History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 3,367,329 +0 0.08% 407,447
2025-10-13 2025-10-09 0.121 3,367,329 +0 0.08% 407,447
2025-10-10 2025-10-08 0.125 3,367,329 +0 0.08% 420,916
2025-10-09 2025-10-06 0.119 3,367,329 +0 0.08% 400,712
2025-10-08 2025-10-03 0.123 3,367,329 +0 0.08% 414,181
2025-10-06 2025-10-02 0.123 3,367,329 +0 0.08% 414,181
2025-10-03 2025-09-30 0.127 3,367,329 +0 0.08% 427,651
2025-10-02 2025-09-29 0.127 3,367,329 +0 0.08% 427,651
2025-09-30 2025-09-26 0.128 3,367,329 +0 0.08% 431,018
2025-09-29 2025-09-25 0.128 3,367,329 +0 0.08% 431,018
2025-09-26 2025-09-24 0.132 3,367,329 +0 0.08% 444,487
2025-09-25 2025-09-23 0.127 3,367,329 +0 0.08% 427,651
2025-09-24 2025-09-22 0.128 3,367,329 +0 0.08% 431,018
2025-09-23 2025-09-19 0.128 3,367,329 +0 0.08% 431,018
2025-09-22 2025-09-18 0.126 3,367,329 +0 0.08% 424,283
2025-09-19 2025-09-17 0.128 3,367,329 +0 0.08% 431,018
2025-09-18 2025-09-16 0.128 3,367,329 +0 0.08% 431,018
2025-09-17 2025-09-15 0.128 3,367,329 +0 0.08% 431,018
2025-09-16 2025-09-12 0.128 3,367,329 +0 0.08% 431,018
2025-09-15 2025-09-11 0.126 3,367,329 +0 0.08% 424,283
2025-09-12 2025-09-10 0.129 3,367,329 +0 0.08% 434,385
2025-09-11 2025-09-09 0.127 3,367,329 +0 0.08% 427,651
2025-09-10 2025-09-08 0.128 3,367,329 +0 0.08% 431,018
2025-09-09 2025-09-05 0.127 3,367,329 +0 0.08% 427,651
2025-09-08 2025-09-04 0.126 3,367,329 +0 0.08% 424,283
2025-09-05 2025-09-03 0.131 3,367,329 +0 0.08% 441,120
2025-09-04 2025-09-02 0.132 3,367,329 +0 0.08% 444,487
2025-09-03 2025-09-01 0.132 3,367,329 +0 0.08% 444,487
2025-09-02 2025-08-29 0.132 3,367,329 +0 0.08% 444,487
2025-09-01 2025-08-28 0.134 3,367,329 +0 0.08% 451,222
2025-08-29 2025-08-27 0.134 3,367,329 -76,000 0.08% 451,222
2025-08-27 2025-08-25 0.133 3,443,329 +304,000 0.08% 457,963
2025-08-20 2025-08-18 0.135 3,139,329 -4,000 0.07% 423,809
2025-08-19 2025-08-15 0.131 3,143,329 +196,000 0.07% 411,776
2025-08-15 2025-08-13 0.130 2,947,329 -4,000 0.07% 383,153
2025-08-13 2025-08-11 0.130 2,951,329 -192,000 0.07% 383,673
2025-08-08 2025-08-06 0.129 3,143,329 -104,000 0.07% 405,489
2025-08-07 2025-08-05 0.127 3,247,329 -88,000 0.07% 412,411
2025-07-30 2025-07-28 0.128 3,335,329 -52,000 0.08% 426,922
2025-07-28 2025-07-24 0.128 3,387,329 -4,000 0.08% 433,578
2025-07-23 2025-07-21 0.130 3,391,329 +248,000 0.08% 440,873
2025-07-02 2025-06-27 0.128 3,143,329 -300,000 0.07% 402,346
2025-06-17 2025-06-13 0.105 3,443,329 -200,000 0.08% 361,550
2025-06-09 2025-06-05 0.105 3,643,329 +200,000 0.08% 382,550
2025-05-30 2025-05-28 0.099 3,443,329 +16,000 0.08% 340,890
2025-05-23 2025-05-21 0.101 3,427,329 +100,000 0.08% 346,160
2025-03-18 2025-03-14 0.113 3,327,329 +392,000 0.08% 375,988
2025-03-12 2025-03-10 0.097 2,935,329 +200,000 0.07% 284,727
2025-02-26 2025-02-24 0.115 2,735,329 +216,000 0.06% 314,563
2025-02-10 2025-02-06 0.128 2,519,329 +168,000 0.06% 322,474
2024-12-13 2024-12-11 0.121 2,351,329 +8,000 0.05% 284,511
2024-12-10 2024-12-06 0.123 2,343,329 -96,000 0.05% 288,229
2024-11-29 2024-11-27 0.120 2,439,329 -604,000 0.06% 292,719
2024-11-19 2024-11-15 0.126 3,043,329 -1,000,000 0.07% 383,459
2024-10-18 2024-10-16 0.135 4,043,329 -200,000 0.09% 545,849
2024-10-16 2024-10-14 0.135 4,243,329 -300,000 0.10% 572,849
2024-10-10 2024-10-08 0.136 4,543,329 +700,000 0.10% 617,893
2024-10-09 2024-10-07 0.138 3,843,329 +1,100,000 0.09% 530,379
2024-10-04 2024-10-02 0.138 2,743,329 -20,000 0.06% 378,579
2024-10-03 2024-09-30 0.127 2,763,329 -24,000 0.06% 350,943
2024-09-30 2024-09-26 0.130 2,787,329 -40,000 0.06% 362,353
2024-08-23 2024-08-21 0.132 2,827,329 +240,529 0.06% 373,207
2024-08-13 2024-08-09 0.126 2,586,800 -469,000 0.06% 325,937
2024-07-31 2024-07-29 0.127 3,055,800 -8,000 0.07% 388,087
2024-07-03 2024-06-28 0.140 3,063,800 +72,000 0.07% 428,932
2024-06-13 2024-06-11 0.134 2,991,800 -68,000 0.07% 400,901
2024-06-12 2024-06-07 0.132 3,059,800 -208,000 0.07% 403,894
2024-06-07 2024-06-05 0.132 3,267,800 -12,000 0.07% 431,350
2024-06-05 2024-06-03 0.131 3,279,800 -260,000 0.07% 429,654
2024-05-10 2024-05-08 0.141 3,539,800 +44,000 0.08% 499,112
2024-05-03 2024-04-30 0.150 3,495,800 -60,000 0.08% 524,370
2024-02-21 2024-02-19 0.129 3,555,800 -16,000 0.08% 458,698
2023-11-28 2023-11-24 0.130 3,571,800 -12,000 0.08% 464,334
2023-11-14 2023-11-10 0.138 3,583,800 +32,000 0.08% 494,564
2023-09-27 2023-09-25 0.154 3,551,800 -584,000 0.08% 546,977
2023-09-26 2023-09-22 0.167 4,135,800 +8,000 0.09% 690,679
2023-09-22 2023-09-20 0.199 4,127,800 +120,000 0.09% 821,432
2023-09-21 2023-09-19 0.194 4,007,800 +20,000 0.09% 777,513
2023-09-20 2023-09-18 0.200 3,987,800 -20,000 0.09% 797,560
2023-09-19 2023-09-15 0.190 4,007,800 -20,000 0.09% 761,482
2023-09-18 2023-09-14 0.158 4,027,800 +52,000 0.09% 636,392
2023-07-25 2023-07-21 0.142 3,975,800 -12,000 0.09% 564,564
2023-07-21 2023-07-19 0.143 3,987,800 -36,000 0.09% 570,255
2023-07-13 2023-07-11 0.140 4,023,800 +53,600 0.09% 563,332
2023-05-29 2023-05-24 0.142 3,970,200 -60,000 0.09% 563,768
2023-05-11 2023-05-09 0.143 4,030,200 -300,000 0.09% 576,319
2023-05-05 2023-05-03 0.142 4,330,200 -4,000 0.10% 614,888
2023-04-12 2023-04-06 0.137 4,334,200 -28,000 0.10% 593,785
2023-03-28 2023-03-24 0.145 4,362,200 -112,000 0.10% 632,519
2023-03-27 2023-03-23 0.146 4,474,200 -68,000 0.10% 653,233
2023-03-22 2023-03-20 0.144 4,542,200 -300,000 0.10% 654,077
2023-03-20 2023-03-16 0.143 4,842,200 -120,000 0.11% 692,435
2023-03-17 2023-03-15 0.140 4,962,200 -24,000 0.11% 694,708
2023-03-13 2023-03-09 0.145 4,986,200 +8,000 0.11% 722,999
2023-03-09 2023-03-07 0.144 4,978,200 -92,000 0.11% 716,861
2023-03-07 2023-03-03 0.154 5,070,200 +68,000 0.12% 780,811
2023-03-06 2023-03-02 0.137 5,002,200 -102,400 0.11% 685,301
2023-03-03 2023-03-01 0.125 5,104,600 -100,000 0.12% 638,075
2023-02-24 2023-02-22 0.127 5,204,600 +104,000 0.12% 660,984
2023-02-22 2023-02-20 0.113 5,100,600 -144,000 0.12% 576,368
2023-02-21 2023-02-17 0.113 5,244,600 +532,000 0.12% 592,640
2023-02-20 2023-02-16 0.133 4,712,600 +752,000 0.11% 626,776
2023-02-16 2023-02-14 0.152 3,960,600 +128,000 0.09% 602,011
2023-02-14 2023-02-10 0.157 3,832,600 +100,000 0.09% 601,718
2023-02-13 2023-02-09 0.160 3,732,600 +300,000 0.08% 597,216
2023-02-08 2023-02-06 0.186 3,432,600 +80,000 0.08% 638,464
2023-01-31 2023-01-27 0.200 3,352,600 +100,000 0.08% 670,520
2023-01-16 2023-01-12 0.205 3,252,600 +44,000 0.07% 666,783
2023-01-11 2023-01-09 0.224 3,208,600 +64,000 0.07% 718,726
2022-12-16 2022-12-14 0.223 3,144,600 -68,000 0.07% 701,246
2022-12-15 2022-12-13 0.219 3,212,600 -100,000 0.07% 703,559
2022-12-02 2022-11-30 0.160 3,312,600 +200,000 0.08% 530,016
2022-11-28 2022-11-24 0.180 3,112,600 +100,000 0.07% 560,268
2022-11-25 2022-11-23 0.190 3,012,600 +60,000 0.07% 572,394
2022-11-23 2022-11-21 0.200 2,952,600 +100,000 0.07% 590,520
2022-08-08 2022-08-04 0.255 2,852,600 +32,000 0.06% 727,413
2022-08-05 2022-08-03 0.250 2,820,600 -276,000 0.06% 705,150
2022-07-27 2022-07-25 0.255 3,096,600 -152,000 0.07% 789,633
2022-07-04 2022-06-29 0.270 3,248,600 +100,000 0.07% 877,122
2022-06-01 2022-05-30 0.310 3,148,600 -964,000 0.07% 976,066
2022-05-31 2022-05-27 0.310 4,112,600 -1,144,000 0.09% 1,274,906
2022-05-30 2022-05-26 0.305 5,256,600 +180,000 0.12% 1,603,263
2022-05-26 2022-05-24 0.320 5,076,600 -92,000 0.11% 1,624,512
2022-05-19 2022-05-17 0.250 5,168,600 -100,000 0.12% 1,292,150
2022-03-17 2022-03-15 0.270 5,268,600 -108,000 0.12% 1,422,522
2022-03-11 2022-03-09 0.270 5,376,600 +36,000 0.12% 1,451,682
2022-03-07 2022-03-03 0.270 5,340,600 +60,000 0.12% 1,441,962
2022-02-09 2022-02-07 0.285 5,280,600 +8,000 0.12% 1,504,971
2022-01-14 2022-01-12 0.300 5,272,600 -176,000 0.12% 1,581,780
2021-12-20 2021-12-16 0.300 5,448,600 -4,000 0.12% 1,634,580
2021-12-02 2021-11-30 0.285 5,452,600 +156,000 0.12% 1,553,991
2021-12-01 2021-11-29 0.290 5,296,600 +132,000 0.12% 1,536,014
2021-11-30 2021-11-26 0.300 5,164,600 -336,000 0.12% 1,549,380
2021-11-12 2021-11-10 0.295 5,500,600 +268,000 0.12% 1,622,677
2021-11-09 2021-11-05 0.300 5,232,600 -260,000 0.12% 1,569,780
2021-11-03 2021-11-01 0.285 5,492,600 +208,000 0.12% 1,565,391
2021-10-28 2021-10-26 0.295 5,284,600 +32,000 0.12% 1,558,957
2021-10-27 2021-10-25 0.285 5,252,600 +88,000 0.12% 1,496,991
2021-10-12 2021-10-08 0.310 5,164,600 -48,000 0.12% 1,601,026
2021-10-05 2021-09-30 0.300 5,212,600 -108,000 0.12% 1,563,780
2021-09-09 2021-09-07 0.295 5,320,600 -2,400 0.12% 1,569,577
2021-09-02 2021-08-31 0.300 5,323,000 -400 0.12% 1,596,900
2021-09-01 2021-08-30 0.295 5,323,400 -4,000 0.12% 1,570,403
2021-08-27 2021-08-25 0.290 5,327,400 +56,000 0.12% 1,544,946
2021-08-17 2021-08-13 0.310 5,271,400 -800 0.12% 1,634,134
2021-08-11 2021-08-09 0.310 5,272,200 +32,000 0.12% 1,634,382
2021-06-25 2021-06-23 0.305 5,240,200 -188,000 0.12% 1,598,261
2021-06-21 2021-06-17 0.310 5,428,200 +188,000 0.12% 1,682,742
2021-05-12 2021-05-10 0.310 5,240,200 +36,000 0.12% 1,624,462
2021-04-30 2021-04-28 0.310 5,204,200 +68,000 0.12% 1,613,302
2021-04-26 2021-04-22 0.315 5,136,200 -108,000 0.11% 1,617,903
2021-04-19 2021-04-15 0.310 5,244,200 -988,000 0.12% 1,625,702
2021-04-16 2021-04-14 0.305 6,232,200 +56,000 0.14% 1,900,821
2021-04-15 2021-04-13 0.305 6,176,200 +964,000 0.14% 1,883,741
2021-04-09 2021-04-07 0.310 5,212,200 -540,000 0.11% 1,615,782
2021-04-08 2021-04-01 0.310 5,752,200 +540,000 0.13% 1,783,182
2021-03-29 2021-03-25 0.300 5,212,200 -40,000 0.11% 1,563,660
2021-03-25 2021-03-23 0.300 5,252,200 -100,000 0.12% 1,575,660
2021-03-24 2021-03-22 0.300 5,352,200 -44,000 0.12% 1,605,660
2021-03-22 2021-03-18 0.300 5,396,200 -8,000 0.12% 1,618,860
2021-03-19 2021-03-17 0.300 5,404,200 -8,000 0.12% 1,621,260
2021-03-18 2021-03-16 0.300 5,412,200 -48,000 0.12% 1,623,660
2021-03-17 2021-03-15 0.300 5,460,200 -52,000 0.12% 1,638,060
2021-03-16 2021-03-12 0.305 5,512,200 -48,000 0.12% 1,681,221
2021-03-12 2021-03-10 0.305 5,560,200 -80,000 0.12% 1,695,861
2021-03-11 2021-03-09 0.310 5,640,200 +244,000 0.12% 1,748,462
2021-03-10 2021-03-08 0.300 5,396,200 +100,000 0.12% 1,618,860
2021-03-08 2021-03-04 0.300 5,296,200 -140,000 0.12% 1,588,860
2021-03-05 2021-03-03 0.300 5,436,200 -72,000 0.12% 1,630,860
2021-03-01 2021-02-25 0.295 5,508,200 +48,000 0.12% 1,624,919
2021-02-26 2021-02-24 0.290 5,460,200 -80,000 0.12% 1,583,458
2021-02-24 2021-02-22 0.300 5,540,200 -228,000 0.12% 1,662,060
2021-02-23 2021-02-19 0.300 5,768,200 -72,000 0.13% 1,730,460
2021-02-19 2021-02-17 0.290 5,840,200 -64,000 0.13% 1,693,658
2021-02-18 2021-02-16 0.285 5,904,200 -40,000 0.13% 1,682,697
2021-02-17 2021-02-11 0.285 5,944,200 +76,000 0.13% 1,694,097
2021-02-10 2021-02-08 0.280 5,868,200 +44,000 0.13% 1,643,096
2021-02-08 2021-02-04 0.285 5,824,200 -24,000 0.13% 1,659,897
2021-02-03 2021-02-01 0.275 5,848,200 +40,000 0.13% 1,608,255
