012-02-01 | 6.283 | 249,233 | +36,923 | 0.01% | 1,565,997 |
| 2012-02-02 | 2012-01-31 | 6.457 | 212,310 | +46,154 | 0.01% | 1,370,800 |
| 2012-02-01 | 2012-01-30 | 6.435 | 166,156 | -77,539 | 0.01% | 1,069,202 |
| 2012-01-31 | 2012-01-27 | 6.587 | 243,695 | +79,386 | 0.01% | 1,605,120 |
| 2012-01-30 | 2012-01-26 | 6.803 | 164,309 | -60,924 | 0.01% | 1,117,837 |
| 2012-01-26 | 2012-01-19 | 6.478 | 225,233 | +18,462 | 0.01% | 1,459,119 |
| 2012-01-20 | 2012-01-18 | 6.283 | 206,771 | -18,462 | 0.01% | 1,299,197 |
| 2012-01-19 | 2012-01-17 | 6.088 | 225,233 | -38,770 | 0.01% | 1,371,279 |
| 2012-01-18 | 2012-01-16 | 5.503 | 264,003 | -53,539 | 0.01% | 1,452,881 |
| 2012-01-12 | 2012-01-10 | 5.178 | 317,542 | +55,385 | 0.02% | 1,644,320 |
| 2012-01-11 | 2012-01-09 | 5.092 | 262,157 | +168,002 | 0.01% | 1,334,801 |
| 2012-01-06 | 2012-01-04 | 5.460 | 94,155 | -16,615 | 0.00% | 514,081 |
| 2012-01-05 | 2012-01-03 | 5.655 | 110,770 | +16,615 | 0.01% | 626,398 |
| 2012-01-04 | 2011-12-30 | 5.503 | 94,155 | -60,924 | 0.00% | 518,161 |
| 2011-12-30 | 2011-12-28 | 5.352 | 155,079 | -18,461 | 0.01% | 829,922 |
| 2011-12-29 | 2011-12-23 | 5.417 | 173,540 | +24,000 | 0.01% | 939,998 |
| 2011-12-22 | 2011-12-20 | 5.352 | 149,540 | -9,231 | 0.01% | 800,280 |
| 2011-12-21 | 2011-12-19 | 5.438 | 158,771 | -83,078 | 0.01% | 863,440 |
| 2011-12-20 | 2011-12-16 | 5.417 | 241,849 | +68,309 | 0.01% | 1,310,001 |
| 2011-12-15 | 2011-12-13 | 5.547 | 173,540 | +18,461 | 0.01% | 962,558 |
| 2011-12-14 | 2011-12-12 | 6.023 | 155,079 | +24,001 | 0.01% | 934,082 |
| 2011-12-09 | 2011-12-07 | 6.587 | 131,078 | +36,923 | 0.01% | 863,358 |
| 2011-12-08 | 2011-12-06 | 6.457 | 94,155 | -11,077 | 0.00% | 607,921 |
| 2011-12-07 | 2011-12-05 | 6.717 | 105,232 | -40,616 | 0.01% | 706,801 |
| 2011-12-06 | 2011-12-02 | 6.565 | 145,848 | -86,770 | 0.01% | 957,482 |
| 2011-12-05 | 2011-12-01 | 6.543 | 232,618 | +55,385 | 0.01% | 1,522,081 |
| 2011-12-02 | 2011-11-30 | 6.218 | 177,233 | +9,231 | 0.01% | 1,102,082 |
| 2011-11-25 | 2011-11-23 | 5.655 | 168,002 | -184,617 | 0.01% | 950,041 |
| 2011-11-24 | 2011-11-22 | 5.763 | 352,619 | +184,617 | 0.02% | 2,032,239 |
| 2011-11-21 | 2011-11-17 | 6.067 | 168,002 | +31,385 | 0.01% | 1,019,201 |
| 2011-11-18 | 2011-11-16 | 6.132 | 136,617 | -9,231 | 0.01% | 837,681 |
| 2011-11-17 | 2011-11-15 | 6.218 | 145,848 | +9,231 | 0.01% | 906,922 |
| 2011-11-11 | 2011-11-09 | 6.673 | 136,617 | +5,539 | 0.01% | 911,681 |
| 2011-11-10 | 2011-11-08 | 6.760 | 131,078 | +3,692 | 0.01% | 886,078 |
| 2011-11-08 | 2011-11-04 | 7.128 | 127,386 | +51,693 | 0.01% | 908,040 |
| 2011-11-07 | 2011-11-03 | 7.042 | 75,693 | -101,540 | 0.00% | 532,999 |
| 2011-11-04 | 2011-11-02 | 7.020 | 177,233 | +110,771 | 0.01% | 1,244,162 |
| 2011-10-31 | 2011-10-27 | 7.735 | 66,462 | -147,694 | 0.00% | 514,078 |
| 2011-10-28 | 2011-10-26 | 7.323 | 214,156 | -7,385 | 0.01% | 1,568,319 |
| 2011-10-27 | 2011-10-25 | 7.193 | 221,541 | +145,848 | 0.01% | 1,593,601 |
| 2011-10-26 | 2011-10-24 | 7.193 | 75,693 | -5,539 | 0.00% | 544,479 |