2021-01-29 2021-01-27 0.285 5,808,200 -60,000 0.12% 1,655,337
2021-01-28 2021-01-26 0.290 5,868,200 +48,000 0.13% 1,701,778
2021-01-27 2021-01-25 0.290 5,820,200 -220,000 0.12% 1,687,858
2021-01-26 2021-01-22 0.300 6,040,200 +228,000 0.13% 1,812,060
2021-01-25 2021-01-21 0.305 5,812,200 -32,000 0.12% 1,772,721
2021-01-22 2021-01-20 0.300 5,844,200 -368,000 0.13% 1,753,260
2021-01-21 2021-01-19 0.300 6,212,200 +276,000 0.13% 1,863,660
2021-01-20 2021-01-18 0.295 5,936,200 +608,000 0.13% 1,751,179
2021-01-19 2021-01-15 0.290 5,328,200 +64,000 0.11% 1,545,178
2021-01-15 2021-01-13 0.300 5,264,200 +128,000 0.11% 1,579,260
2021-01-14 2021-01-12 0.295 5,136,200 +84,000 0.11% 1,515,179
2021-01-08 2021-01-06 0.290 5,052,200 +12,000 0.11% 1,465,138
2021-01-07 2021-01-05 0.290 5,040,200 +84,000 0.11% 1,461,658
2021-01-06 2021-01-04 0.300 4,956,200 -316,000 0.11% 1,486,860
2021-01-05 2020-12-31 0.320 5,272,200 -96,000 0.11% 1,687,104
2020-12-29 2020-12-24 0.270 5,368,200 -900,000 0.12% 1,449,414
2020-12-16 2020-12-14 0.300 6,268,200 +8,000 0.13% 1,880,460
2020-12-15 2020-12-11 0.300 6,260,200 -600,000 0.13% 1,878,060
2020-12-04 2020-12-02 0.285 6,860,200 -120,000 0.15% 1,955,157
2020-12-01 2020-11-27 0.285 6,980,200 -252,000 0.15% 1,989,357
2020-11-27 2020-11-25 0.290 7,232,200 +276,000 0.16% 2,097,338
2020-11-26 2020-11-24 0.290 6,956,200 +80,000 0.15% 2,017,298
2020-11-23 2020-11-19 0.305 6,876,200 -348,000 0.15% 2,097,241
2020-10-21 2020-10-19 0.280 7,224,200 -52,000 0.15% 2,022,776
2020-10-20 2020-10-16 0.280 7,276,200 -40,000 0.16% 2,037,336
2020-10-16 2020-10-14 0.280 7,316,200 +52,000 0.16% 2,048,536
2020-10-09 2020-10-07 0.280 7,264,200 -40,000 0.16% 2,033,976
2020-09-22 2020-09-18 0.285 7,304,200 +120,000 0.16% 2,081,697
2020-09-11 2020-09-09 0.290 7,184,200 +92,000 0.15% 2,083,418
2020-09-10 2020-09-08 0.285 7,092,200 -40,000 0.15% 2,021,277
2020-09-08 2020-09-04 0.285 7,132,200 -128,000 0.15% 2,032,677
2020-09-02 2020-08-31 0.300 7,260,200 +100,000 0.16% 2,178,060
2020-08-19 2020-08-17 0.310 7,160,200 +40,000 0.15% 2,219,662
2020-08-13 2020-08-11 0.305 7,120,200 -40,000 0.15% 2,171,661
2020-08-12 2020-08-10 0.310 7,160,200 -40,000 0.15% 2,219,662
2020-07-30 2020-07-28 0.325 7,200,200 -120,000 0.15% 2,340,065
2020-07-29 2020-07-27 0.335 7,320,200 +72,000 0.16% 2,452,267
2020-07-22 2020-07-20 0.320 7,248,200 -8,000 0.16% 2,319,424
2020-07-20 2020-07-16 0.315 7,256,200 -600,000 0.16% 2,285,703
2020-07-16 2020-07-14 0.315 7,856,200 -200,000 0.17% 2,474,703
2020-07-13 2020-07-09 0.315 8,056,200 -140,000 0.17% 2,537,703
2020-07-10 2020-07-08 0.315 8,196,200 -84,000 0.18% 2,581,803
2020-07-07 2020-07-03 0.320 8,280,200 -200,000 0.18% 2,649,664
2020-07-06 2020-07-02 0.320 8,480,200 -200,000 0.18% 2,713,664
2020-07-03 2020-06-30 0.330 8,680,200 -100,000 0.19% 2,864,466
2020-06-26 2020-06-23 0.320 8,780,200 -4,000 0.19% 2,809,664
2020-06-08 2020-06-04 0.315 8,784,200 -8,000 0.19% 2,767,023
2020-06-05 2020-06-03 0.310 8,792,200 -24,000 0.19% 2,725,582
2020-06-04 2020-06-02 0.310 8,816,200 -16,000 0.19% 2,733,022
2020-05-27 2020-05-25 0.315 8,832,200 +108,000 0.19% 2,782,143
2020-05-20 2020-05-18 0.310 8,724,200 +500,000 0.19% 2,704,502
2020-05-18 2020-05-14 0.300 8,224,200 -40,000 0.18% 2,467,260
2020-05-12 2020-05-08 0.300 8,264,200 -2,320,000 0.18% 2,479,260
2020-05-07 2020-05-05 0.310 10,584,200 -260,000 0.23% 3,281,102
2020-04-29 2020-04-27 0.310 10,844,200 -112,000 0.23% 3,361,702
2020-04-16 2020-04-14 0.290 10,956,200 +1,392,000 0.23% 3,177,298
2020-04-15 2020-04-09 0.290 9,564,200 -4,000 0.21% 2,773,618
2020-04-09 2020-04-07 0.275 9,568,200 -120,000 0.21% 2,631,255
2020-04-01 2020-03-30 0.315 9,688,200 +60,000 0.21% 3,051,783
2020-03-31 2020-03-27 0.315 9,628,200 +200,000 0.21% 3,032,883
2020-03-30 2020-03-26 0.315 9,428,200 -12,000 0.20% 2,969,883
2020-03-27 2020-03-25 0.300 9,440,200 -100,000 0.20% 2,832,060
2020-03-26 2020-03-24 0.310 9,540,200 +48,000 0.20% 2,957,462
2020-03-24 2020-03-20 0.310 9,492,200 +128,000 0.20% 2,942,582
2020-03-23 2020-03-19 0.305 9,364,200 -60,000 0.20% 2,856,081
2020-03-19 2020-03-17 0.310 9,424,200 -572,000 0.20% 2,921,502
2020-03-16 2020-03-12 0.310 9,996,200 -152,000 0.21% 3,098,822
2020-03-13 2020-03-11 0.315 10,148,200 -12,000 0.22% 3,196,683
2020-03-11 2020-03-09 0.300 10,160,200 -140,000 0.22% 3,048,060
2020-03-02 2020-02-27 0.300 10,300,200 -400,000 0.22% 3,090,060
2020-02-28 2020-02-26 0.285 10,700,200 -1,000,000 0.23% 3,049,557
2020-02-27 2020-02-25 0.285 11,700,200 -100,000 0.25% 3,334,557
2020-02-26 2020-02-24 0.260 11,800,200 +100,000 0.25% 3,068,052
2020-02-21 2020-02-19 0.275 11,700,200 +292,000 0.25% 3,217,555
2020-02-20 2020-02-18 0.275 11,408,200 -160,000 0.24% 3,137,255
2020-02-19 2020-02-17 0.275 11,568,200 -160,000 0.25% 3,181,255
2020-02-17 2020-02-13 0.280 11,728,200 -28,000 0.25% 3,283,896
2020-02-14 2020-02-12 0.285 11,756,200 +48,000 0.25% 3,350,517
2020-02-13 2020-02-11 0.290 11,708,200 -192,000 0.25% 3,395,378
2020-02-12 2020-02-10 0.285 11,900,200 -108,000 0.26% 3,391,557
2020-02-11 2020-02-07 0.295 12,008,200 -84,000 0.26% 3,542,419
2020-02-10 2020-02-06 0.295 12,092,200 +84,000 0.26% 3,567,199
2020-02-06 2020-02-04 0.290 12,008,200 -40,000 0.26% 3,482,378
2020-02-04 2020-01-31 0.295 12,048,200 -200,000 0.26% 3,554,219
2020-01-31 2020-01-29 0.300 12,248,200 +40,000 0.26% 3,674,460
2020-01-29 2020-01-22 0.315 12,208,200 -16,000 0.26% 3,845,583
2020-01-23 2020-01-21 0.320 12,224,200 +20,000 0.26% 3,911,744
2020-01-21 2020-01-17 0.320 12,204,200 +80,000 0.26% 3,905,344
2020-01-20 2020-01-16 0.330 12,124,200 +160,000 0.26% 4,000,986
2020-01-16 2020-01-14 0.330 11,964,200 -60,000 0.26% 3,948,186
2020-01-13 2020-01-09 0.320 12,024,200 +32,000 0.26% 3,847,744
2019-12-30 2019-12-24 0.325 11,992,200 -80,000 0.26% 3,897,465
2019-12-27 2019-12-20 0.315 12,072,200 +80,000 0.26% 3,802,743
2019-12-23 2019-12-19 0.335 11,992,200 -72,000 0.26% 4,017,387
2019-12-20 2019-12-18 0.330 12,064,200 -28,000 0.26% 3,981,186
2019-12-16 2019-12-12 0.320 12,092,200 -516,000 0.26% 3,869,504
2019-12-10 2019-12-06 0.320 12,608,200 +596,000 0.27% 4,034,624
2019-12-02 2019-11-28 0.310 12,012,200 +88,000 0.26% 3,723,782
2019-11-29 2019-11-27 0.325 11,924,200 -40,000 0.26% 3,875,365
2019-11-28 2019-11-26 0.325 11,964,200 -900,000 0.26% 3,888,365
2019-11-27 2019-11-25 0.310 12,864,200 +32,000 0.28% 3,987,902
2019-11-25 2019-11-21 0.310 12,832,200 +100,000 0.28% 3,977,982
2019-11-22 2019-11-20 0.335 12,732,200 +16,000 0.27% 4,265,287
2019-11-20 2019-11-18 0.305 12,716,200 +400,000 0.27% 3,878,441
2019-11-19 2019-11-15 0.315 12,316,200 -28,000 0.26% 3,879,603
2019-11-13 2019-11-11 0.330 12,344,200 -368,000 0.26% 4,073,586
2019-11-12 2019-11-08 0.325 12,712,200 -24,000 0.27% 4,131,465
2019-11-07 2019-11-05 0.330 12,736,200 +20,000 0.27% 4,202,946
2019-11-06 2019-11-04 0.325 12,716,200 -100,000 0.27% 4,132,765
2019-11-04 2019-10-31 0.330 12,816,200 -280,000 0.27% 4,229,346
2019-10-24 2019-10-22 0.320 13,096,200 -300,000 0.28% 4,190,784
2019-10-22 2019-10-18 0.320 13,396,200 -44,000 0.29% 4,286,784
2019-10-21 2019-10-17 0.330 13,440,200 -16,000 0.29% 4,435,266
2019-10-18 2019-10-16 0.335 13,456,200 -208,000 0.29% 4,507,827
2019-10-16 2019-10-14 0.325 13,664,200 +48,000 0.29% 4,440,865
2019-10-15 2019-10-11 0.330 13,616,200 +752,000 0.29% 4,493,346
2019-10-14 2019-10-10 0.340 12,864,200 -52,000 0.28% 4,373,828
2019-10-11 2019-10-09 0.325 12,916,200 -148,000 0.28% 4,197,765
2019-10-10 2019-10-08 0.320 13,064,200 +788,000 0.28% 4,180,544
2019-10-08 2019-10-03 0.335 12,276,200 +124,000 0.26% 4,112,527
2019-10-03 2019-09-30 0.375 12,152,200 -132,000 0.26% 4,557,075
2019-09-30 2019-09-26 0.375 12,284,200 -80,000 0.26% 4,606,575
2019-09-27 2019-09-25 0.385 12,364,200 +160,000 0.27% 4,760,217
2019-09-26 2019-09-24 0.395 12,204,200 -228,000 0.26% 4,820,659
2019-09-25 2019-09-23 0.370 12,432,200 -320,000 0.27% 4,599,914
2019-09-20 2019-09-18 0.375 12,752,200 +160,000 0.27% 4,782,075
2019-09-19 2019-09-17 0.385 12,592,200 -108,000 0.27% 4,847,997
2019-09-18 2019-09-16 0.375 12,700,200 +64,000 0.27% 4,762,575
2019-09-17 2019-09-13 0.375 12,636,200 +124,000 0.27% 4,738,575
2019-09-16 2019-09-12 0.370 12,512,200 +12,000 0.27% 4,629,514
2019-09-10 2019-09-06 0.380 12,500,200 +220,000 0.27% 4,750,076
2019-09-09 2019-09-05 0.380 12,280,200 -224,000 0.26% 4,666,476
2019-09-06 2019-09-04 0.360 12,504,200 +132,000 0.27% 4,501,512
2019-09-05 2019-09-03 0.365 12,372,200 -3,336,000 0.27% 4,515,853
2019-09-04 2019-09-02 0.385 15,708,200 -244,000 0.34% 6,047,657
2019-09-03 2019-08-30 0.400 15,952,200 -8,000 0.34% 6,380,880
2019-09-02 2019-08-29 0.390 15,960,200 -120,000 0.34% 6,224,478
2019-08-30 2019-08-28 0.486 16,080,200 +200,000 0.34% 7,814,344
2019-08-29 2019-08-27 0.486 15,880,200 +4,055,192 0.34% 7,717,152
2019-08-28 2019-08-26 0.475 11,825,008 -2,651,079 0.28% 5,615,886
2019-08-27 2019-08-23 0.480 14,476,087 +289,736 0.34% 6,954,867
2019-08-26 2019-08-22 0.480 14,186,351 +2,010,039 0.34% 6,815,667
2019-08-23 2019-08-21 0.475 12,176,312 +434,603 0.29% 5,782,726
2019-08-21 2019-08-19 0.469 11,741,709 +130,381 0.28% 5,511,485
2019-08-19 2019-08-15 0.469 11,611,328 -79,677 0.28% 5,450,285
2019-08-16 2019-08-14 0.475 11,691,005 +206,436 0.28% 5,552,246
2019-08-15 2019-08-13 0.475 11,484,569 -2,252,693 0.27% 5,454,206
2019-08-14 2019-08-12 0.486 13,737,262 -18,108 0.33% 6,675,768
2019-08-13 2019-08-09 0.486 13,755,370 -3,622 0.33% 6,684,568
2019-08-12 2019-08-08 0.480 13,758,992 +112,273 0.33% 6,610,347
2019-08-08 2019-08-06 0.464 13,646,719 -18,109 0.32% 6,330,324
2019-08-07 2019-08-05 0.469 13,664,828 -1,803,603 0.32% 6,414,185
2019-08-06 2019-08-02 0.464 15,468,431 -10,865 0.37% 7,175,364
2019-08-02 2019-07-31 0.464 15,479,296 -126,759 0.37% 7,180,404
2019-08-01 2019-07-30 0.458 15,606,055 -318,709 0.37% 7,153,023
2019-07-30 2019-07-26 0.464 15,924,764 -43,460 0.38% 7,387,044
2019-07-26 2019-07-24 0.464 15,968,224 -32,596 0.38% 7,407,204
2019-07-25 2019-07-23 0.453 16,000,820 +14,487 0.38% 7,245,602
2019-07-23 2019-07-19 0.447 15,986,333 +115,894 0.38% 7,150,761
2019-07-22 2019-07-18 0.447 15,870,439 +333,196 0.38% 7,098,921
2019-07-18 2019-07-16 0.453 15,537,243 +28,974 0.37% 7,035,682
2019-07-17 2019-07-15 0.453 15,508,269 -90,543 0.37% 7,022,562
2019-07-16 2019-07-12 0.458 15,598,812 +702,609 0.37% 7,149,703
2019-07-15 2019-07-11 0.475 14,896,203 +1,202,402 0.35% 7,074,446
2019-07-11 2019-07-09 0.442 13,693,801 -54,326 0.32% 6,049,680
2019-07-08 2019-07-04 0.453 13,748,127 -181,084 0.33% 6,225,522
2019-07-04 2019-07-02 0.453 13,929,211 -72,434 0.33% 6,307,522
2019-07-03 2019-06-28 0.447 14,001,645 +10,865 0.33% 6,263,001
2019-06-28 2019-06-26 0.464 13,990,780 +7,243 0.33% 6,489,924
2019-06-27 2019-06-25 0.464 13,983,537 +7,244 0.33% 6,486,564
2019-06-26 2019-06-24 0.442 13,976,293 +108,650 0.33% 6,174,480
2019-06-21 2019-06-19 0.436 13,867,643 +10,866 0.33% 6,049,899
2019-06-17 2019-06-13 0.425 13,856,777 -651,905 0.33% 5,892,117
2019-06-11 2019-06-06 0.425 14,508,682 -90,542 0.34% 6,169,317
2019-06-05 2019-06-03 0.425 14,599,224 -50,704 0.35% 6,207,817
2019-06-04 2019-05-31 0.420 14,649,928 +155,733 0.35% 6,148,476
2019-05-28 2019-05-24 0.409 14,494,195 -119,516 0.34% 5,923,034
2019-05-27 2019-05-23 0.403 14,613,711 -47,082 0.35% 5,891,173
2019-05-22 2019-05-20 0.414 14,660,793 +905,423 0.35% 6,072,075
2019-05-21 2019-05-17 0.420 13,755,370 +438,225 0.33% 5,773,036
2019-05-20 2019-05-16 0.409 13,317,145 -7,244 0.32% 5,442,034
2019-05-17 2019-05-15 0.414 13,324,389 +101,408 0.32% 5,518,575
2019-05-15 2019-05-10 0.447 13,222,981 -315,162 0.31% 5,905,875
2019-05-14 2019-05-09 0.452 13,538,143 -41,914 0.33% 6,124,159
2019-05-10 2019-05-08 0.458 13,580,057 -936,061 0.33% 6,220,880
2019-05-09 2019-05-07 0.452 14,516,118 -279,422 0.36% 6,566,559
2019-05-08 2019-05-06 0.452 14,795,540 -478,509 0.36% 6,692,959
2019-05-06 2019-05-02 0.464 15,274,049 -69,855 0.38% 7,084,341
2019-05-02 2019-04-29 0.470 15,343,904 -10,479 0.38% 7,204,602
2019-04-30 2019-04-26 0.470 15,354,383 -97,797 0.38% 7,209,522
2019-04-29 2019-04-25 0.458 15,452,180 -174,639 0.38% 7,078,480
2019-04-24 2019-04-18 0.464 15,626,819 +6,986 0.38% 7,247,961
2019-04-23 2019-04-17 0.464 15,619,833 -227,030 0.38% 7,244,721
2019-04-18 2019-04-16 0.464 15,846,863 -10,478 0.39% 7,350,021
2019-04-17 2019-04-15 0.464 15,857,341 +139,710 0.39% 7,354,881
2019-04-16 2019-04-12 0.464 15,717,631 -125,739 0.39% 7,290,081
2019-04-15 2019-04-11 0.447 15,843,370 +583,292 0.39% 7,076,238
2019-04-12 2019-04-10 0.441 15,260,078 +31,435 0.37% 6,728,337
2019-04-11 2019-04-09 0.429 15,228,643 -6,986 0.37% 6,540,075
2019-04-09 2019-04-04 0.441 15,235,629 -6,985 0.37% 6,717,557
2019-04-08 2019-04-03 0.441 15,242,614 +125,739 0.37% 6,720,637
2019-04-04 2019-04-02 0.447 15,116,875 -338,798 0.37% 6,751,758
2019-04-03 2019-04-01 0.447 15,455,673 +87,319 0.38% 6,903,078
2019-04-02 2019-03-29 0.441 15,368,354 +234,016 0.38% 6,776,077
2019-04-01 2019-03-28 0.447 15,134,338 +125,739 0.37% 6,759,558
2019-03-29 2019-03-27 0.447 15,008,599 +48,899 0.37% 6,703,398
2019-03-27 2019-03-25 0.429 14,959,700 +384,205 0.37% 6,424,575
2019-03-26 2019-03-22 0.452 14,575,495 -66,363 0.36% 6,593,419
2019-03-25 2019-03-21 0.452 14,641,858 +20,957 0.36% 6,623,439
2019-03-22 2019-03-20 0.470 14,620,901 -20,957 0.36% 6,865,122
2019-03-21 2019-03-19 0.475 14,641,858 +83,826 0.36% 6,958,803
2019-03-20 2019-03-18 0.492 14,558,032 -586,785 0.36% 7,169,046
2019-03-19 2019-03-15 0.475 15,144,817 -684,582 0.37% 7,197,843
2019-03-18 2019-03-14 0.452 15,829,399 +52,391 0.39% 7,160,639
2019-03-15 2019-03-13 0.452 15,777,008 +139,711 0.39% 7,136,939
2019-03-14 2019-03-12 0.447 15,637,297 -342,291 0.38% 6,984,198
2019-03-13 2019-03-11 0.424 15,979,588 +3,493 0.39% 6,771,074
2019-03-12 2019-03-08 0.418 15,976,095 -104,783 0.39% 6,678,113
2019-03-11 2019-03-07 0.424 16,080,878 -160,668 0.39% 6,813,994
2019-03-08 2019-03-06 0.424 16,241,546 -41,913 0.40% 6,882,074
2019-03-05 2019-03-01 0.412 16,283,459 -97,798 0.40% 6,713,352
2019-03-04 2019-02-28 0.424 16,381,257 -52,391 0.40% 6,941,274
2019-03-01 2019-02-27 0.424 16,433,648 +55,884 0.40% 6,963,474
2019-02-28 2019-02-26 0.407 16,377,764 -80,333 0.40% 6,658,451
2019-02-27 2019-02-25 0.412 16,458,097 -10,479 0.40% 6,785,352
2019-02-26 2019-02-22 0.401 16,468,576 +87,319 0.40% 6,601,070
2019-02-25 2019-02-21 0.412 16,381,257 +27,943 0.40% 6,753,672
2019-02-22 2019-02-20 0.407 16,353,314 +97,797 0.40% 6,648,511
2019-02-21 2019-02-19 0.395 16,255,517 -55,884 0.40% 6,422,589
2019-02-20 2019-02-18 0.389 16,311,401 -24,450 0.40% 6,351,268
2019-02-19 2019-02-15 0.384 16,335,851 +31,435 0.40% 6,267,247
2019-02-18 2019-02-14 0.395 16,304,416 -48,898 0.40% 6,441,909
2019-02-15 2019-02-13 0.407 16,353,314 +181,624 0.40% 6,648,511
2019-02-14 2019-02-12 0.395 16,171,690 -251,480 0.40% 6,389,469
2019-02-13 2019-02-11 0.389 16,423,170 +83,827 0.40% 6,394,788
2019-02-12 2019-02-08 0.395 16,339,343 +132,725 0.40% 6,455,709
2019-02-11 2019-02-04 0.395 16,206,618 +188,609 0.40% 6,403,269
2019-02-08 2019-01-31 0.389 16,018,009 +87,320 0.39% 6,237,028
2019-02-01 2019-01-30 0.372 15,930,689 +565,828 0.39% 5,929,365
2019-01-31 2019-01-29 0.366 15,364,861 -73,348 0.38% 5,630,784
2019-01-23 2019-01-21 0.338 15,438,209 +34,928 0.38% 5,215,659
2019-01-22 2019-01-18 0.344 15,403,281 +27,942 0.38% 5,292,060
2019-01-21 2019-01-17 0.344 15,375,339 -59,377 0.38% 5,282,460
2019-01-18 2019-01-16 0.344 15,434,716 +261,957 0.38% 5,302,860
2019-01-17 2019-01-15 0.349 15,172,759 +83,827 0.37% 5,299,741
2019-01-14 2019-01-10 0.355 15,088,932 -34,928 0.37% 5,356,862
2019-01-11 2019-01-09 0.349 15,123,860 +139,711 0.37% 5,282,661
2019-01-09 2019-01-07 0.344 14,984,149 -17,464 0.37% 5,148,060
2019-01-04 2019-01-02 0.361 15,001,613 +901,134 0.37% 5,411,763
2019-01-03 2018-12-31 0.401 14,100,479 -817,308 0.35% 5,651,870
2019-01-02 2018-12-27 0.338 14,917,787 -52,391 0.37% 5,039,839
2018-12-27 2018-12-20 0.338 14,970,178 +174,638 0.37% 5,057,539
2018-12-20 2018-12-18 0.338 14,795,540 +94,305 0.36% 4,998,539
2018-12-19 2018-12-17 0.344 14,701,235 -356,262 0.36% 5,050,860
2018-12-18 2018-12-14 0.349 15,057,497 -34,928 0.37% 5,259,481
2018-12-17 2018-12-13 0.349 15,092,425 -34,928 0.37% 5,271,681
2018-12-14 2018-12-12 0.344 15,127,353 -122,247 0.37% 5,197,260
2018-12-13 2018-12-11 0.332 15,249,600 +17,464 0.37% 5,064,618
2018-12-11 2018-12-07 0.338 15,232,136 +13,971 0.37% 5,146,039
2018-12-10 2018-12-06 0.344 15,218,165 -977,975 0.37% 5,228,460
2018-12-06 2018-12-04 0.349 16,196,140 -153,682 0.40% 5,657,201
2018-12-05 2018-12-03 0.349 16,349,822 -87,319 0.40% 5,710,881
2018-12-04 2018-11-30 0.349 16,437,141 +87,319 0.40% 5,741,381
2018-12-03 2018-11-29 0.349 16,349,822 -178,131 0.40% 5,710,881
2018-11-30 2018-11-28 0.349 16,527,953 +338,799 0.41% 5,773,101
2018-11-28 2018-11-26 0.355 16,189,154 +209,566 0.40% 5,747,462
2018-11-23 2018-11-21 0.361 15,979,588 +349,277 0.39% 5,764,563
2018-11-21 2018-11-19 0.366 15,630,311 +199,087 0.38% 5,728,064
2018-11-20 2018-11-16 0.361 15,431,224 +265,451 0.38% 5,566,743
2018-11-19 2018-11-15 0.372 15,165,773 +401,668 0.37% 5,644,665
2018-11-15 2018-11-13 0.378 14,764,105 -174,638 0.36% 5,579,706
2018-11-14 2018-11-12 0.378 14,938,743 -48,899 0.37% 5,645,706
2018-11-13 2018-11-09 0.372 14,987,642 +160,667 0.37% 5,578,365
2018-11-09 2018-11-07 0.372 14,826,975 +3,493 0.36% 5,518,565
2018-11-08 2018-11-06 0.378 14,823,482 -495,973 0.36% 5,602,146
2018-11-06 2018-11-02 0.372 15,319,455 -73,348 0.38% 5,701,865
2018-11-05 2018-11-01 0.366 15,392,803 +122,247 0.38% 5,641,024
2018-11-01 2018-10-30 0.366 15,270,556 +34,927 0.38% 5,596,224
2018-10-31 2018-10-29 0.372 15,235,629 -125,739 0.37% 5,670,665
2018-10-30 2018-10-26 0.384 15,361,368 -34,928 0.38% 5,893,387
2018-10-29 2018-10-25 0.384 15,396,296 -139,711 0.38% 5,906,787
2018-10-26 2018-10-24 0.384 15,536,007 -69,855 0.38% 5,960,387
2018-10-25 2018-10-23 0.372 15,605,862 +66,363 0.38% 5,808,465
2018-10-24 2018-10-22 0.378 15,539,499 +213,058 0.38% 5,872,746
2018-10-23 2018-10-19 0.389 15,326,441 -45,406 0.38% 5,967,748
2018-10-22 2018-10-18 0.389 15,371,847 +62,870 0.38% 5,985,428
2018-10-19 2018-10-16 0.389 15,308,977 +471,524 0.38% 5,960,948
2018-10-18 2018-10-15 0.418 14,837,453 -213,059 0.36% 6,202,153
2018-10-16 2018-10-12 0.384 15,050,512 -55,884 0.37% 5,774,127
2018-10-15 2018-10-11 0.366 15,106,396 +352,769 0.37% 5,536,064
2018-10-12 2018-10-10 0.384 14,753,627 +328,321 0.36% 5,660,227
2018-10-11 2018-10-09 0.389 14,425,306 +908,119 0.35% 5,616,868
2018-10-10 2018-10-08 0.389 13,517,187 +52,392 0.33% 5,263,268
2018-10-09 2018-10-05 0.389 13,464,795 -139,711 0.33% 5,242,868
2018-10-08 2018-10-04 0.384 13,604,506 +558,843 0.33% 5,219,367
2018-10-05 2018-10-03 0.401 13,045,663 -590,278 0.32% 5,229,070
2018-10-04 2018-10-02 0.389 13,635,941 +750,945 0.33% 5,309,508
2018-10-03 2018-09-28 0.361 12,884,996 +936,062 0.32% 4,648,203
2018-10-02 2018-09-27 0.389 11,948,934 +174,638 0.29% 4,652,628
2018-09-28 2018-09-26 0.389 11,774,296 +516,930 0.29% 4,584,628
2018-09-27 2018-09-24 0.395 11,257,366 +153,682 0.28% 4,447,809
2018-09-26 2018-09-21 0.344 11,103,684 +10,478 0.27% 3,814,860
2018-09-24 2018-09-20 0.372 11,093,206 +876,685 0.27% 4,128,865
2018-09-20 2018-09-18 0.349 10,216,521 -48,899 0.25% 3,568,561
2018-09-17 2018-09-13 0.332 10,265,420 -618,220 0.25% 3,409,298
2018-09-13 2018-09-11 0.338 10,883,640 -41,913 0.27% 3,676,939
2018-09-12 2018-09-10 0.326 10,925,553 +108,276 0.27% 3,565,977
2018-08-28 2018-08-24 0.378 10,817,277 -244,494 0.27% 4,088,106
2018-08-27 2018-08-23 0.389 11,061,771 -41,913 0.27% 4,307,188
2018-08-24 2018-08-22 0.378 11,103,684 +27,942 0.27% 4,196,346
2018-08-22 2018-08-20 0.372 11,075,742 +118,754 0.27% 4,122,365
2018-08-17 2018-08-15 0.372 10,956,988 +104,783 0.27% 4,078,165
2018-08-16 2018-08-14 0.366 10,852,205 +24,450 0.27% 3,977,024
2018-08-15 2018-08-13 0.384 10,827,755 +17,463 0.27% 4,154,067
2018-08-10 2018-08-08 0.418 10,810,292 -90,812 0.27% 4,518,773
2018-08-08 2018-08-06 0.412 10,901,104 -17,463 0.27% 4,494,312
2018-08-07 2018-08-03 0.418 10,918,567 +104,783 0.27% 4,564,033
2018-08-02 2018-07-31 0.407 10,813,784 -241,001 0.27% 4,396,391
2018-07-31 2018-07-27 0.401 11,054,785 +314,349 0.27% 4,431,070
2018-07-30 2018-07-26 0.407 10,740,436 -129,233 0.26% 4,366,571
2018-07-26 2018-07-24 0.412 10,869,669 +96,051 0.27% 4,481,352
2018-07-24 2018-07-20 0.401 10,773,618 -206,073 0.26% 4,318,370
2018-07-20 2018-07-18 0.401 10,979,691 -174,638 0.27% 4,400,970
2018-07-18 2018-07-16 0.401 11,154,329 -55,885 0.27% 4,470,970
2018-07-16 2018-07-12 0.401 11,210,214 -24,449 0.27% 4,493,370
2018-07-12 2018-07-10 0.401 11,234,663 +87,319 0.28% 4,503,170
2018-07-11 2018-07-09 0.412 11,147,344 -97,797 0.27% 4,595,832
2018-07-10 2018-07-06 0.401 11,245,141 +426,118 0.28% 4,507,370
2018-07-09 2018-07-05 0.412 10,819,023 -143,204 0.27% 4,460,472
2018-07-05 2018-07-03 0.412 10,962,227 -17,464 0.27% 4,519,512
2018-07-04 2018-06-29 0.407 10,979,691 +87,319 0.27% 4,463,841
2018-06-29 2018-06-27 0.418 10,892,372 -932,569 0.27% 4,553,083
2018-06-26 2018-06-22 0.424 11,824,941 -66,362 0.29% 5,010,614
2018-06-25 2018-06-21 0.429 11,891,303 -31,435 0.29% 5,106,825
2018-06-20 2018-06-15 0.441 11,922,738 -349,277 0.29% 5,256,867
2018-06-19 2018-06-14 0.441 12,272,015 -20,957 0.30% 5,410,867
2018-06-14 2018-06-12 0.435 12,292,972 +307,364 0.30% 5,349,716
2018-06-13 2018-06-11 0.441 11,985,608 +20,957 0.29% 5,284,587
2018-06-08 2018-06-06 0.452 11,964,651 -34,928 0.29% 5,412,369
2018-06-05 2018-06-01 0.458 11,999,579 -104,783 0.29% 5,496,880
2018-06-04 2018-05-31 0.452 12,104,362 -45,406 0.30% 5,475,569
2018-05-31 2018-05-29 0.447 12,149,768 -234,016 0.30% 5,426,538