| 2011-10-25 | 2011-10-21 | 6.760 | 81,232 | +5,539 | 0.00% | 549,122 |
| 2011-10-19 | 2011-10-17 | 6.565 | 75,693 | +9,231 | 0.00% | 496,919 |
| 2011-10-12 | 2011-10-10 | 5.763 | 66,462 | -46,155 | 0.00% | 383,038 |
| 2011-10-11 | 2011-10-07 | 5.655 | 112,617 | -57,231 | 0.01% | 636,842 |
| 2011-10-10 | 2011-10-06 | 5.092 | 169,848 | +70,155 | 0.01% | 864,800 |
| 2011-10-07 | 2011-10-04 | 4.875 | 99,693 | +33,231 | 0.00% | 485,998 |
| 2011-10-04 | 2011-09-30 | 5.872 | 66,462 | -46,155 | 0.00% | 390,238 |
| 2011-10-03 | 2011-09-28 | 6.608 | 112,617 | +46,155 | 0.01% | 744,203 |
| 2011-09-30 | 2011-09-27 | 6.327 | 66,462 | -14,770 | 0.00% | 420,478 |
| 2011-09-28 | 2011-09-26 | 6.132 | 81,232 | -46,154 | 0.00% | 498,082 |
| 2011-09-22 | 2011-09-20 | 7.150 | 127,386 | +46,154 | 0.01% | 910,800 |
| 2011-09-21 | 2011-09-19 | 7.128 | 81,232 | +5,539 | 0.00% | 579,042 |
| 2011-09-20 | 2011-09-16 | 7.215 | 75,693 | -9,231 | 0.00% | 546,119 |
| 2011-09-19 | 2011-09-15 | 7.237 | 84,924 | +18,462 | 0.00% | 614,560 |
| 2011-09-14 | 2011-09-09 | 8.190 | 66,462 | -53,539 | 0.00% | 544,318 |
| 2011-09-12 | 2011-09-08 | 8.190 | 120,001 | -14,770 | 0.01% | 982,797 |
| 2011-09-09 | 2011-09-07 | 8.233 | 134,771 | -16,615 | 0.01% | 1,109,602 |
| 2011-09-07 | 2011-09-05 | 7.908 | 151,386 | +14,769 | 0.01% | 1,197,198 |
| 2011-09-06 | 2011-09-02 | 8.493 | 136,617 | +18,462 | 0.01% | 1,160,321 |
| 2011-09-05 | 2011-09-01 | 8.493 | 118,155 | +14,769 | 0.01% | 1,003,519 |
| 2011-09-02 | 2011-08-31 | 8.125 | 103,386 | +22,154 | 0.01% | 840,002 |
| 2011-09-01 | 2011-08-30 | 8.125 | 81,232 | -20,308 | 0.00% | 660,003 |
| 2011-08-31 | 2011-08-29 | 7.800 | 101,540 | +20,308 | 0.01% | 792,003 |
| 2011-08-26 | 2011-08-24 | 7.367 | 81,232 | -114,462 | 0.00% | 598,403 |
| 2011-08-25 | 2011-08-23 | 7.410 | 195,694 | -5,539 | 0.01% | 1,450,077 |
| 2011-08-23 | 2011-08-19 | 7.562 | 201,233 | +33,231 | 0.01% | 1,521,640 |
| 2011-08-22 | 2011-08-18 | 7.800 | 168,002 | +79,386 | 0.01% | 1,310,401 |
| 2011-08-18 | 2011-08-16 | 7.280 | 88,616 | -11,077 | 0.00% | 645,117 |
| 2011-08-17 | 2011-08-15 | 6.912 | 99,693 | -16,616 | 0.00% | 689,037 |
| 2011-08-16 | 2011-08-12 | 6.912 | 116,309 | +5,539 | 0.01% | 803,880 |
| 2011-08-15 | 2011-08-11 | 7.107 | 110,770 | +5,538 | 0.01% | 787,197 |
| 2011-08-11 | 2011-08-09 | 7.172 | 105,232 | -46,154 | 0.01% | 754,681 |
| 2011-08-10 | 2011-08-08 | 7.388 | 151,386 | -9,231 | 0.01% | 1,118,478 |
| 2011-08-09 | 2011-08-05 | 7.540 | 160,617 | -9,231 | 0.01% | 1,211,039 |
| 2011-08-08 | 2011-08-04 | 7.735 | 169,848 | +36,923 | 0.01% | 1,313,760 |
| 2011-08-05 | 2011-08-03 | 8.038 | 132,925 | -3,692 | 0.01% | 1,068,484 |
| 2011-08-04 | 2011-08-02 | 7.757 | 136,617 | +14,770 | 0.01% | 1,059,681 |
| 2011-08-03 | 2011-08-01 | 8.060 | 121,847 | +48,000 | 0.01% | 982,076 |
| 2011-08-02 | 2011-07-29 | 8.385 | 73,847 | +12,923 | 0.00% | 619,200 |
| 2011-08-01 | 2011-07-28 | 8.753 | 60,924 | +9,231 | 0.00% | 533,282 |
| 2011-07-26 | 2011-07-22 | 9.057 | 51,693 | -5,538 | 0.00% | 468,161 |