2018-05-29 2018-05-25 0.435 12,383,784 -164,160 0.30% 5,389,236
2018-05-28 2018-05-24 0.435 12,547,944 +87,320 0.31% 5,460,676
2018-05-25 2018-05-23 0.441 12,460,624 -188,610 0.31% 5,494,027
2018-05-24 2018-05-21 0.429 12,649,234 +174,638 0.31% 5,432,325
2018-05-23 2018-05-18 0.435 12,474,596 +87,320 0.30% 5,428,756
2018-05-17 2018-05-15 0.441 12,387,276 -118,754 0.30% 5,461,687
2018-05-16 2018-05-14 0.441 12,506,030 -13,972 0.31% 5,514,047
2018-05-15 2018-05-11 0.447 12,520,002 -174,638 0.31% 5,591,898
2018-05-14 2018-05-10 0.441 12,694,640 +10,478 0.31% 5,597,207
2018-05-11 2018-05-09 0.452 12,684,162 -199,087 0.31% 5,737,849
2018-05-10 2018-05-08 0.418 12,883,249 -178,132 0.31% 5,385,283
2018-05-09 2018-05-07 0.412 13,061,381 +261,958 0.32% 5,384,952
2018-05-08 2018-05-04 0.418 12,799,423 -111,769 0.31% 5,350,243
2018-05-07 2018-05-03 0.418 12,911,192 -34,927 0.32% 5,396,963
2018-05-04 2018-05-02 0.424 12,946,119 -174,639 0.32% 5,485,694
2018-05-03 2018-04-30 0.412 13,120,758 -174,638 0.32% 5,409,432
2018-05-02 2018-04-27 0.412 13,295,396 +73,348 0.33% 5,481,432
2018-04-30 2018-04-26 0.412 13,222,048 +296,885 0.32% 5,451,192
2018-04-27 2018-04-25 0.418 12,925,163 +115,262 0.32% 5,402,803
2018-04-26 2018-04-24 0.418 12,809,901 +69,855 0.31% 5,354,623
2018-04-25 2018-04-23 0.418 12,740,046 +436,596 0.31% 5,325,423
2018-04-24 2018-04-20 0.418 12,303,450 -17,464 0.30% 5,142,923
2018-04-23 2018-04-19 0.424 12,320,914 -73,348 0.30% 5,220,774
2018-04-20 2018-04-18 0.418 12,394,262 -13,971 0.30% 5,180,883
2018-04-19 2018-04-17 0.418 12,408,233 -87,319 0.30% 5,186,723
2018-04-18 2018-04-16 0.424 12,495,552 +87,319 0.31% 5,294,774
2018-04-17 2018-04-13 0.435 12,408,233 -66,363 0.30% 5,399,876
2018-04-16 2018-04-12 0.441 12,474,596 -45,406 0.30% 5,500,187
2018-04-12 2018-04-10 0.435 12,520,002 +314,350 0.31% 5,448,516
2018-04-11 2018-04-09 0.435 12,205,652 -118,754 0.30% 5,311,716
2018-04-09 2018-04-04 0.424 12,324,406 -45,406 0.30% 5,222,254
2018-04-06 2018-04-03 0.412 12,369,812 +24,449 0.30% 5,099,832
2018-04-04 2018-03-29 0.429 12,345,363 -62,870 0.30% 5,301,825
2018-03-29 2018-03-27 0.418 12,408,233 -38,420 0.30% 5,186,723
2018-03-28 2018-03-26 0.418 12,446,653 -101,291 0.30% 5,202,783
2018-03-27 2018-03-23 0.424 12,547,944 +160,668 0.31% 5,316,974
2018-03-26 2018-03-22 0.441 12,387,276 -52,392 0.30% 5,461,687
2018-03-23 2018-03-21 0.441 12,439,668 -363,248 0.30% 5,484,787
2018-03-22 2018-03-20 0.481 12,802,916 +45,406 0.31% 6,158,124
2018-03-21 2018-03-19 0.470 12,757,510 +328,320 0.31% 5,990,182
2018-03-20 2018-03-16 0.481 12,429,190 -275,928 0.30% 5,978,364
2018-03-19 2018-03-15 0.464 12,705,118 -31,435 0.31% 5,892,831
2018-03-15 2018-03-13 0.447 12,736,553 -153,682 0.31% 5,688,618
2018-03-14 2018-03-12 0.452 12,890,235 +118,754 0.32% 5,831,069
2018-03-13 2018-03-09 0.441 12,771,481 +384,205 0.31% 5,631,087
2018-03-12 2018-03-08 0.447 12,387,276 +34,927 0.30% 5,532,618
2018-03-09 2018-03-07 0.447 12,352,349 +436,596 0.30% 5,517,018
2018-03-08 2018-03-06 0.452 11,915,753 +104,783 0.29% 5,390,249
2018-03-07 2018-03-05 0.447 11,810,970 -87,319 0.29% 5,275,218
2018-03-06 2018-03-02 0.452 11,898,289 +17,464 0.29% 5,382,349
2018-03-05 2018-03-01 0.458 11,880,825 -132,725 0.29% 5,442,480
2018-03-02 2018-02-28 0.458 12,013,550 +13,971 0.29% 5,503,280
2018-03-01 2018-02-27 0.452 11,999,579 +87,319 0.29% 5,428,169
2018-02-28 2018-02-26 0.464 11,912,260 -69,855 0.29% 5,525,091
2018-02-27 2018-02-23 0.458 11,982,115 -237,508 0.29% 5,488,880
2018-02-26 2018-02-22 0.458 12,219,623 -80,334 0.30% 5,597,680
2018-02-23 2018-02-21 0.458 12,299,957 +387,697 0.30% 5,634,480
2018-02-22 2018-02-20 0.464 11,912,260 -3,493 0.29% 5,525,091
2018-02-21 2018-02-15 0.458 11,915,753 +115,262 0.29% 5,458,480
2018-02-20 2018-02-13 0.452 11,800,491 +94,304 0.29% 5,338,109
2018-02-14 2018-02-12 0.447 11,706,187 +227,030 0.29% 5,228,418
2018-02-13 2018-02-09 0.447 11,479,157 -157,174 0.28% 5,127,018
2018-02-12 2018-02-08 0.464 11,636,331 -132,725 0.28% 5,397,111
2018-02-09 2018-02-07 0.452 11,769,056 -139,711 0.29% 5,323,889
2018-02-08 2018-02-06 0.452 11,908,767 -1,159,599 0.29% 5,387,089
2018-02-07 2018-02-05 0.492 13,068,366 -1,114,193 0.32% 6,435,466
2018-02-06 2018-02-02 0.498 14,182,559 +936,062 0.35% 7,065,357
2018-02-05 2018-02-01 0.504 13,246,497 -234,016 0.32% 6,674,888
2018-02-02 2018-01-31 0.498 13,480,513 -174,638 0.33% 6,715,617
2018-02-01 2018-01-30 0.498 13,655,151 -475,017 0.33% 6,802,617
2018-01-31 2018-01-29 0.492 14,130,168 -468,030 0.35% 6,958,346
2018-01-30 2018-01-26 0.504 14,598,198 +897,641 0.36% 7,356,008
2018-01-29 2018-01-25 0.515 13,700,557 +136,218 0.33% 7,060,590
2018-01-26 2018-01-24 0.521 13,564,339 +454,060 0.33% 7,068,061
2018-01-25 2018-01-23 0.550 13,110,279 +768,409 0.32% 7,206,816
2018-01-24 2018-01-22 0.504 12,341,870 +2,095,660 0.30% 6,219,048
2018-01-23 2018-01-19 0.470 10,246,210 +614,728 0.25% 4,811,022
2018-01-22 2018-01-18 0.424 9,631,482 -174,639 0.24% 4,081,174
2018-01-19 2018-01-17 0.429 9,806,121 +83,827 0.24% 4,211,325
2018-01-18 2018-01-16 0.429 9,722,294 +380,711 0.24% 4,175,325
2018-01-17 2018-01-15 0.424 9,341,583 -20,956 0.23% 3,958,334
2018-01-16 2018-01-12 0.429 9,362,539 +530,900 0.23% 4,020,825
2018-01-15 2018-01-11 0.429 8,831,639 -282,914 0.22% 3,792,825
2018-01-12 2018-01-10 0.424 9,114,553 +97,798 0.22% 3,862,134
2018-01-11 2018-01-09 0.429 9,016,755 -384,205 0.22% 3,872,325
2018-01-10 2018-01-08 0.429 9,400,960 -275,928 0.23% 4,037,325
2018-01-09 2018-01-05 0.429 9,676,888 +394,682 0.24% 4,155,825
2018-01-08 2018-01-04 0.429 9,282,206 +447,075 0.23% 3,986,325
2018-01-05 2018-01-03 0.429 8,835,131 -743,261 0.22% 3,794,325
2018-01-04 2018-01-02 0.424 9,578,392 +111,768 0.23% 4,058,678
2018-01-03 2017-12-29 0.429 9,466,624 +436,596 0.23% 4,065,525
2017-12-29 2017-12-27 0.435 9,030,028 -34,927 0.22% 3,929,732
2017-12-28 2017-12-22 0.435 9,064,955 +314,349 0.22% 3,944,932
2017-12-27 2017-12-21 0.435 8,750,606 +118,754 0.21% 3,808,132
2017-12-22 2017-12-20 0.441 8,631,852 +586,785 0.21% 3,805,879
2017-12-21 2017-12-19 0.464 8,045,067 +188,609 0.20% 3,731,427
2017-12-20 2017-12-18 0.429 7,856,458 +310,857 0.19% 3,374,025
2017-12-14 2017-12-12 0.441 7,545,601 -268,943 0.18% 3,326,939
2017-12-13 2017-12-11 0.435 7,814,544 -24,450 0.19% 3,400,772
2017-12-12 2017-12-08 0.435 7,838,994 -87,319 0.19% 3,411,412
2017-12-11 2017-12-07 0.424 7,926,313 -523,915 0.19% 3,358,638
2017-12-08 2017-12-06 0.435 8,450,228 -157,175 0.21% 3,677,412
2017-12-07 2017-12-05 0.447 8,607,403 -69,855 0.21% 3,844,386
2017-12-06 2017-12-04 0.447 8,677,258 -475,017 0.21% 3,875,586
2017-12-05 2017-12-01 0.435 9,152,275 +764,917 0.22% 3,982,932
2017-12-04 2017-11-30 0.447 8,387,358 -199,088 0.21% 3,746,106
2017-12-01 2017-11-29 0.470 8,586,446 +20,956 0.21% 4,031,694
2017-11-30 2017-11-28 0.458 8,565,490 -38,420 0.21% 3,923,760
2017-11-29 2017-11-27 0.458 8,603,910 +296,885 0.21% 3,941,360
2017-11-27 2017-11-23 0.470 8,307,025 -244,494 0.20% 3,900,494
2017-11-24 2017-11-22 0.470 8,551,519 -83,826 0.21% 4,015,294
2017-11-23 2017-11-21 0.464 8,635,345 +115,261 0.21% 4,005,207
2017-11-15 2017-11-13 0.475 8,520,084 +178,132 0.21% 4,049,321
2017-11-14 2017-11-10 0.475 8,341,952 +174,638 0.20% 3,964,661
2017-11-13 2017-11-09 0.475 8,167,314 +485,495 0.20% 3,881,661
2017-11-09 2017-11-07 0.475 7,681,819 -698,554 0.19% 3,650,921
2017-11-08 2017-11-06 0.470 8,380,373 +1,023,381 0.20% 3,934,934
2017-11-07 2017-11-03 0.487 7,356,992 +52,392 0.18% 3,580,795
2017-11-06 2017-11-02 0.487 7,304,600 +387,697 0.18% 3,555,295
2017-11-03 2017-11-01 0.458 6,916,903 -34,928 0.17% 3,168,560
2017-11-01 2017-10-30 0.464 6,951,831 -73,348 0.17% 3,224,367
2017-10-31 2017-10-27 0.452 7,025,179 -34,928 0.17% 3,177,933
2017-10-27 2017-10-25 0.458 7,060,107 -583,292 0.17% 3,234,160
2017-10-26 2017-10-24 0.458 7,643,399 -17,464 0.19% 3,501,360
2017-10-24 2017-10-20 0.458 7,660,863 -17,464 0.19% 3,509,360
2017-10-23 2017-10-19 0.447 7,678,327 +27,943 0.19% 3,429,426
2017-10-20 2017-10-18 0.464 7,650,384 +436,596 0.19% 3,548,367
2017-10-19 2017-10-17 0.475 7,213,788 -20,957 0.18% 3,428,481
2017-10-18 2017-10-16 0.481 7,234,745 +87,319 0.18% 3,479,868
2017-10-17 2017-10-13 0.481 7,147,426 +34,928 0.17% 3,437,868
2017-10-16 2017-10-12 0.470 7,112,498 +261,957 0.17% 3,339,614
2017-10-13 2017-10-11 0.475 6,850,541 -384,204 0.17% 3,255,841
2017-10-12 2017-10-10 0.481 7,234,745 +129,232 0.18% 3,479,868
2017-10-11 2017-10-09 0.487 7,105,513 -125,739 0.17% 3,458,395
2017-10-10 2017-10-06 0.481 7,231,252 -164,160 0.18% 3,478,188
2017-10-06 2017-10-03 0.487 7,395,412 -157,175 0.18% 3,599,495
2017-10-04 2017-09-29 0.487 7,552,587 -122,247 0.18% 3,675,995
2017-10-03 2017-09-28 0.458 7,674,834 -69,855 0.19% 3,515,760
2017-09-29 2017-09-27 0.458 7,744,689 -509,944 0.19% 3,547,760
2017-09-28 2017-09-26 0.458 8,254,633 +55,884 0.20% 3,781,360
2017-09-27 2017-09-25 0.464 8,198,749 +41,913 0.20% 3,802,707
2017-09-26 2017-09-22 0.475 8,156,836 -31,435 0.20% 3,876,681
2017-09-25 2017-09-21 0.470 8,188,271 -108,275 0.20% 3,844,734
2017-09-22 2017-09-20 0.481 8,296,546 -125,740 0.20% 3,990,588
2017-09-21 2017-09-19 0.481 8,422,286 -59,377 0.21% 4,051,068
2017-09-20 2017-09-18 0.475 8,481,663 +213,059 0.21% 4,031,061
2017-09-19 2017-09-15 0.492 8,268,604 +20,956 0.20% 4,071,842
2017-09-18 2017-09-14 0.492 8,247,648 -108,276 0.20% 4,061,522
2017-09-15 2017-09-13 0.487 8,355,924 -10,478 0.20% 4,066,995
2017-09-14 2017-09-12 0.487 8,366,402 -1,100,222 0.20% 4,072,095
2017-09-13 2017-09-11 0.481 9,466,624 -457,552 0.23% 4,553,388
2017-09-12 2017-09-08 0.481 9,924,176 +258,464 0.24% 4,773,468
2017-09-08 2017-09-06 0.487 9,665,712 +34,928 0.24% 4,704,495
2017-09-07 2017-09-05 0.498 9,630,784 -247,986 0.24% 4,797,789
2017-09-06 2017-09-04 0.487 9,878,770 +300,378 0.24% 4,808,195
2017-09-05 2017-09-01 0.510 9,578,392 +1,173,570 0.23% 4,881,383
2017-09-04 2017-08-31 0.515 8,404,822 +831,279 0.21% 4,331,430
2017-09-01 2017-08-30 0.504 7,573,543 +174,638 0.19% 3,816,296
2017-08-31 2017-08-29 0.515 7,398,905 -129,232 0.18% 3,813,030
2017-08-30 2017-08-28 0.510 7,528,137 +324,827 0.18% 3,836,523
2017-08-29 2017-08-25 0.504 7,203,310 +331,813 0.18% 3,629,736
2017-08-28 2017-08-24 0.487 6,871,497 -178,131 0.17% 3,344,495
2017-08-25 2017-08-22 0.498 7,049,628 -24,450 0.17% 3,511,929
2017-08-24 2017-08-21 0.487 7,074,078 +275,929 0.17% 3,443,095
2017-08-22 2017-08-18 0.510 6,798,149 +1,089,744 0.17% 3,464,503
2017-08-21 2017-08-17 0.481 5,708,405 +174,638 0.14% 2,745,708
2017-08-18 2017-08-16 0.429 5,533,767 +62,870 0.14% 2,376,525
2017-08-17 2017-08-15 0.441 5,470,897 -157,175 0.13% 2,412,179
2017-08-16 2017-08-14 0.458 5,628,072 -663,626 0.14% 2,578,160
2017-08-15 2017-08-11 0.470 6,291,698 +544,872 0.15% 2,954,214
2017-08-14 2017-08-10 0.515 5,746,826 +562,336 0.14% 2,961,630
2017-08-11 2017-08-09 1.394 5,184,490 -377,219 0.13% 7,224,628
2017-08-10 2017-08-08 1.429 5,561,709 +1,857,696 0.14% 7,949,011
2017-08-09 2017-08-07 1.429 3,704,013 -107,470 0.14% 5,293,920
2017-08-08 2017-08-04 1.465 3,811,483 +163,444 0.15% 5,583,708
2017-08-07 2017-08-03 1.465 3,648,039 -656,014 0.14% 5,344,267
2017-08-04 2017-08-02 1.501 4,304,053 +80,602 0.16% 6,459,096
2017-08-03 2017-08-01 1.429 4,223,451 -35,823 0.16% 6,036,321
2017-08-02 2017-07-31 1.411 4,259,274 +848,564 0.16% 6,011,426
2017-08-01 2017-07-28 1.251 3,410,710 +201,506 0.13% 4,265,380
2017-07-31 2017-07-27 1.251 3,209,204 +33,584 0.12% 4,013,379
2017-07-28 2017-07-26 1.251 3,175,620 +664,969 0.12% 3,971,380
2017-07-27 2017-07-25 1.286 2,510,651 +55,974 0.09% 3,229,488
2017-07-26 2017-07-24 1.286 2,454,677 +342,560 0.09% 3,157,488
2017-07-25 2017-07-21 1.268 2,112,117 -67,169 0.08% 2,679,114
2017-07-21 2017-07-19 1.233 2,179,286 -212,700 0.08% 2,686,446
2017-07-20 2017-07-18 1.233 2,391,986 -62,691 0.09% 2,948,646
2017-07-19 2017-07-17 1.268 2,454,677 +174,638 0.09% 3,113,634
2017-07-18 2017-07-14 1.286 2,280,039 -33,584 0.09% 2,932,848
2017-07-13 2017-07-11 1.268 2,313,623 +55,974 0.09% 2,934,714
2017-07-12 2017-07-10 1.286 2,257,649 -38,062 0.08% 2,904,048
2017-07-11 2017-07-07 1.268 2,295,711 -13,434 0.09% 2,911,994
2017-07-10 2017-07-06 1.268 2,309,145 +161,205 0.09% 2,929,034
2017-07-06 2017-07-04 1.268 2,147,940 -6,717 0.08% 2,724,554
2017-07-05 2017-07-03 1.251 2,154,657 -304,498 0.08% 2,694,580
2017-07-04 2017-06-30 1.251 2,459,155 +55,974 0.09% 3,075,380
2017-07-03 2017-06-29 1.286 2,403,181 +33,584 0.09% 3,091,248
2017-06-30 2017-06-28 1.286 2,369,597 -15,672 0.09% 3,048,048
2017-06-28 2017-06-26 1.304 2,385,269 +33,584 0.09% 3,110,821
2017-06-26 2017-06-22 1.286 2,351,685 +138,815 0.09% 3,025,008
2017-06-22 2017-06-20 1.268 2,212,870 +26,867 0.08% 2,806,914
2017-06-21 2017-06-19 1.251 2,186,003 +78,364 0.08% 2,733,781
2017-06-15 2017-06-13 1.304 2,107,639 +11,195 0.08% 2,748,742
2017-06-14 2017-06-12 1.358 2,096,444 -8,956 0.08% 2,846,503
2017-06-13 2017-06-09 1.411 2,105,400 -26,868 0.08% 2,971,506
2017-06-12 2017-06-08 1.322 2,132,268 +51,496 0.08% 2,818,956
2017-06-09 2017-06-07 1.304 2,080,772 -38,062 0.08% 2,713,702
2017-06-08 2017-06-06 1.233 2,118,834 +78,363 0.08% 2,611,926
2017-06-07 2017-06-05 1.251 2,040,471 +17,912 0.08% 2,551,781
2017-06-06 2017-06-02 1.251 2,022,559 +22,390 0.08% 2,529,380
2017-06-05 2017-06-01 1.251 2,000,169 +53,734 0.07% 2,501,379
2017-06-02 2017-05-31 1.322 1,946,435 -33,584 0.07% 2,573,277
2017-05-31 2017-05-26 1.394 1,980,019 +38,062 0.07% 2,759,172
2017-05-29 2017-05-25 1.429 1,941,957 +123,143 0.07% 2,775,521
2017-05-26 2017-05-24 1.501 1,818,814 +40,301 0.07% 2,729,496
2017-05-25 2017-05-23 1.572 1,778,513 +107,470 0.07% 2,796,112
2017-05-22 2017-05-18 1.608 1,671,043 +55,974 0.06% 2,686,860
2017-05-16 2017-05-12 1.608 1,615,069 +6,717 0.06% 2,596,859
2017-05-11 2017-05-09 1.626 1,608,352 +22,389 0.06% 2,614,793
2017-05-09 2017-05-05 1.626 1,585,963 +111,948 0.06% 2,578,394
2017-05-08 2017-05-04 1.661 1,474,015 +73,885 0.06% 2,449,062
2017-05-05 2017-05-02 1.679 1,400,130 -17,911 0.05% 2,351,316
2017-05-04 2017-04-28 1.697 1,418,041 +29,106 0.05% 2,406,729
2017-05-02 2017-04-27 1.715 1,388,935 -11,195 0.05% 2,382,144
2017-04-28 2017-04-26 1.715 1,400,130 +31,346 0.05% 2,401,344
2017-04-27 2017-04-25 1.715 1,368,784 +33,584 0.05% 2,347,583
2017-04-26 2017-04-24 1.733 1,335,200 -11,195 0.05% 2,313,838
2017-04-25 2017-04-21 1.751 1,346,395 +123,143 0.05% 2,357,292
2017-04-24 2017-04-20 1.858 1,223,252 +53,734 0.05% 2,272,815
2017-04-19 2017-04-13 2.090 1,169,518 +58,213 0.04% 2,444,599
2017-04-18 2017-04-12 2.215 1,111,305 -26,867 0.04% 2,461,897
2017-04-13 2017-04-11 2.197 1,138,172 +26,867 0.04% 2,501,082
2017-04-12 2017-04-10 2.233 1,111,305 -15,672 0.04% 2,481,751
2017-04-10 2017-04-06 2.215 1,126,977 -31,346 0.04% 2,496,615
2017-04-07 2017-04-05 2.197 1,158,323 +4,478 0.04% 2,545,363
2017-04-06 2017-04-03 2.162 1,153,845 -24,628 0.04% 2,494,294
2017-04-03 2017-03-30 2.001 1,178,473 -230,613 0.04% 2,358,047
2017-03-31 2017-03-29 2.019 1,409,086 +26,868 0.05% 2,844,663
2017-03-28 2017-03-24 2.090 1,382,218 +26,867 0.05% 2,889,198
2017-03-23 2017-03-21 2.037 1,355,351 -11,194 0.05% 2,760,397
2017-03-22 2017-03-20 2.055 1,366,545 +2,238 0.05% 2,807,609
2017-03-20 2017-03-16 2.090 1,364,307 -2,238 0.05% 2,851,759
2017-03-10 2017-03-08 2.162 1,366,545 +2,238 0.05% 2,954,093
2017-03-08 2017-03-06 2.233 1,364,307 -11,194 0.05% 3,046,751
2017-03-07 2017-03-03 2.072 1,375,501 -11,195 0.05% 2,850,583
2017-03-06 2017-03-02 2.180 1,386,696 +21,942 0.05% 3,022,428
2017-03-03 2017-03-01 2.287 1,364,754 -11,195 0.05% 3,120,895
2017-03-01 2017-02-27 2.180 1,375,949 -38,062 0.05% 2,999,004
2017-02-28 2017-02-24 2.144 1,414,011 -22,390 0.05% 3,031,439
2017-02-27 2017-02-23 2.180 1,436,401 -6,717 0.05% 3,130,764
2017-02-23 2017-02-21 2.055 1,443,118 +49,257 0.05% 2,964,931
2017-02-22 2017-02-20 2.108 1,393,861 -11,194 0.05% 2,938,437
2017-02-21 2017-02-17 2.126 1,405,055 +235,090 0.05% 2,987,137
2017-02-20 2017-02-16 2.126 1,169,965 -14,777 0.04% 2,487,337
2017-02-17 2017-02-15 2.055 1,184,742 -22,390 0.04% 2,434,089
2017-02-16 2017-02-14 1.965 1,207,132 -20,151 0.05% 2,372,260
2017-02-15 2017-02-13 1.840 1,227,283 -22,389 0.05% 2,258,379
2017-02-10 2017-02-08 1.947 1,249,672 -17,912 0.05% 2,433,534
2017-02-09 2017-02-07 1.876 1,267,584 -167,921 0.05% 2,377,831
2017-02-08 2017-02-06 1.912 1,435,505 -69,408 0.05% 2,744,122
2017-02-07 2017-02-03 1.858 1,504,913 +44,779 0.06% 2,796,144
2017-02-06 2017-02-02 1.822 1,460,134 -15,672 0.05% 2,660,772
2017-02-02 2017-01-27 1.733 1,475,806 +170,160 0.06% 2,557,501
2017-02-01 2017-01-25 1.697 1,305,646 -33,584 0.05% 2,215,970
2017-01-26 2017-01-24 1.715 1,339,230 +15,672 0.05% 2,296,896
2017-01-25 2017-01-23 1.679 1,323,558 -2,239 0.05% 2,222,725
2017-01-24 2017-01-20 1.626 1,325,797 -78,363 0.05% 2,155,427
2017-01-23 2017-01-19 1.590 1,404,160 +15,673 0.05% 2,232,654
2017-01-20 2017-01-18 1.626 1,388,487 +78,363 0.05% 2,257,346
2017-01-18 2017-01-16 1.554 1,310,124 -11,195 0.05% 2,036,322
2017-01-17 2017-01-13 1.554 1,321,319 +163,444 0.05% 2,053,723
2017-01-16 2017-01-12 1.554 1,157,875 +44,779 0.04% 1,799,682
2017-01-13 2017-01-11 1.608 1,113,096 -364,949 0.04% 1,789,740
2017-01-12 2017-01-10 1.661 1,478,045 -548,544 0.06% 2,455,757
2017-01-10 2017-01-06 1.733 2,026,589 -55,974 0.08% 3,511,982
2017-01-09 2017-01-05 1.715 2,082,563 +158,966 0.08% 3,571,776
2017-01-06 2017-01-04 1.822 1,923,597 +615,712 0.07% 3,505,332
2017-01-05 2017-01-03 1.965 1,307,885 +279,869 0.05% 2,570,260
2017-01-04 2016-12-30 2.001 1,028,016 +311,215 0.04% 2,056,993
2016-12-30 2016-12-28 2.055 716,801 +78,363 0.03% 1,472,690
2016-12-28 2016-12-22 2.090 638,438 -15,672 0.02% 1,334,503
2016-12-21 2016-12-19 2.037 654,110 -105,231 0.02% 1,332,203
2016-12-16 2016-12-14 1.894 759,341 +6,717 0.03% 1,437,996
2016-12-15 2016-12-13 1.858 752,624 -15,225 0.03% 1,398,383
2016-12-14 2016-12-12 1.661 767,849 +8,956 0.03% 1,275,774
2016-12-13 2016-12-09 1.626 758,893 -29,107 0.03% 1,233,777
2016-12-08 2016-12-06 1.590 788,000 +2,239 0.03% 1,252,942
2016-12-07 2016-12-05 1.572 785,761 -59,780 0.03% 1,235,344
2016-12-05 2016-12-01 1.572 845,541 +96,275 0.03% 1,329,328
2016-12-02 2016-11-30 1.590 749,266 -38,062 0.03% 1,191,354
2016-12-01 2016-11-29 1.572 787,328 -13,434 0.03% 1,237,808
2016-11-21 2016-11-17 1.572 800,762 +51,496 0.03% 1,258,928
2016-11-18 2016-11-16 1.590 749,266 +22,390 0.03% 1,191,354
2016-11-14 2016-11-10 1.501 726,876 +22,389 0.03% 1,090,823
2016-11-08 2016-11-04 1.536 704,487 -15,673 0.03% 1,082,396
2016-10-31 2016-10-27 1.590 720,160 +29,107 0.03% 1,145,075
2016-10-25 2016-10-20 1.608 691,053 +22,389 0.03% 1,111,140
2016-10-20 2016-10-18 1.661 668,664 +20,151 0.02% 1,110,979
2016-08-16 2016-08-12 1.554 648,513 -13,434 0.02% 1,007,982
2016-07-14 2016-07-12 1.483 661,947 -33,584 0.02% 981,558
2016-07-11 2016-07-07 1.483 695,531 +33,584 0.03% 1,031,358
2016-07-05 2016-06-30 1.590 661,947 -13,433 0.02% 1,052,514
2016-06-30 2016-06-28 1.519 675,380 +13,433 0.03% 1,025,609
2016-06-29 2016-06-27 1.536 661,947 -15,672 0.02% 1,017,036
2016-06-28 2016-06-24 1.411 677,619 -11,195 0.03% 956,373
2016-06-27 2016-06-23 1.429 688,814 -89,558 0.03% 984,480
2016-06-23 2016-06-21 1.286 778,372 -82,842 0.03% 1,001,232
2016-06-13 2016-06-08 1.304 861,214 -15,672 0.03% 1,123,179
2016-06-10 2016-06-07 1.286 876,886 -6,717 0.03% 1,127,952
2016-06-03 2016-06-01 1.268 883,603 -2,239 0.03% 1,120,806
2016-06-02 2016-05-31 1.233 885,842 -15,673 0.03% 1,091,994
2016-05-31 2016-05-27 1.233 901,515 +22,390 0.03% 1,111,314
2016-05-24 2016-05-20 1.215 879,125 -2,239 0.03% 1,068,008
2016-05-23 2016-05-19 1.233 881,364 -13,434 0.03% 1,086,474
2016-05-20 2016-05-18 1.215 894,798 +15,673 0.03% 1,087,048
2016-05-19 2016-05-17 1.251 879,125 -15,673 0.03% 1,099,420
2016-05-18 2016-05-16 1.233 894,798 +15,673 0.03% 1,103,034
2016-05-10 2016-05-06 1.268 879,125 +17,911 0.03% 1,115,126
2016-05-05 2016-05-03 1.394 861,214 -29,106 0.03% 1,200,109
2016-05-03 2016-04-28 1.411 890,320 -40,301 0.03% 1,256,574
2016-04-28 2016-04-26 1.376 930,621 +38,062 0.03% 1,280,202
2016-04-26 2016-04-22 1.429 892,559 -20,151 0.03% 1,275,680
2016-04-20 2016-04-18 1.376 912,710 -22,389 0.03% 1,255,563
2016-04-19 2016-04-15 1.358 935,099 -17,912 0.03% 1,269,656
2016-04-15 2016-04-13 1.215 953,011 -17,911 0.04% 1,157,768
2016-04-14 2016-04-12 1.090 970,922 +50,376 0.04% 1,058,106
2016-04-07 2016-04-05 1.072 920,546 -29,106 0.03% 986,760
2016-04-06 2016-04-01 1.108 949,652 +17,911 0.04% 1,051,892
2016-04-05 2016-03-31 1.143 931,741 -6,717 0.03% 1,065,344
2016-04-01 2016-03-30 1.126 938,458 +22,390 0.04% 1,056,259
2016-03-30 2016-03-24 1.143 916,068 -17,912 0.03% 1,047,424
2016-03-29 2016-03-23 1.143 933,980 -15,672 0.03% 1,067,904
2016-03-24 2016-03-22 1.161 949,652 -42,540 0.04% 1,102,790
2016-03-22 2016-03-18 1.143 992,192 +42,540 0.04% 1,134,464
2016-03-21 2016-03-17 1.161 949,652 +11,194 0.04% 1,102,790
2016-03-17 2016-03-15 1.197 938,458 +33,585 0.04% 1,123,323
2016-03-16 2016-03-14 1.251 904,873 +44,779 0.03% 1,131,620
2016-03-11 2016-03-09 1.340 860,094 +6,717 0.03% 1,152,450
2016-03-10 2016-03-08 1.358 853,377 +11,195 0.03% 1,158,696
2016-03-09 2016-03-07 1.358 842,182 +29,106 0.03% 1,143,495
2016-03-07 2016-03-03 1.483 813,076 +6,717 0.03% 1,205,658
2016-03-01 2016-02-26 1.394 806,359 +29,106 0.03% 1,123,668
2016-02-23 2016-02-19 1.358 777,253 -6,717 0.03% 1,055,336
2016-02-22 2016-02-18 1.340 783,970 -8,956 0.03% 1,050,450
2016-02-18 2016-02-16 1.340 792,926 -26,867 0.03% 1,062,451
2016-02-17 2016-02-15 1.304 819,793 +26,867 0.03% 1,069,158
2016-02-15 2016-02-11 1.251 792,926 -33,584 0.03% 991,621
2016-02-04 2016-02-02 1.268 826,510 +33,584 0.03% 1,048,386
2016-01-27 2016-01-25 1.572 792,926 +20,151 0.03% 1,246,609