| 2011-07-25 | 2011-07-21 | 8.732 | 57,231 | -9,231 | 0.00% | 499,717 |
| 2011-07-22 | 2011-07-20 | 8.537 | 66,462 | +7,384 | 0.00% | 567,358 |
| 2011-07-21 | 2011-07-19 | 8.558 | 59,078 | -5,538 | 0.00% | 505,604 |
| 2011-07-18 | 2011-07-14 | 8.927 | 64,616 | -36,924 | 0.00% | 576,799 |
| 2011-07-15 | 2011-07-13 | 8.883 | 101,540 | +1,847 | 0.01% | 902,004 |
| 2011-07-14 | 2011-07-12 | 8.905 | 99,693 | +3,692 | 0.00% | 887,756 |
| 2011-07-13 | 2011-07-11 | 9.078 | 96,001 | +31,385 | 0.00% | 871,520 |
| 2011-07-12 | 2011-07-08 | 9.360 | 64,616 | -9,231 | 0.00% | 604,799 |
| 2011-07-11 | 2011-07-07 | 8.948 | 73,847 | +73,847 | 0.00% | 660,800 |
| 2011-07-06 | 2011-07-04 | 9.707 | 0 | -5,539 | ||
| 2011-06-29 | 2011-06-27 | 9.057 | 5,539 | -5,538 | 0.00% | 50,164 |
| 2011-06-28 | 2011-06-24 | 9.208 | 11,077 | +11,077 | 0.00% | 102,000 |
| 2011-05-25 | 2011-05-23 | 9.403 | 0 | -9,231 | ||
| 2011-05-20 | 2011-05-18 | 9.902 | 9,231 | -3,692 | 0.00% | 91,401 |
| 2011-05-19 | 2011-05-17 | 9.750 | 12,923 | -5,539 | 0.00% | 125,998 |
| 2011-05-18 | 2011-05-16 | 9.490 | 18,462 | +18,462 | 0.00% | 175,202 |
| 2011-05-06 | 2011-05-04 | 9.880 | 0 | -18,462 | ||
| 2011-05-04 | 2011-04-29 | 10.184 | 18,462 | +198 | 0.00% | 188,017 |
| 2011-04-14 | 2011-04-12 | 10.359 | 18,264 | -3,653 | 0.00% | 189,201 |
| 2011-04-13 | 2011-04-11 | 10.491 | 21,917 | -1,826 | 0.00% | 229,923 |
| 2011-04-12 | 2011-04-08 | 10.096 | 23,743 | -3,653 | 0.00% | 239,719 |
| 2011-04-11 | 2011-04-07 | 9.571 | 27,396 | -3,653 | 0.00% | 262,201 |
| 2011-04-08 | 2011-04-06 | 9.286 | 31,049 | +1,827 | 0.00% | 288,323 |
| 2011-04-07 | 2011-04-04 | 9.198 | 29,222 | -9,132 | 0.00% | 268,797 |
| 2011-04-06 | 2011-04-01 | 8.848 | 38,354 | +12,784 | 0.00% | 339,358 |
| 2011-04-04 | 2011-03-31 | 8.979 | 25,570 | -14,611 | 0.00% | 229,604 |
| 2011-04-01 | 2011-03-30 | 8.673 | 40,181 | +5,480 | 0.00% | 348,483 |
| 2011-03-31 | 2011-03-29 | 8.804 | 34,701 | +9,131 | 0.00% | 305,516 |
| 2011-03-30 | 2011-03-28 | 9.045 | 25,570 | -14,611 | 0.00% | 231,284 |
| 2011-03-29 | 2011-03-25 | 8.717 | 40,181 | +1,827 | 0.00% | 350,243 |
| 2011-03-28 | 2011-03-24 | 8.848 | 38,354 | +14,611 | 0.00% | 339,358 |
| 2011-03-25 | 2011-03-23 | 9.155 | 23,743 | -3,653 | 0.00% | 217,359 |
| 2011-03-23 | 2011-03-21 | 9.571 | 27,396 | +25,570 | 0.00% | 262,201 |
| 2011-03-22 | 2011-03-18 | 9.527 | 1,826 | -5,480 | 0.00% | 17,396 |
| 2011-03-21 | 2011-03-17 | 9.571 | 7,306 | -3,652 | 0.00% | 69,924 |
| 2011-03-17 | 2011-03-15 | 9.286 | 10,958 | -1,827 | 0.00% | 101,757 |
| 2011-03-15 | 2011-03-11 | 9.636 | 12,785 | +9,132 | 0.00% | 123,202 |
| 2011-03-14 | 2011-03-10 | 10.053 | 3,653 | -5,479 | 0.00% | 36,722 |
| 2011-03-08 | 2011-03-04 | 9.439 | 9,132 | +3,653 | 0.00% | 86,200 |
| 2011-03-07 | 2011-03-03 | 9.396 | 5,479 | +3,653 | 0.00% | 51,478 |
| 2011-03-04 | 2011-03-02 | 9.264 | 1,826 | +1,826 | 0.00% | 16,916 |
| 2011-03-03 | 2011-03-01 | 9.615 | 0 | -10,958 | ||
| 2011-03-02 | 2011-02-28 | 9.286 | 10,958 | -1,827 | 0.00% | 101,757 |