2016-01-25 2016-01-21 1.661 772,775 +26,868 0.03% 1,283,958
2016-01-08 2016-01-06 1.858 745,907 -22,390 0.03% 1,385,903
2016-01-07 2016-01-05 1.804 768,297 +44,779 0.03% 1,386,326
2016-01-06 2016-01-04 1.929 723,518 -6,717 0.03% 1,396,008
2016-01-05 2015-12-31 2.019 730,235 -44,779 0.03% 1,474,198
2015-12-30 2015-12-28 1.929 775,014 -33,584 0.03% 1,495,368
2015-12-28 2015-12-22 1.822 808,598 +55,974 0.03% 1,473,492
2015-12-22 2015-12-18 1.965 752,624 -22,390 0.03% 1,479,059
2015-12-21 2015-12-17 1.894 775,014 -26,867 0.03% 1,467,676
2015-12-17 2015-12-15 1.804 801,881 -49,257 0.03% 1,446,925
2015-12-16 2015-12-14 1.715 851,138 +31,345 0.03% 1,459,775
2015-12-15 2015-12-11 1.804 819,793 -33,584 0.03% 1,479,246
2015-12-10 2015-12-08 1.876 853,377 +20,150 0.03% 1,600,830
2015-12-08 2015-12-04 1.876 833,227 -4,478 0.03% 1,563,031
2015-12-07 2015-12-03 1.876 837,705 +44,779 0.03% 1,571,431
2015-12-02 2015-11-30 1.912 792,926 -503,764 0.03% 1,515,763
2015-12-01 2015-11-27 1.912 1,296,690 +78,363 0.05% 2,478,762
2015-11-30 2015-11-26 1.965 1,218,327 -134,337 0.05% 2,394,261
2015-11-24 2015-11-20 1.947 1,352,664 +22,390 0.05% 2,634,094
2015-11-23 2015-11-19 1.947 1,330,274 -24,629 0.05% 2,590,493
2015-11-20 2015-11-18 1.983 1,354,903 +44,779 0.05% 2,686,866
2015-11-19 2015-11-17 1.983 1,310,124 +8,956 0.05% 2,598,066
2015-11-13 2015-11-11 2.055 1,301,168 +33,584 0.05% 2,673,290
2015-11-11 2015-11-09 2.233 1,267,584 +6,717 0.05% 2,830,751
2015-11-09 2015-11-05 2.269 1,260,867 +559,739 0.05% 2,860,802
2015-11-02 2015-10-29 2.108 701,128 -896 0.03% 1,478,067
2015-10-20 2015-10-16 2.055 702,024 -105,231 0.03% 1,442,330
2015-10-19 2015-10-15 1.947 807,255 -11,195 0.03% 1,571,998
2015-10-16 2015-10-14 1.929 818,450 +33,585 0.03% 1,579,177
2015-10-15 2015-10-13 1.965 784,865 -22,390 0.03% 1,542,419
2015-10-14 2015-10-12 1.947 807,255 -78,363 0.03% 1,571,998
2015-10-13 2015-10-09 1.894 885,618 +111,948 0.03% 1,677,132
2015-10-08 2015-10-06 1.912 773,670 +49,256 0.03% 1,478,953
2015-10-07 2015-10-05 1.965 724,414 +11,195 0.03% 1,423,621
2015-10-02 2015-09-29 2.019 713,219 +11,195 0.03% 1,439,847
2015-09-22 2015-09-18 2.108 702,024 -78,363 0.03% 1,479,956
2015-09-02 2015-08-31 1.929 780,387 +55,973 0.03% 1,505,735
2015-09-01 2015-08-28 2.019 724,414 -55,973 0.03% 1,462,447
2015-08-31 2015-08-27 1.894 780,387 -6,717 0.03% 1,477,851
2015-08-28 2015-08-26 1.804 787,104 -11,195 0.03% 1,420,262
2015-08-24 2015-08-20 1.894 798,299 -4,478 0.03% 1,511,772
2015-08-20 2015-08-18 2.001 802,777 +51,496 0.03% 1,606,304
2015-08-12 2015-08-10 2.180 751,281 -26,867 0.03% 1,637,484
2015-07-29 2015-07-27 2.001 778,148 -116,426 0.03% 1,557,023
2015-07-28 2015-07-24 2.090 894,574 +4,478 0.03% 1,869,894
2015-07-24 2015-07-22 2.126 890,096 -98,514 0.03% 1,892,338
2015-07-23 2015-07-21 2.090 988,610 +174,638 0.04% 2,066,454
2015-07-20 2015-07-16 2.180 813,972 +4,478 0.03% 1,774,125
2015-07-16 2015-07-14 2.269 809,494 -15,672 0.03% 1,836,675
2015-07-15 2015-07-13 2.233 825,166 +15,672 0.03% 1,842,749
2015-07-14 2015-07-10 2.323 809,494 +33,585 0.03% 1,880,061
2015-07-13 2015-07-09 2.376 775,909 -22,390 0.03% 1,843,645
2015-07-10 2015-07-08 2.108 798,299 +11,195 0.03% 1,682,916
2015-07-09 2015-07-07 2.305 787,104 +47,018 0.03% 1,813,997
2015-07-08 2015-07-06 2.573 740,086 -2,239 0.03% 1,903,968
2015-07-06 2015-07-02 2.805 742,325 -22,390 0.03% 2,082,134
2015-07-02 2015-06-29 2.644 764,715 +4,478 0.03% 2,021,977
2015-06-30 2015-06-26 2.716 760,237 +22,390 0.03% 2,064,465
2015-06-29 2015-06-25 2.805 737,847 -6,717 0.03% 2,069,573
2015-06-26 2015-06-24 2.769 744,564 -44,779 0.03% 2,061,810
2015-06-25 2015-06-23 2.769 789,343 -22,390 0.03% 2,185,810
2015-06-19 2015-06-17 2.680 811,733 +15,673 0.03% 2,175,301
2015-06-17 2015-06-15 2.698 796,060 +64,930 0.03% 2,147,522
2015-06-16 2015-06-12 2.823 731,130 -38,063 0.03% 2,063,795
2015-06-15 2015-06-11 2.644 769,193 -29,106 0.03% 2,033,817
2015-06-12 2015-06-10 2.733 798,299 +55,974 0.03% 2,182,086
2015-06-09 2015-06-05 2.787 742,325 -31,345 0.03% 2,068,872
2015-06-08 2015-06-04 2.805 773,670 +22,389 0.03% 2,170,053
2015-06-04 2015-06-02 2.841 751,281 +8,956 0.03% 2,134,098
2015-06-01 2015-05-28 2.841 742,325 +4,478 0.03% 2,108,658
2015-05-28 2015-05-26 2.912 737,847 +31,345 0.03% 2,148,665
2015-05-19 2015-05-15 3.113 706,502 +17,119 0.03% 2,199,024
2015-05-18 2015-05-14 3.058 689,383 -15,293 0.03% 2,107,874
2015-05-15 2015-05-13 2.929 704,676 +8,739 0.03% 2,064,320
2015-05-14 2015-05-12 3.094 695,937 +8,739 0.03% 2,153,398
2015-05-13 2015-05-11 3.058 687,198 -6,554 0.03% 2,101,193
2015-05-11 2015-05-07 2.820 693,752 +2,184 0.03% 1,956,107
2015-05-08 2015-05-06 2.856 691,568 +58,987 0.03% 1,975,273
2015-05-07 2015-05-05 2.929 632,581 -2,184 0.02% 1,853,121
2015-05-06 2015-05-04 3.058 634,765 -17,478 0.02% 1,940,873
2015-05-04 2015-04-29 3.186 652,243 -10,924 0.02% 2,077,908
2015-04-30 2015-04-28 3.296 663,167 -10,923 0.03% 2,185,561
2015-04-27 2015-04-23 3.296 674,090 +34,955 0.03% 2,221,560
2015-04-24 2015-04-22 3.314 639,135 -28,401 0.02% 2,118,063
2015-04-23 2015-04-21 3.277 667,536 -26,216 0.03% 2,187,738
2015-04-22 2015-04-20 3.314 693,752 -4,370 0.03% 2,299,061
2015-04-21 2015-04-17 3.570 698,122 -21,847 0.03% 2,492,491
2015-04-20 2015-04-16 3.570 719,969 +10,924 0.03% 2,570,491
2015-04-17 2015-04-15 3.680 709,045 +4,369 0.03% 2,609,381
2015-04-16 2015-04-14 3.662 704,676 +15,293 0.03% 2,580,400
2015-04-15 2015-04-13 3.442 689,383 +41,509 0.03% 2,372,936
2015-04-14 2015-04-10 3.241 647,874 +13,109 0.02% 2,099,575
2015-04-13 2015-04-09 3.113 634,765 -3,277 0.02% 1,975,739
2015-04-10 2015-04-08 3.076 638,042 -2,185 0.02% 1,962,574
2015-04-09 2015-04-02 2.746 640,227 -32,771 0.02% 1,758,299
2015-04-02 2015-03-31 2.637 672,998 -6,554 0.03% 1,774,369
2015-04-01 2015-03-30 2.563 679,552 +21,847 0.03% 1,741,880
2015-03-25 2015-03-23 2.545 657,705 +6,554 0.03% 1,673,838
2015-03-13 2015-03-11 2.527 651,151 -8,739 0.02% 1,645,237
2015-03-06 2015-03-04 2.600 659,890 -17,477 0.03% 1,715,645
2015-03-04 2015-03-02 2.655 677,367 +10,923 0.03% 1,798,290
2015-02-24 2015-02-18 2.618 666,444 -21,847 0.03% 1,744,887
2015-02-17 2015-02-13 2.563 688,291 +6,554 0.03% 1,764,281
2015-02-12 2015-02-10 2.655 681,737 -10,923 0.03% 1,809,891
2015-02-05 2015-02-03 2.582 692,660 -2,622 0.03% 1,788,162
2015-02-04 2015-02-02 2.563 695,282 +8,739 0.03% 1,782,201
2015-02-02 2015-01-29 2.618 686,543 -28,401 0.03% 1,797,510
2015-01-28 2015-01-26 2.582 714,944 -2,403 0.03% 1,845,690
2015-01-20 2015-01-16 2.563 717,347 +10,923 0.03% 1,838,759
2015-01-06 2015-01-02 2.673 706,424 +6,554 0.03% 1,888,365
2014-12-11 2014-12-09 2.600 699,870 -98,311 0.03% 1,819,589
2014-12-09 2014-12-05 2.728 798,181 -21,847 0.03% 2,177,485
2014-12-05 2014-12-03 2.765 820,028 -6,554 0.03% 2,267,113
2014-12-04 2014-12-02 2.746 826,582 -4,370 0.03% 2,270,099
2014-12-03 2014-12-01 2.783 830,952 +21,847 0.03% 2,312,529
2014-12-02 2014-11-28 2.746 809,105 +17,478 0.03% 2,222,101
2014-12-01 2014-11-27 2.655 791,627 -17,478 0.03% 2,101,630
2014-11-27 2014-11-25 2.655 809,105 -109,235 0.03% 2,148,031
2014-11-26 2014-11-24 2.637 918,340 +2,185 0.04% 2,421,216
2014-11-25 2014-11-21 2.637 916,155 +17,477 0.03% 2,415,456
2014-11-24 2014-11-20 2.728 898,678 +24,032 0.03% 2,451,647
2014-11-21 2014-11-19 2.728 874,646 +32,771 0.03% 2,386,087
2014-11-20 2014-11-18 2.728 841,875 +30,586 0.03% 2,296,685
2014-11-19 2014-11-17 2.545 811,289 +8,083 0.03% 2,064,705
2014-11-18 2014-11-14 2.435 803,206 +54,618 0.03% 1,955,898
2014-11-13 2014-11-11 2.344 748,588 +17,477 0.03% 1,754,367
2014-11-12 2014-11-10 2.307 731,111 -21,847 0.03% 1,686,636
2014-11-11 2014-11-07 2.270 752,958 -6,554 0.03% 1,709,464
2014-11-04 2014-10-31 2.289 759,512 -41,509 0.03% 1,738,250
2014-10-24 2014-10-22 2.252 801,021 -4,370 0.03% 1,803,917
2014-10-06 2014-09-30 2.270 805,391 -28,401 0.03% 1,828,505
2014-10-03 2014-09-29 2.270 833,792 +72,095 0.03% 1,892,984
2014-09-26 2014-09-24 2.435 761,697 +10,924 0.03% 1,854,819
2014-09-23 2014-09-19 2.545 750,773 -43,694 0.03% 1,910,694
2014-09-22 2014-09-18 2.435 794,467 -15,293 0.03% 1,934,617
2014-09-19 2014-09-17 2.398 809,760 +54,617 0.03% 1,942,206
2014-09-17 2014-09-15 2.527 755,143 -39,324 0.03% 1,907,989
2014-09-15 2014-09-11 2.490 794,467 -19,663 0.03% 1,978,255
2014-09-10 2014-09-05 2.582 814,130 +50,249 0.03% 2,101,747
2014-09-04 2014-09-02 2.545 763,881 -21,847 0.03% 1,944,053
2014-09-03 2014-09-01 2.582 785,728 +21,847 0.03% 2,028,425
2014-09-02 2014-08-29 2.563 763,881 -15,293 0.03% 1,958,039
2014-09-01 2014-08-28 2.527 779,174 -14,419 0.03% 1,968,707
2014-08-29 2014-08-27 2.508 793,593 +24,031 0.03% 1,990,609
2014-08-28 2014-08-26 2.545 769,562 -6,554 0.03% 1,958,511
2014-08-26 2014-08-22 2.527 776,116 +4,370 0.03% 1,960,981
2014-08-25 2014-08-21 2.508 771,746 -69,911 0.03% 1,935,809
2014-08-22 2014-08-20 2.435 841,657 -15,293 0.03% 2,049,530
2014-08-21 2014-08-19 2.344 856,950 -10,923 0.03% 2,008,321
2014-08-19 2014-08-15 2.380 867,873 +58,987 0.03% 2,065,699
2014-08-18 2014-08-14 2.417 808,886 +30,586 0.03% 1,954,919
2014-08-15 2014-08-13 2.508 778,300 -4,370 0.03% 1,952,249
2014-08-13 2014-08-11 2.435 782,670 +6,554 0.03% 1,905,890
2014-08-12 2014-08-08 2.435 776,116 +19,663 0.03% 1,889,931
2014-08-11 2014-08-07 2.453 756,453 +327 0.03% 1,855,899
2014-08-08 2014-08-06 2.417 756,126 +15,293 0.03% 1,827,409
2014-08-04 2014-07-31 2.472 740,833 -52,433 0.03% 1,831,141
2014-08-01 2014-07-30 2.490 793,266 -10,923 0.03% 1,975,265
2014-07-31 2014-07-29 2.453 804,189 +10,923 0.03% 1,973,016
2014-07-23 2014-07-21 2.453 793,266 -15,293 0.03% 1,946,217
2014-07-22 2014-07-18 2.435 808,559 +15,293 0.03% 1,968,933
2014-07-07 2014-07-03 2.453 793,266 -15,293 0.03% 1,946,217
2014-06-19 2014-06-17 2.417 808,559 +15,293 0.03% 1,954,129
2014-06-18 2014-06-16 2.490 793,266 +37,140 0.03% 1,975,265
2014-06-10 2014-06-06 2.545 756,126 -10,923 0.03% 1,924,317
2014-06-09 2014-06-05 2.508 767,049 +10,923 0.03% 1,924,028
2014-05-29 2014-05-27 2.746 756,126 -21,847 0.03% 2,076,601
2014-05-27 2014-05-23 2.710 777,973 +10,924 0.03% 2,108,113
2014-05-20 2014-05-16 2.787 767,049 +16,179 0.03% 2,137,643
2014-05-15 2014-05-13 2.824 750,870 -17,109 0.03% 2,120,643
2014-05-09 2014-05-07 2.712 767,979 -6,416 0.03% 2,082,779
2014-05-05 2014-04-30 2.787 774,395 -19,248 0.03% 2,158,115
2014-05-02 2014-04-29 2.768 793,643 -106,931 0.03% 2,196,912
2014-04-29 2014-04-25 2.768 900,574 -10,693 0.04% 2,492,912
2014-04-15 2014-04-11 2.693 911,267 -10,693 0.04% 2,454,336
2014-04-09 2014-04-07 2.787 921,960 +6,416 0.04% 2,569,355
2014-04-03 2014-04-01 2.712 915,544 -12,832 0.04% 2,482,979
2014-04-02 2014-03-31 2.787 928,376 +10,693 0.04% 2,587,236
2014-04-01 2014-03-28 2.712 917,683 -12,832 0.04% 2,488,780
2014-03-31 2014-03-27 2.506 930,515 +4,278 0.04% 2,332,137
2014-03-28 2014-03-26 2.712 926,237 +8,554 0.04% 2,511,979
2014-03-26 2014-03-24 2.806 917,683 -2,139 0.04% 2,574,600
2014-03-25 2014-03-21 2.749 919,822 -2,138 0.04% 2,528,989
2014-03-24 2014-03-20 2.749 921,960 +106,931 0.04% 2,534,867
2014-03-21 2014-03-19 2.843 815,029 +14,970 0.03% 2,317,088
2014-03-20 2014-03-18 2.824 800,059 +2,139 0.03% 2,259,565
2014-03-19 2014-03-17 2.824 797,920 -23,525 0.03% 2,253,524
2014-03-18 2014-03-14 2.806 821,445 +12,832 0.03% 2,304,600
2014-03-14 2014-03-12 2.880 808,613 +44,911 0.03% 2,329,095
2014-03-13 2014-03-11 2.936 763,702 +6,416 0.03% 2,242,588
2014-03-12 2014-03-10 2.974 757,286 -74,852 0.03% 2,252,075
2014-03-10 2014-03-06 3.030 832,138 -53,466 0.03% 2,521,368
2014-03-04 2014-02-28 2.993 885,604 -57,742 0.03% 2,650,241
2014-02-28 2014-02-26 2.974 943,346 -10,694 0.04% 2,805,395
2014-02-26 2014-02-24 2.936 954,040 +10,694 0.04% 2,801,509
2014-02-24 2014-02-20 2.936 943,346 -32,080 0.04% 2,770,107
2014-02-20 2014-02-18 3.067 975,426 -14,970 0.04% 2,992,017
2014-02-19 2014-02-17 3.067 990,396 -32,079 0.04% 3,037,936
2014-02-18 2014-02-14 3.030 1,022,475 -8,555 0.04% 3,098,087
2014-02-17 2014-02-13 3.030 1,031,030 -2,139 0.04% 3,124,008
2014-02-14 2014-02-12 2.974 1,033,169 +23,525 0.04% 3,072,517
2014-02-13 2014-02-11 2.918 1,009,644 -12,831 0.04% 2,945,905
2014-02-12 2014-02-10 2.899 1,022,475 +44,911 0.04% 2,964,219
2014-02-10 2014-02-06 2.918 977,564 +23,524 0.04% 2,852,303
2014-02-07 2014-02-05 2.993 954,040 -8,554 0.04% 2,855,041
2014-02-06 2014-02-04 2.955 962,594 +120,191 0.04% 2,844,632
2014-02-05 2014-01-30 3.086 842,403 +23,524 0.03% 2,599,739
2014-02-04 2014-01-28 3.124 818,879 +27,803 0.03% 2,557,773
2014-01-29 2014-01-27 3.086 791,076 -29,941 0.03% 2,441,339
2014-01-28 2014-01-24 3.086 821,017 +42,772 0.03% 2,533,739
2014-01-27 2014-01-23 3.180 778,245 +14,971 0.03% 2,474,521
2014-01-24 2014-01-22 3.198 763,274 +12,831 0.03% 2,441,195
2014-01-23 2014-01-21 3.180 750,443 -17,109 0.03% 2,386,121
2014-01-20 2014-01-16 3.198 767,552 -55,604 0.03% 2,454,877
2014-01-17 2014-01-15 2.955 823,156 +32,080 0.03% 2,432,569
2014-01-16 2014-01-14 3.030 791,076 +17,108 0.03% 2,396,951
2014-01-15 2014-01-13 3.105 773,968 +72,714 0.03% 2,403,018
2014-01-10 2014-01-08 3.236 701,254 -44,911 0.03% 2,269,067
2014-01-09 2014-01-07 3.142 746,165 +17,109 0.03% 2,344,607
2014-01-08 2014-01-06 3.311 729,056 +10,693 0.03% 2,413,571
2013-12-27 2013-12-20 3.311 718,363 -75,494 0.03% 2,378,171
2013-12-16 2013-12-12 3.292 793,857 -14,970 0.03% 2,613,249
2013-12-13 2013-12-11 3.348 808,827 +6,416 0.03% 2,707,912
2013-12-11 2013-12-09 3.404 802,411 -106,931 0.03% 2,731,455
2013-12-10 2013-12-06 3.367 909,342 +42,772 0.04% 3,061,439
2013-12-09 2013-12-05 3.423 866,570 -40,634 0.03% 2,966,064
2013-12-06 2013-12-04 3.404 907,204 -11,762 0.04% 3,088,177
2013-12-05 2013-12-03 3.479 918,966 +25,663 0.04% 3,196,968
2013-12-04 2013-12-02 3.404 893,303 -23,524 0.03% 3,040,857
2013-12-02 2013-11-28 3.367 916,827 +32,079 0.04% 3,086,638
2013-11-28 2013-11-26 3.367 884,748 +42,772 0.03% 2,978,639
2013-11-27 2013-11-25 3.423 841,976 -21,386 0.03% 2,881,885
2013-11-26 2013-11-22 3.423 863,362 +62,020 0.03% 2,955,084
2013-11-25 2013-11-21 3.479 801,342 +4,277 0.03% 2,787,768
2013-11-22 2013-11-20 3.572 797,065 -12,831 0.03% 2,847,429
2013-11-21 2013-11-19 3.498 809,896 +36,356 0.03% 2,832,675
2013-11-20 2013-11-18 3.647 773,540 -641 0.03% 2,821,261
2013-11-18 2013-11-14 3.572 774,181 +12,831 0.03% 2,765,679
2013-11-15 2013-11-13 3.498 761,350 -36,356 0.03% 2,662,881
2013-11-14 2013-11-12 3.460 797,706 -21,386 0.03% 2,760,199
2013-11-12 2013-11-08 3.441 819,092 +21,386 0.03% 2,818,878
2013-11-08 2013-11-06 3.498 797,706 -19,248 0.03% 2,790,039
2013-11-06 2013-11-04 3.479 816,954 -21,386 0.03% 2,842,081
2013-11-05 2013-11-01 3.460 838,340 -64,159 0.03% 2,900,800
2013-11-04 2013-10-31 3.441 902,499 +12,832 0.04% 3,105,921
2013-11-01 2013-10-30 3.441 889,667 +83,406 0.03% 3,061,760
2013-10-31 2013-10-29 3.441 806,261 -2,138 0.03% 2,774,721
2013-10-30 2013-10-28 3.423 808,399 +8,554 0.03% 2,766,959
2013-10-29 2013-10-25 3.460 799,845 +6,416 0.03% 2,767,601
2013-10-28 2013-10-24 3.610 793,429 +10,693 0.03% 2,864,120
2013-10-25 2013-10-23 3.666 782,736 -7,057 0.03% 2,869,441
2013-10-24 2013-10-22 3.629 789,793 -6,416 0.03% 2,865,767
2013-10-16 2013-10-11 3.666 796,209 +17,109 0.03% 2,918,831
2013-10-09 2013-10-07 3.722 779,100 -10,693 0.03% 2,899,827
2013-10-08 2013-10-04 3.647 789,793 -4,278 0.03% 2,880,539
2013-10-07 2013-10-03 3.685 794,071 -57,742 0.03% 2,925,846
2013-10-04 2013-10-02 3.572 851,813 -81,696 0.03% 3,043,011
2013-10-03 2013-09-30 3.479 933,509 -32,079 0.04% 3,247,561
2013-10-02 2013-09-27 3.479 965,588 -25,664 0.04% 3,359,160
2013-09-30 2013-09-26 3.367 991,252 -64,158 0.04% 3,337,202
2013-09-26 2013-09-24 3.329 1,055,410 +6,416 0.04% 3,513,719
2013-09-25 2013-09-23 3.348 1,048,994 -34,218 0.04% 3,511,979
2013-09-24 2013-09-19 3.348 1,083,212 -42,773 0.04% 3,626,539
2013-09-23 2013-09-18 3.329 1,125,985 +72,713 0.04% 3,748,681
2013-09-19 2013-09-17 3.311 1,053,272 -14,970 0.04% 3,486,901
2013-09-18 2013-09-16 3.348 1,068,242 -29,941 0.04% 3,576,420
2013-09-17 2013-09-13 3.329 1,098,183 +8,555 0.04% 3,656,121
2013-09-16 2013-09-12 3.367 1,089,628 -40,634 0.04% 3,668,399
2013-09-13 2013-09-11 3.385 1,130,262 +49,188 0.04% 3,826,340
2013-09-12 2013-09-10 3.404 1,081,074 -32,079 0.04% 3,680,041
2013-09-11 2013-09-09 3.273 1,113,153 +2,139 0.04% 3,643,500
2013-09-10 2013-09-06 3.254 1,111,014 +14,970 0.04% 3,615,719
2013-09-06 2013-09-04 3.254 1,096,044 +44,911 0.04% 3,567,000
2013-09-05 2013-09-03 3.367 1,051,133 +25,663 0.04% 3,538,800
2013-09-04 2013-09-02 3.385 1,025,470 +8,555 0.04% 3,471,582
2013-09-03 2013-08-30 3.329 1,016,915 -6,416 0.04% 3,385,560
2013-08-30 2013-08-28 3.311 1,023,331 +25,664 0.04% 3,387,780
2013-08-28 2013-08-26 3.292 997,667 +8,554 0.04% 3,284,159
2013-08-27 2013-08-23 3.441 989,113 +10,693 0.04% 3,404,000
2013-08-22 2013-08-20 3.535 978,420 -57,743 0.04% 3,458,701
2013-08-20 2013-08-16 3.572 1,036,163 +14,971 0.04% 3,701,581
2013-08-19 2013-08-15 3.629 1,021,192 +68,436 0.04% 3,705,399
2013-08-16 2013-08-13 3.666 952,756 +21,386 0.04% 3,492,719
2013-08-15 2013-08-12 3.629 931,370 +27,802 0.04% 3,379,480
2013-08-13 2013-08-09 3.516 903,568 +79,129 0.04% 3,177,200
2013-08-12 2013-08-08 3.703 824,439 +10,693 0.03% 3,053,160
2013-08-09 2013-08-07 3.759 813,746 -2,352 0.03% 3,059,220
2013-08-08 2013-08-06 3.647 816,098 +2,138 0.03% 2,976,479
2013-08-07 2013-08-05 3.685 813,960 +14,971 0.03% 2,999,129
2013-08-06 2013-08-02 3.834 798,989 -14,971 0.03% 3,063,519
2013-08-05 2013-08-01 3.741 813,960 -27,802 0.03% 3,044,801
2013-08-01 2013-07-30 3.647 841,762 -4,277 0.03% 3,070,081
2013-07-30 2013-07-26 3.741 846,039 -76,990 0.03% 3,164,800
2013-07-29 2013-07-25 3.741 923,029 -27,803 0.04% 3,452,798
2013-07-26 2013-07-24 3.535 950,832 -118,479 0.04% 3,361,177
2013-07-24 2013-07-22 3.180 1,069,311 +12,831 0.04% 3,399,999
2013-07-22 2013-07-18 3.198 1,056,480 +6,416 0.04% 3,378,961
2013-07-19 2013-07-17 3.254 1,050,064 +58,171 0.04% 3,417,361
2013-07-18 2013-07-16 3.329 991,893 -32,079 0.04% 3,302,256
2013-07-17 2013-07-15 3.236 1,023,972 +21,386 0.04% 3,313,294
2013-07-16 2013-07-12 3.236 1,002,586 -40,634 0.04% 3,244,095
2013-07-15 2013-07-11 3.180 1,043,220 +36,357 0.04% 3,317,040
2013-07-11 2013-07-09 3.180 1,006,863 +34,217 0.04% 3,201,438
2013-07-10 2013-07-08 3.217 972,646 +6,416 0.04% 3,129,025
2013-07-05 2013-07-03 3.180 966,230 +9,624 0.04% 3,072,241
2013-07-03 2013-06-28 3.311 956,606 +19,248 0.04% 3,166,884
2013-07-02 2013-06-27 3.441 937,358 -32,080 0.04% 3,225,887
2013-06-27 2013-06-25 3.198 969,438 +34,218 0.04% 3,100,573
2013-06-26 2013-06-24 3.348 935,220 -14,970 0.04% 3,131,069
2013-06-25 2013-06-21 3.554 950,190 +8,554 0.04% 3,376,680
2013-06-24 2013-06-20 3.572 941,636 +32,080 0.04% 3,363,894
2013-06-19 2013-06-17 3.759 909,556 +25,663 0.04% 3,419,411
2013-06-18 2013-06-14 3.872 883,893 -6,629 0.03% 3,422,125
2013-06-17 2013-06-13 3.759 890,522 -14,971 0.03% 3,347,854
2013-06-14 2013-06-11 3.778 905,493 +10,693 0.04% 3,421,073
2013-06-13 2013-06-10 3.890 894,800 -32,079 0.03% 3,481,089
2013-06-11 2013-06-07 3.872 926,879 -12,832 0.04% 3,588,552
2013-06-10 2013-06-06 3.816 939,711 -32,079 0.04% 3,585,505
2013-06-07 2013-06-05 3.872 971,790 +47,050 0.04% 3,762,432
2013-06-06 2013-06-04 3.872 924,740 -12,832 0.04% 3,580,270
2013-06-05 2013-06-03 3.872 937,572 -298,980 0.04% 3,629,952
2013-06-04 2013-05-31 3.984 1,236,552 -21,600 0.05% 4,926,266
2013-06-03 2013-05-30 4.077 1,258,152 -81,267 0.05% 5,129,977
2013-05-31 2013-05-29 4.077 1,339,419 -25,664 0.05% 5,461,335
2013-05-30 2013-05-28 4.190 1,365,083 +509,634 0.05% 5,719,169
2013-05-29 2013-05-27 3.909 855,449 -42,772 0.04% 3,344,000
2013-05-28 2013-05-24 3.703 898,221 +17,109 0.04% 3,326,398
2013-05-27 2013-05-23 3.703 881,112 +10,693 0.04% 3,263,038
2013-05-23 2013-05-21 3.741 870,419 +27,802 0.04% 3,255,999
2013-05-22 2013-05-20 3.703 842,617 +23,525 0.04% 3,120,479
2013-05-21 2013-05-16 4.652 819,092 -10,694 0.04% 3,810,592
2013-05-20 2013-05-15 4.589 829,786 +119,122 0.04% 3,807,940
2013-05-15 2013-05-13 4.631 710,664 +20,902 0.03% 3,291,202
2013-05-14 2013-05-10 4.736 689,762 +5,701 0.03% 3,267,001
2013-05-13 2013-05-09 4.842 684,061 -1,900 0.03% 3,311,999
2013-05-10 2013-05-08 4.779 685,961 -24,703 0.03% 3,277,878
2013-05-09 2013-05-07 4.694 710,664 +5,701 0.03% 3,336,082
2013-05-08 2013-05-06 4.736 704,963 +5,700 0.03% 3,338,999
2013-05-06 2013-05-02 4.821 699,263 -28,502 0.03% 3,370,882
2013-05-03 2013-04-30 4.757 727,765 -17,102 0.04% 3,462,319
2013-05-02 2013-04-29 4.800 744,867 -5,700 0.04% 3,575,042
2013-04-30 2013-04-26 4.736 750,567 +17,101 0.04% 3,554,999
2013-04-29 2013-04-25 4.905 733,466 +1,901 0.04% 3,597,522
2013-04-26 2013-04-24 5.010 731,565 -3,801 0.04% 3,665,198
2013-04-25 2013-04-23 4.947 735,366 +11,401 0.04% 3,637,801
2013-04-24 2013-04-22 4.947 723,965 +5,701 0.03% 3,581,401
2013-04-23 2013-04-19 4.863 718,264 +17,101 0.03% 3,492,719
2013-04-19 2013-04-17 4.821 701,163 -13,301 0.03% 3,380,041
2013-04-18 2013-04-16 4.884 714,464 -3,800 0.03% 3,489,280
2013-04-17 2013-04-15 4.842 718,264 +20,902 0.03% 3,477,599
2013-04-16 2013-04-12 4.926 697,362 +3,800 0.03% 3,435,118
2013-04-15 2013-04-11 5.073 693,562 -95,009 0.03% 3,518,600
2013-04-12 2013-04-10 4.589 788,571 -7,600 0.04% 3,618,802
2013-04-11 2013-04-09 4.379 796,171 -34,203 0.04% 3,486,079
2013-04-10 2013-04-08 4.210 830,374 -3,801 0.04% 3,495,999
2013-04-09 2013-04-05 4.336 834,175 +19,002 0.04% 3,617,361
2013-04-08 2013-04-03 4.526 815,173 -19,002 0.04% 3,689,400
2013-04-05 2013-04-02 4.505 834,175 -19,001 0.04% 3,757,841
2013-04-03 2013-03-28 4.568 853,176 +19,001 0.04% 3,897,318
2013-04-02 2013-03-27 4.589 834,175 +39,904 0.04% 3,828,082