| 2011-02-28 | 2011-02-24 | 8.739 | 12,785 | +5,479 | 0.00% | 111,722 |
| 2011-02-25 | 2011-02-23 | 8.848 | 7,306 | +5,480 | 0.00% | 64,644 |
| 2011-02-24 | 2011-02-22 | 9.023 | 1,826 | -3,653 | 0.00% | 16,476 |
| 2011-01-21 | 2011-01-19 | 10.096 | 5,479 | +5,479 | 0.00% | 55,318 |
| 2011-01-19 | 2011-01-17 | 10.359 | 0 | -3,653 | ||
| 2011-01-18 | 2011-01-14 | 10.666 | 3,653 | -3,653 | 0.00% | 38,962 |
| 2011-01-17 | 2011-01-13 | 10.534 | 7,306 | +3,653 | 0.00% | 76,964 |
| 2011-01-11 | 2011-01-07 | 10.491 | 3,653 | -3,653 | 0.00% | 38,322 |
| 2011-01-10 | 2011-01-06 | 10.250 | 7,306 | +3,653 | 0.00% | 74,884 |
| 2010-12-29 | 2010-12-24 | 10.074 | 3,653 | -5,479 | 0.00% | 36,802 |
| 2010-12-28 | 2010-12-22 | 10.688 | 9,132 | -3,653 | 0.00% | 97,600 |
| 2010-12-17 | 2010-12-15 | 10.053 | 12,785 | -12,785 | 0.00% | 128,522 |
| 2010-12-16 | 2010-12-14 | 10.184 | 25,570 | +3,653 | 0.00% | 260,405 |
| 2010-12-07 | 2010-12-03 | 10.732 | 21,917 | +14,611 | 0.00% | 235,203 |
| 2010-12-06 | 2010-12-02 | 10.951 | 7,306 | -3,652 | 0.00% | 80,005 |
| 2010-12-03 | 2010-12-01 | 10.972 | 10,958 | -23,743 | 0.00% | 120,236 |
| 2010-12-02 | 2010-11-30 | 11.060 | 34,701 | +18,263 | 0.00% | 383,795 |
| 2010-12-01 | 2010-11-29 | 10.732 | 16,438 | +5,480 | 0.00% | 176,405 |
| 2010-11-30 | 2010-11-26 | 11.104 | 10,958 | -31,049 | 0.00% | 121,676 |
| 2010-11-29 | 2010-11-25 | 10.753 | 42,007 | +16,437 | 0.00% | 451,719 |
| 2010-11-24 | 2010-11-22 | 10.162 | 25,570 | +18,264 | 0.00% | 259,845 |
| 2010-10-19 | 2010-10-15 | 9.636 | 7,306 | -21,916 | 0.00% | 70,404 |
| 2010-10-18 | 2010-10-14 | 9.505 | 29,222 | -23,743 | 0.00% | 277,757 |
| 2010-10-14 | 2010-10-12 | 8.936 | 52,965 | +45,659 | 0.00% | 473,276 |
| 2010-10-11 | 2010-10-07 | 8.760 | 7,306 | -9,132 | 0.00% | 64,004 |
| 2010-10-08 | 2010-10-06 | 8.695 | 16,438 | -5,479 | 0.00% | 142,924 |
| 2010-10-06 | 2010-10-04 | 8.454 | 21,917 | +1,827 | 0.00% | 185,282 |
| 2010-10-04 | 2010-09-29 | 7.994 | 20,090 | -16,438 | 0.00% | 160,597 |
| 2010-09-29 | 2010-09-27 | 8.125 | 36,528 | -20,090 | 0.00% | 296,801 |
| 2010-09-28 | 2010-09-24 | 7.819 | 56,618 | +9,132 | 0.00% | 442,678 |
| 2010-09-27 | 2010-09-22 | 7.819 | 47,486 | +40,180 | 0.00% | 371,278 |
| 2010-09-24 | 2010-09-21 | 8.257 | 7,306 | -91,319 | 0.00% | 60,324 |
| 2010-09-21 | 2010-09-17 | 8.717 | 98,625 | +91,319 | 0.00% | 859,678 |
| 2010-09-20 | 2010-09-16 | 8.498 | 7,306 | -5,479 | 0.00% | 62,084 |
| 2010-09-16 | 2010-09-14 | 8.848 | 12,785 | +5,479 | 0.00% | 113,122 |
| 2010-09-13 | 2010-09-09 | 8.432 | 7,306 | -5,479 | 0.00% | 61,604 |
| 2010-09-06 | 2010-09-02 | 8.038 | 12,785 | +5,479 | 0.00% | 102,762 |
| 2010-09-01 | 2010-08-30 | 7.841 | 7,306 | -9,132 | 0.00% | 57,283 |
| 2010-08-31 | 2010-08-27 | 7.775 | 16,438 | -5,479 | 0.00% | 127,804 |
| 2010-08-30 | 2010-08-26 | 7.884 | 21,917 | +14,611 | 0.00% | 172,802 |
| 2010-08-20 | 2010-08-18 | 8.563 | 7,306 | -1,826 | 0.00% | 62,564 |
| 2010-08-11 | 2010-08-09 | 8.344 | 9,132 | -45,660 | 0.00% | 76,200 |