2013-03-28 2013-03-26 4.652 794,271 +30,403 0.04% 3,695,120
2013-03-27 2013-03-25 4.800 763,868 -91,209 0.04% 3,666,238
2013-03-26 2013-03-22 4.779 855,077 -5,700 0.04% 4,086,002
2013-03-25 2013-03-21 4.694 860,777 -3,800 0.04% 4,040,760
2013-03-22 2013-03-20 4.526 864,577 -43,704 0.04% 3,912,998
2013-03-21 2013-03-19 4.463 908,281 +43,704 0.04% 4,053,439
2013-03-20 2013-03-18 4.631 864,577 +9,500 0.04% 4,003,998
2013-03-18 2013-03-14 5.031 855,077 -20,901 0.04% 4,302,002
2013-03-15 2013-03-13 4.968 875,978 -1,901 0.04% 4,351,838
2013-03-14 2013-03-12 4.947 877,879 -19,001 0.04% 4,342,802
2013-03-13 2013-03-11 5.010 896,880 +17,101 0.04% 4,493,439
2013-03-12 2013-03-08 4.968 879,779 +64,606 0.04% 4,370,721
2013-03-11 2013-03-07 4.863 815,173 +20,902 0.04% 3,963,960
2013-03-08 2013-03-06 4.905 794,271 -93,108 0.04% 3,895,760
2013-03-07 2013-03-05 4.800 887,379 +95,008 0.04% 4,259,038
2013-03-06 2013-03-04 5.242 792,371 -5,700 0.04% 4,153,320
2013-03-05 2013-03-01 5.347 798,071 -22,802 0.04% 4,267,198
2013-03-04 2013-02-28 5.326 820,873 -13,302 0.04% 4,371,837
2013-03-01 2013-02-27 5.221 834,175 -19,001 0.04% 4,354,882
2013-02-28 2013-02-26 5.221 853,176 +20,901 0.04% 4,454,078
2013-02-27 2013-02-25 5.242 832,275 +9,501 0.04% 4,362,483
2013-02-26 2013-02-22 5.305 822,774 -30,402 0.04% 4,364,642
2013-02-25 2013-02-21 5.347 853,176 -3,801 0.04% 4,561,838
2013-02-22 2013-02-20 5.347 856,977 +30,403 0.04% 4,582,162
2013-02-21 2013-02-19 5.473 826,574 -9,501 0.04% 4,524,000
2013-02-20 2013-02-18 5.494 836,075 +3,800 0.04% 4,593,601
2013-02-19 2013-02-15 5.452 832,275 +28,503 0.04% 4,537,683
2013-02-18 2013-02-14 5.452 803,772 +11,401 0.04% 4,382,280
2013-02-15 2013-02-08 5.368 792,371 +38,003 0.04% 4,253,400
2013-02-14 2013-02-07 5.347 754,368 -1,900 0.04% 4,033,523
2013-02-08 2013-02-06 5.536 756,268 +11,401 0.04% 4,186,962
2013-02-06 2013-02-04 5.642 744,867 -1,900 0.04% 4,202,242
2013-02-05 2013-02-01 5.768 746,767 +34,203 0.04% 4,307,281
2013-02-04 2013-01-31 5.726 712,564 +70,307 0.03% 4,080,001
2013-02-01 2013-01-30 5.684 642,257 +131,111 0.03% 3,650,397
2013-01-31 2013-01-29 6.547 511,146 +3,801 0.02% 3,346,362
2013-01-29 2013-01-25 6.568 507,345 -66,506 0.02% 3,332,157
2013-01-28 2013-01-24 6.526 573,851 -5,701 0.03% 3,744,798
2013-01-25 2013-01-23 6.589 579,552 -5,700 0.03% 3,818,601
2013-01-23 2013-01-21 6.547 585,252 +9,500 0.03% 3,831,517
2013-01-22 2013-01-18 6.399 575,752 -15,201 0.03% 3,684,483
2013-01-21 2013-01-17 6.147 590,953 -51,304 0.03% 3,632,481
2013-01-18 2013-01-16 6.105 642,257 +43,703 0.03% 3,920,797
2013-01-17 2013-01-15 6.126 598,554 +3,801 0.03% 3,666,603
2013-01-16 2013-01-14 6.168 594,753 -22,802 0.03% 3,668,359
2013-01-15 2013-01-11 6.084 617,555 +70,306 0.03% 3,756,998
2013-01-14 2013-01-10 6.168 547,249 +5,701 0.03% 3,375,360
2013-01-11 2013-01-09 6.399 541,548 +26,602 0.03% 3,465,597
2013-01-10 2013-01-08 6.420 514,946 -28,503 0.02% 3,306,199
2013-01-08 2013-01-04 6.336 543,449 +30,403 0.03% 3,443,442
2013-01-07 2013-01-03 6.231 513,046 -70,306 0.02% 3,196,800
2013-01-04 2013-01-02 5.957 583,352 -11,401 0.03% 3,475,239
2013-01-03 2012-12-31 5.852 594,753 +74,106 0.03% 3,480,559
2013-01-02 2012-12-27 6.084 520,647 +22,802 0.02% 3,167,442
2012-12-27 2012-12-20 6.231 497,845 -26,602 0.02% 3,102,083
2012-12-21 2012-12-19 6.168 524,447 -41,804 0.03% 3,234,720
2012-12-20 2012-12-18 5.999 566,251 -76,006 0.03% 3,397,202
2012-12-19 2012-12-17 6.084 642,257 +22,802 0.03% 3,907,277
2012-12-18 2012-12-14 6.126 619,455 +163,414 0.03% 3,794,637
2012-12-17 2012-12-13 6.210 456,041 -108,310 0.02% 2,832,001
2012-12-14 2012-12-12 6.105 564,351 -34,203 0.03% 3,445,203
2012-12-13 2012-12-11 6.189 598,554 -406,636 0.03% 3,704,403
2012-12-12 2012-12-10 6.021 1,005,190 -57,005 0.05% 6,051,760
2012-12-11 2012-12-07 5.705 1,062,195 +119,711 0.05% 6,059,560
2012-12-10 2012-12-06 5.789 942,484 -11,401 0.05% 5,455,998
2012-12-07 2012-12-05 5.831 953,885 +76,006 0.05% 5,562,158
2012-12-06 2012-12-04 5.768 877,879 +231,821 0.04% 5,063,522
2012-12-05 2012-12-03 5.789 646,058 -3,800 0.03% 3,740,001
2012-12-04 2012-11-30 5.810 649,858 +248,922 0.03% 3,775,679
2012-12-03 2012-11-29 6.273 400,936 -53,205 0.02% 2,515,121
2012-11-30 2012-11-28 6.189 454,141 +1,901 0.02% 2,810,642
2012-11-29 2012-11-27 6.210 452,240 -96,909 0.02% 2,808,397
2012-11-28 2012-11-26 6.105 549,149 -57,005 0.03% 3,352,399
2012-11-27 2012-11-23 5.873 606,154 -22,802 0.03% 3,560,038
2012-11-26 2012-11-22 5.726 628,956 -19,002 0.03% 3,601,278
2012-11-23 2012-11-21 5.894 647,958 +24,702 0.03% 3,819,200
2012-11-22 2012-11-20 5.915 623,256 +165,315 0.03% 3,686,721
2012-11-21 2012-11-19 5.810 457,941 -51,305 0.02% 2,660,640
2012-11-20 2012-11-16 5.642 509,246 +155,814 0.02% 2,872,962
2012-11-19 2012-11-15 5.936 353,432 +15,202 0.02% 2,098,082
2012-11-16 2012-11-14 6.105 338,230 -41,804 0.02% 2,064,798
2012-11-15 2012-11-13 5.894 380,034 -17,102 0.02% 2,240,000
2012-11-14 2012-11-12 5.768 397,136 +22,802 0.02% 2,290,643
2012-11-13 2012-11-09 5.873 374,334 -24,702 0.02% 2,198,523
2012-11-12 2012-11-08 5.789 399,036 +30,403 0.02% 2,310,002
2012-11-09 2012-11-07 5.999 368,633 +38,003 0.02% 2,211,600
2012-11-08 2012-11-06 6.042 330,630 +3,801 0.02% 1,997,522
2012-11-07 2012-11-05 5.936 326,829 -24,702 0.02% 1,940,158
2012-11-06 2012-11-02 6.021 351,531 -24,703 0.02% 2,116,397
2012-11-05 2012-11-01 5.494 376,234 -68,406 0.02% 2,067,122
2012-11-02 2012-10-31 5.136 444,640 +13,301 0.02% 2,283,841
2012-10-30 2012-10-26 5.073 431,339 -5,700 0.02% 2,188,282
2012-10-29 2012-10-25 5.157 437,039 -153,914 0.02% 2,253,999
2012-10-26 2012-10-24 5.263 590,953 -24,702 0.03% 3,110,001
2012-10-25 2012-10-22 5.136 615,655 +7,601 0.03% 3,162,239
2012-10-24 2012-10-19 4.905 608,054 -49,405 0.03% 2,982,398
2012-10-22 2012-10-18 4.926 657,459 +64,606 0.03% 3,238,561
2012-10-19 2012-10-17 4.694 592,853 +43,704 0.03% 2,783,040
2012-10-18 2012-10-16 4.631 549,149 +19,002 0.03% 2,543,199
2012-10-17 2012-10-15 4.673 530,147 +19,001 0.03% 2,477,518
2012-10-16 2012-10-12 4.736 511,146 -49,404 0.02% 2,421,001
2012-10-11 2012-10-09 4.589 560,550 -34,203 0.03% 2,572,399
2012-10-10 2012-10-08 4.379 594,753 +39,903 0.03% 2,604,159
2012-10-09 2012-10-05 4.631 554,850 +28,503 0.03% 2,569,602
2012-10-08 2012-10-04 4.715 526,347 +19,002 0.03% 2,481,919
2012-10-05 2012-10-03 4.779 507,345 -5,701 0.02% 2,424,358
2012-10-04 2012-09-28 4.736 513,046 +5,701 0.02% 2,430,000
2012-10-03 2012-09-27 4.736 507,345 -19,002 0.02% 2,402,998
2012-09-28 2012-09-26 4.694 526,347 +15,201 0.03% 2,470,839
2012-09-26 2012-09-24 4.926 511,146 -277,425 0.02% 2,517,841
2012-09-25 2012-09-21 4.736 788,571 +9,501 0.04% 3,735,002
2012-09-21 2012-09-19 4.736 779,070 +19,002 0.04% 3,690,001
2012-09-19 2012-09-17 4.821 760,068 -11,401 0.04% 3,664,000
2012-09-18 2012-09-14 4.863 771,469 -22,802 0.04% 3,751,440
2012-09-14 2012-09-12 4.800 794,271 -7,601 0.04% 3,812,160
2012-09-13 2012-09-11 4.715 801,872 -45,604 0.04% 3,781,121
2012-09-12 2012-09-10 4.673 847,476 -7,601 0.04% 3,960,481
2012-09-11 2012-09-07 4.484 855,077 +20,902 0.04% 3,834,002
2012-09-10 2012-09-06 4.336 834,175 +15,202 0.04% 3,617,361
2012-09-05 2012-09-03 4.379 818,973 -9,501 0.04% 3,585,919
2012-09-04 2012-08-31 4.294 828,474 +307,827 0.04% 3,557,759
2012-09-03 2012-08-30 4.400 520,647 +7,601 0.02% 2,290,642
2012-08-31 2012-08-29 4.505 513,046 +7,601 0.02% 2,311,200
2012-08-30 2012-08-28 4.610 505,445 -28,503 0.02% 2,330,159
2012-08-29 2012-08-27 4.568 533,948 -62,705 0.03% 2,439,081
2012-08-28 2012-08-24 4.694 596,653 +58,905 0.03% 2,800,878
2012-08-27 2012-08-23 5.010 537,748 -60,806 0.03% 2,694,159
2012-08-24 2012-08-22 4.968 598,554 +74,107 0.03% 2,973,602
2012-08-23 2012-08-21 4.526 524,447 +22,802 0.03% 2,373,600
2012-08-20 2012-08-16 4.484 501,645 +19,002 0.02% 2,249,280
2012-08-17 2012-08-15 4.484 482,643 -9,501 0.02% 2,164,079
2012-08-16 2012-08-14 4.463 492,144 +1,900 0.02% 2,196,320
2012-08-15 2012-08-13 4.505 490,244 +3,800 0.02% 2,208,481
2012-08-14 2012-08-10 4.631 486,444 +5,701 0.02% 2,252,802
2012-08-13 2012-08-09 4.631 480,743 +28,503 0.02% 2,226,400
2012-08-10 2012-08-08 4.736 452,240 -370,534 0.02% 2,141,998
2012-08-09 2012-08-07 4.652 822,774 -7,600 0.04% 3,827,722
2012-08-08 2012-08-06 4.484 830,374 -15,202 0.04% 3,723,239
2012-08-07 2012-08-03 4.294 845,576 +22,802 0.04% 3,631,201
2012-08-06 2012-08-02 4.463 822,774 -3,800 0.04% 3,671,842
2012-08-03 2012-08-01 4.484 826,574 +3,800 0.04% 3,706,200
2012-08-01 2012-07-30 4.610 822,774 -1,900 0.04% 3,793,082
2012-07-31 2012-07-27 4.526 824,674 -13,301 0.04% 3,732,401
2012-07-27 2012-07-25 4.252 837,975 -3,800 0.04% 3,563,280
2012-07-25 2012-07-23 4.294 841,775 +85,507 0.04% 3,614,878
2012-07-24 2012-07-20 4.379 756,268 +3,801 0.04% 3,311,361
2012-07-23 2012-07-19 4.442 752,467 +98,808 0.04% 3,342,238
2012-07-20 2012-07-18 4.315 653,659 +36,104 0.03% 2,820,802
2012-07-19 2012-07-17 4.315 617,555 -9,501 0.03% 2,664,999
2012-07-18 2012-07-16 4.421 627,056 +7,601 0.03% 2,771,999
2012-07-17 2012-07-13 4.442 619,455 -3,801 0.03% 2,751,438
2012-07-16 2012-07-12 4.463 623,256 +172,916 0.03% 2,781,441
2012-07-13 2012-07-11 4.610 450,340 +9,501 0.02% 2,076,119
2012-07-11 2012-07-09 4.652 440,839 -13,302 0.02% 2,050,878
2012-07-10 2012-07-06 5.010 454,141 +28,503 0.02% 2,275,282
2012-07-09 2012-07-05 5.389 425,638 +9,501 0.02% 2,293,759
2012-07-06 2012-07-04 5.621 416,137 -9,501 0.02% 2,338,919
2012-07-05 2012-07-03 5.473 425,638 -9,501 0.02% 2,329,599
2012-07-04 2012-06-29 5.136 435,139 +1,900 0.02% 2,235,040
2012-07-03 2012-06-28 5.073 433,239 -11,401 0.02% 2,197,921
2012-06-29 2012-06-27 4.905 444,640 -30,403 0.02% 2,180,881
2012-06-28 2012-06-26 4.821 475,043 -22,802 0.02% 2,290,002
2012-06-27 2012-06-25 5.094 497,845 +3,801 0.02% 2,536,162
2012-06-26 2012-06-22 4.757 494,044 +15,201 0.02% 2,350,399
2012-06-25 2012-06-21 4.821 478,843 -184,316 0.02% 2,308,321
2012-06-22 2012-06-20 4.905 663,159 -13,302 0.03% 3,252,678
2012-06-21 2012-06-19 4.673 676,461 +11,401 0.03% 3,161,282
2012-06-20 2012-06-18 4.673 665,060 -11,401 0.03% 3,108,002
2012-06-19 2012-06-15 4.568 676,461 +7,601 0.03% 3,090,082
2012-06-15 2012-06-13 4.547 668,860 -24,702 0.03% 3,041,281
2012-06-14 2012-06-12 4.610 693,562 +15,201 0.03% 3,197,400
2012-06-13 2012-06-11 4.736 678,361 -24,702 0.03% 3,213,001
2012-06-12 2012-06-08 4.589 703,063 -68,406 0.03% 3,226,400
2012-06-11 2012-06-07 4.505 771,469 +55,105 0.04% 3,475,360
2012-06-08 2012-06-06 4.400 716,364 -22,802 0.03% 3,151,719
2012-06-06 2012-06-04 4.273 739,166 +142,513 0.04% 3,158,679
2012-06-05 2012-06-01 4.505 596,653 +74,106 0.03% 2,687,838
2012-06-04 2012-05-31 4.800 522,547 +45,604 0.03% 2,508,001
2012-06-01 2012-05-30 5.073 476,943 -9,501 0.02% 2,419,642
2012-05-31 2012-05-29 5.221 486,444 +49,405 0.02% 2,539,522
2012-05-30 2012-05-28 5.052 437,039 +7,601 0.02% 2,207,999
2012-05-29 2012