| 2010-08-05 | 2010-08-03 | 8.322 | 54,792 | +40,181 | 0.00% | 456,001 |
| 2010-08-03 | 2010-07-30 | 7.797 | 14,611 | -10,959 | 0.00% | 113,919 |
| 2010-08-02 | 2010-07-29 | 7.950 | 25,570 | +5,480 | 0.00% | 203,284 |
| 2010-07-30 | 2010-07-28 | 8.169 | 20,090 | -40,181 | 0.00% | 164,117 |
| 2010-07-16 | 2010-07-14 | 7.556 | 60,271 | +5,479 | 0.00% | 455,400 |
| 2010-07-02 | 2010-06-29 | 7.424 | 54,792 | -1,826 | 0.00% | 406,801 |
| 2010-05-31 | 2010-05-27 | 6.680 | 56,618 | +1,826 | 0.00% | 378,199 |
| 2010-05-28 | 2010-05-26 | 6.614 | 54,792 | +45,660 | 0.00% | 362,401 |
| 2010-05-25 | 2010-05-20 | 7.030 | 9,132 | -1,826 | 0.00% | 64,200 |
| 2010-05-18 | 2010-05-14 | 7.731 | 10,958 | -47,487 | 0.00% | 84,717 |
| 2010-05-17 | 2010-05-13 | 7.381 | 58,445 | +1,827 | 0.00% | 431,363 |
| 2010-05-10 | 2010-05-06 | 6.680 | 56,618 | +45,660 | 0.00% | 378,199 |
| 2010-05-07 | 2010-05-05 | 6.943 | 10,958 | -7,306 | 0.00% | 76,077 |
| 2010-05-06 | 2010-05-04 | 7.315 | 18,264 | +7,306 | 0.00% | 133,600 |
| 2010-05-04 | 2010-04-30 | 7.228 | 10,958 | +99 | 0.00% | 79,199 |
| 2010-04-23 | 2010-04-21 | 7.846 | 10,859 | -3,619 | 0.00% | 85,204 |
| 2010-04-19 | 2010-04-15 | 7.382 | 14,478 | -9,049 | 0.00% | 106,880 |
| 2010-04-15 | 2010-04-13 | 7.095 | 23,527 | +1,810 | 0.00% | 166,922 |
| 2010-04-14 | 2010-04-12 | 7.338 | 21,717 | +5,429 | 0.00% | 159,360 |
| 2010-04-13 | 2010-04-09 | 7.736 | 16,288 | -5,429 | 0.00% | 126,002 |
| 2010-04-12 | 2010-04-08 | 7.736 | 21,717 | +12,668 | 0.00% | 168,000 |
| 2010-04-09 | 2010-04-07 | 7.891 | 9,049 | -47,053 | 0.00% | 71,402 |
| 2010-04-08 | 2010-04-01 | 7.692 | 56,102 | -43,434 | 0.00% | 431,518 |
| 2010-04-07 | 2010-03-31 | 7.316 | 99,536 | -200,883 | 0.01% | 728,198 |
| 2010-04-01 | 2010-03-30 | 7.493 | 300,419 | -59,721 | 0.02% | 2,250,963 |
| 2010-03-31 | 2010-03-29 | 7.670 | 360,140 | +175,545 | 0.02% | 2,762,117 |
| 2010-03-25 | 2010-03-23 | 8.156 | 184,595 | +45,244 | 0.01% | 1,505,524 |
| 2010-03-24 | 2010-03-22 | 8.288 | 139,351 | -25,336 | 0.01% | 1,155,002 |
| 2010-03-23 | 2010-03-19 | 8.465 | 164,687 | -63,342 | 0.01% | 1,394,117 |
| 2010-03-22 | 2010-03-18 | 8.112 | 228,029 | -65,151 | 0.01% | 1,849,683 |
| 2010-03-18 | 2010-03-16 | 7.360 | 293,180 | +38,005 | 0.02% | 2,157,843 |
| 2010-03-16 | 2010-03-12 | 7.625 | 255,175 | -106,775 | 0.01% | 1,945,801 |
| 2010-03-15 | 2010-03-11 | 7.183 | 361,950 | -18,098 | 0.02% | 2,599,999 |
| 2010-03-10 | 2010-03-08 | 7.449 | 380,048 | +45,244 | 0.02% | 2,830,803 |
| 2010-03-09 | 2010-03-05 | 7.515 | 334,804 | +54,293 | 0.02% | 2,516,001 |
| 2010-03-08 | 2010-03-04 | 7.537 | 280,511 | -271,463 | 0.02% | 2,114,197 |
| 2010-03-05 | 2010-03-03 | 7.294 | 551,974 | -45,244 | 0.03% | 4,026,000 |
| 2010-03-04 | 2010-03-02 | 7.228 | 597,218 | -141,160 | 0.03% | 4,316,402 |
| 2010-03-03 | 2010-03-01 | 6.609 | 738,378 | -45,244 | 0.04% | 4,879,678 |
| 2010-03-02 | 2010-02-26 | 6.542 | 783,622 | -45,244 | 0.04% | 5,126,720 |
| 2010-03-01 | 2010-02-25 | 6.609 | 828,866 | +135,732 | 0.05% | 5,477,681 |
| 2010-02-25 | 2010-02-23 | 6.631 | 693,134 | -90,488 | 0.04% | 4,595,997 |
| 2010-02-12 | 2010-02-10 | 6.233 | 783,622 | -36,195 | 0.04% | 4,884,240 |
| 2010-02-11 | 2010-02-09 | 6.078 | 819,817 | +36,195 | 0.04% | 4,983,000 |
| 2010-02-05 | 2010-02-03 | 6.520 | 783,622 | +38,005 | 0.04% | 5,109,400 |
| 2010-02-04 | 2010-02-02 | 6.476 | 745,617 | -39,815 | 0.04% | 4,828,638 |
| 2010-02-03 | 2010-02-01 | 6.211 | 785,432 | -72,390 | 0.04% | 4,878,161 |
| 2010-02-02 | 2010-01-29 | 5.702 | 857,822 | +25,337 | 0.05% | 4,891,681 |
| 2010-02-01 | 2010-01-28 | 5.968 | 832,485 | -45,244 | 0.05% | 4,967,998 |
| 2010-01-29 | 2010-01-27 | 5.481 | 877,729 | +10,858 | 0.05% | 4,811,200 |
| 2010-01-28 | 2010-01-26 | 5.481 | 866,871 | +34,386 | 0.05% | 4,751,682 |
| 2010-01-26 | 2010-01-22 | 6.189 | 832,485 | +45,243 | 0.05% | 5,151,998 |
| 2010-01-25 | 2010-01-21 | 6.388 | 787,242 | +45,244 | 0.04% | 5,028,603 |
| 2010-01-21 | 2010-01-19 | 6.498 | 741,998 | +65,151 | 0.04% | 4,821,602 |
| 2010-01-20 | 2010-01-18 | 6.498 | 676,847 | +99,537 | 0.04% | 4,398,242 |
| 2010-01-19 | 2010-01-15 | 6.520 | 577,310 | +561,022 | 0.03% | 3,764,197 |
| 2010-01-15 | 2010-01-13 | 6.100 | 16,288 | +5,429 | 0.00% | 99,361 |
| 2010-01-14 | 2010-01-12 | 6.299 | 10,859 | +1,810 | 0.00% | 68,403 |
| 2010-01-11 | 2010-01-07 | 6.388 | 9,049 | -1,810 | 0.00% | 57,802 |
| 2010-01-08 | 2010-01-06 | 6.454 | 10,859 | -39,814 | 0.00% | 70,083 |
| 2010-01-07 | 2010-01-05 | 6.520 | 50,673 | +41,624 | 0.00% | 330,400 |
| 2010-01-04 | 2009-12-29 | 6.343 | 9,049 | +5,429 | 0.00% | 57,402 |
| 2009-12-21 | 2009-12-17 | 6.388 | 3,620 | -5,429 | 0.00% | 23,123 |
| 2009-12-18 | 2009-12-16 | 6.034 | 9,049 | +5,429 | 0.00% | 54,601 |
| 2009-12-11 | 2009-12-09 | 6.763 | 3,620 | -18,097 | 0.00% | 24,483 |
| 2009-12-10 | 2009-12-08 | 6.852 | 21,717 | -9,049 | 0.00% | 148,800 |
| 2009-12-09 | 2009-12-07 | 6.631 | 30,766 | -9,049 | 0.00% | 204,002 |
| 2009-12-07 | 2009-12-03 | 6.719 | 39,815 | +9,049 | 0.00% | 267,523 |
| 2009-12-04 | 2009-12-02 | 6.785 | 30,766 | +3,620 | 0.00% | 208,762 |
| 2009-12-02 | 2009-11-30 | 6.609 | 27,146 | -12,669 | 0.00% | 179,398 |
| 2009-12-01 | 2009-11-27 | 6.277 | 39,815 | +9,049 | 0.00% | 249,923 |
| 2009-11-30 | 2009-11-26 | 6.520 | 30,766 | -32,575 | 0.00% | 200,602 |
| 2009-11-27 | 2009-11-25 | 6.542 | 63,341 | -9,049 | 0.00% | 414,398 |
| 2009-11-13 | 2009-11-11 | 6.454 | 72,390 | +18,097 | 0.00% | 467,200 |
| 2009-11-12 | 2009-11-10 | 6.520 | 54,293 | -18,097 | 0.00% | 354,003 |
| 2009-11-09 | 2009-11-05 | 5.923 | 72,390 | -18,098 | 0.00% | 428,800 |
| 2009-11-04 | 2009-11-02 | 5.526 | 90,488 | -18,097 | 0.00% | 500,003 |
| 2009-10-30 | 2009-10-28 | 5.702 | 108,585 | +36,195 | 0.01% | 619,200 |
| 2009-10-23 | 2009-10-21 | 5.923 | 72,390 | +45,244 | 0.00% | 428,800 |
| 2009-10-22 | 2009-10-20 | 5.791 | 27,146 | +18,097 | 0.00% | 157,198 |
| 2009-10-21 | 2009-10-19 | 5.680 | 9,049 | +9,049 | 0.00% | 51,401 |
| 2009-09-25 | 2009-09-23 | 4.730 | 0 | -81,439 | ||
| 2009-09-24 | 2009-09-22 | 4.730 | 81,439 | -9,049 | 0.00% | 385,201 |
| 2009-09-18 | 2009-09-16 | 4.708 | 90,488 | +90,488 | 0.00% | 426,002 |
| 2009-09-17 | 2009-09-15 | 4.730 | 0 | -18,098 | ||
| 2009-09-16 | 2009-09-14 | 4.664 | 18,098 | -45,243 | 0.00% | 84,402 |
| 2009-09-15 | 2009-09-11 | 4.730 | 63,341 | -27,147 | 0.01% | 299,599 |
| 2009-09-09 | 2009-09-07 | 4.752 | 90,488 | -90,487 | 0.01% | 430,002 |
| 2009-09-08 | 2009-09-04 | 10.510 | 180,975 | -18,098 | 0.01% | 1,901,999 |
| 2009-09-07 | 2009-09-03 | 10.112 | 199,073 | +66,358 | 0.02% | 2,013,004 |
| 2009-09-02 | 2009-08-31 | 10.079 | 132,715 | +12,065 | 0.02% | 1,337,600 |
| 2009-08-28 | 2009-08-26 | 11.372 | 120,650 | -12,065 | 0.01% | 1,372,000 |
| 2009-08-24 | 2009-08-20 | 10.377 | 132,715 | +9,652 | 0.02% | 1,377,200 |
| 2009-08-21 | 2009-08-19 | 10.543 | 123,063 | -1,207 | 0.02% | 1,297,440 |
| 2009-08-20 | 2009-08-18 | 10.742 | 124,270 | +1,207 | 0.02% | 1,334,885 |
| 2009-08-19 | 2009-08-17 | 10.775 | 123,063 | +32,575 | 0.02% | 1,326,000 |
| 2009-08-18 | 2009-08-14 | 11.703 | 90,488 | -30,162 | 0.01% | 1,059,005 |
| 2009-08-17 | 2009-08-13 | 10.941 | 120,650 | -12,065 | 0.01% | 1,320,000 |
| 2009-08-14 | 2009-08-12 | 10.609 | 132,715 | -8,446 | 0.02% | 1,408,000 |
| 2009-08-13 | 2009-08-11 | 10.742 | 141,161 | -43,434 | 0.02% | 1,516,325 |
| 2009-08-12 | 2009-08-10 | 10.775 | 184,595 | +184,595 | 0.02% | 1,989,005 |
| 2009-07-23 | 2009-07-21 | 8.620 | 0 | -4,826 | ||
| 2009-07-14 | 2009-07-10 | 7.824 | 4,826 | -18,098 | 0.00% | 37,760 |
| 2009-07-08 | 2009-07-06 | 8.023 | 22,924 | +18,098 | 0.00% | 183,924 |
| 2009-07-06 | 2009-07-02 | 7.393 | 4,826 | -6,033 | 0.00% | 35,680 |
| 2009-07-02 | 2009-06-29 | 7.559 | 10,859 | +4,826 | 0.00% | 82,084 |
| 2009-06-30 | 2009-06-26 | 7.692 | 6,033 | +4,826 | 0.00% | 46,404 |
| 2009-06-16 | 2009-06-12 | 9.383 | 1,207 | +1,207 | 0.00% | 11,325 |
| 2009-05-29 | 2009-05-26 | 9.117 | 0 | -12,065 | ||
| 2009-05-27 | 2009-05-25 | 8.885 | 12,065 | +12,065 | 0.00% | 107,200 |
| 2009-04-03 | 2009-04-01 | 4.281 | 0 | -11,680 | ||
| 2009-04-02 | 2009-03-31 | 4.349 | 11,680 | +11,680 | 0.00% | 50,800 |
| 2009-03-03 | 2009-02-27 | 4.589 | 0 | -30,368 | ||
| 2009-03-02 | 2009-02-26 | 4.349 | 30,368 | -15,184 | 0.00% | 132,081 |
| 2009-02-24 | 2009-02-20 | 4.589 | 45,552 | -12,847 | 0.01% | 209,042 |
| 2009-02-23 | 2009-02-19 | 4.692 | 58,399 | +58,399 | 0.01% | 273,998 |
| 2009-01-12 | 2009-01-08 | 4.178 | 0 | -11,680 | ||
| 2008-12-15 | 2008-12-11 | 3.527 | 11,680 | -11,680 | 0.00% | 41,200 |
| 2008-12-12 | 2008-12-10 | 3.116 | 23,360 | +23,360 | 0.00% | 72,801 |
| 2008-12-01 | 2008-11-27 | 3.253 | 0 | -29,200 | ||
| 2008-11-28 | 2008-11-26 | 2.911 | 29,200 | +29,200 | 0.00% | 85,001 |
| 2008-10-13 | 2008-10-09 | 5.240 | 0 | -29,200 | ||
| 2008-09-18 | 2008-09-16 | 6.027 | 29,200 | -2,336 | 0.00% | 176,002 |
| 2008-09-11 | 2008-09-09 | 7.192 | 31,536 | +2,336 | 0.00% | 226,802 |
| 2008-09-10 | 2008-09-08 | 7.295 | 29,200 | +17,520 | 0.00% | 213,002 |
| 2008-08-19 | 2008-08-15 | 9.452 | 11,680 | -11,680 | 0.00% | 110,401 |
| 2008-08-18 | 2008-08-14 | 9.384 | 23,360 | +11,680 | 0.00% | 219,202 |
| 2008-06-30 | 2008-06-26 | 10.274 | 11,680 | +11,680 | 0.00% | 120,001 |
| 2008-05-22 | 2008-05-20 | 12.500 | 0 | -3,504 | ||
| 2008-05-15 | 2008-05-13 | 12.906 | 3,504 | +64 | 0.00% | 45,223 |
| 2008-04-28 | 2008-04-24 | 12.732 | 3,440 | -10,321 | 0.00% | 43,797 |
| 2008-04-24 | 2008-04-22 | 12.697 | 13,761 | -11,467 | 0.00% | 174,721 |
| 2008-04-22 | 2008-04-18 | 13.499 | 25,228 | +14,907 | 0.00% | 340,554 |
| 2008-04-16 | 2008-04-14 | 11.336 | 10,321 | +1,147 | 0.00% | 117,003 |
| 2008-03-25 | 2008-03-19 | 10.743 | 9,174 | +1,147 | 0.00% | 98,560 |
| 2008-03-20 | 2008-03-18 | 9.941 | 8,027 | +2,293 | 0.00% | 79,798 |
| 2008-02-04 | 2008-01-31 | 13.429 | 5,734 | +2,294 | 0.00% | 77,004 |
| 2008-02-01 | 2008-01-30 | 13.813 | 3,440 | +3,440 | 0.00% | 47,517 |
| 2008-01-11 | 2008-01-09 | 16.290 | 0 | -5,734 | ||
| 2008-01-10 | 2008-01-08 | 16.324 | 5,734 | +5,734 | 0.00% | 93,604 |
| 2007-12-12 | 2007-12-10 | 14.336 | 0 | -4,587 | ||
| 2007-12-06 | 2007-12-04 | 13.883 | 4,587 | +4,587 | 0.00% | 63,680 |
| 2007-11-19 | 2007-11-15 | 14.127 | 0 | -2,293 | ||
| 2007-11-15 | 2007-11-13 | 13.953 | 2,293 | +2,293 | 0.00% | 31,993 |
| 2007-11-13 | 2007-11-09 | 14.580 | 0 | -5,734 | ||
| 2007-11-12 | 2007-11-08 | 14.301 | 5,734 | -2,293 | 0.00% | 82,004 |
| 2007-11-08 | 2007-11-06 | 13.883 | 8,027 | +5,734 | 0.00% | 111,437 |
| 2007-10-31 | 2007-10-29 | 14.127 | 2,293 | -2,294 | 0.00% | 32,393 |
| 2007-10-30 | 2007-10-26 | 13.534 | 4,587 | +2,294 | 0.00% | 62,080 |
| 2007-10-29 | 2007-10-25 | 13.604 | 2,293 | -2,294 | 0.00% | 31,193 |
| 2007-10-26 | 2007-10-24 | 13.743 | 4,587 | +4,587 | 0.00% | 63,040 |
| 2007-10-18 | 2007-10-16 | 14.406 | 0 | -2,293 | ||
| 2007-10-12 | 2007-10-10 | 13.953 | 2,293 | +2,293 | 0.00% | 31,993 |
| 2007-10-10 | 2007-10-08 | 14.546 | 0 | -2,293 | ||
| 2007-10-04 | 2007-10-02 | 14.929 | 2,293 | -2,294 | 0.00% | 34,233 |
| 2007-09-25 | 2007-09-21 | 15.348 | 4,587 | +2,294 | 0.00% | 70,400 |
| 2007-09-24 | 2007-09-20 | 15.871 | 2,293 | -2,294 | 0.00% | 36,392 |
| 2007-09-21 | 2007-09-19 | 15.348 | 4,587 | -2,293 | 0.00% | 70,400 |
| 2007-09-20 | 2007-09-18 | 15.522 | 6,880 | +4,587 | 0.00% | 106,793 |
| 2007-09-17 | 2007-09-13 | 16.150 | 2,293 | -6,881 | 0.00% | 37,032 |
| 2007-09-14 | 2007-09-12 | 15.731 | 9,174 | +4,587 | 0.00% | 144,320 |
| 2007-09-13 | 2007-09-11 | 15.662 | 4,587 | -5,734 | 0.00% | 71,840 |
| 2007-09-10 | 2007-09-06 | 16.359 | 10,321 | +4,587 | 0.00% | 168,845 |
| 2007-09-07 | 2007-09-05 | 16.708 | 5,734 | -5,733 | 0.00% | 95,804 |
| 2007-09-04 | 2007-08-31 | 15.557 | 11,467 | -5,734 | 0.00% | 178,393 |
| 2007-07-30 | 2007-07-26 | 16.987 | 17,201 | -1,147 | 0.00% | 292,197 |
| 2007-07-25 | 2007-07-23 | 16.883 | 18,348 | -1,147 | 0.00% | 309,761 |
| 2007-07-18 | 2007-07-16 | 15.627 | 19,495 | -1,146 | 0.00% | 304,645 |
| 2007-07-06 | 2007-07-04 | 14.022 | 20,641 | -8,028 | 0.00% | 289,434 |
| 2007-06-26 | 2007-06-22 | 12.522 | 28,669 | 0.00% | 359,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy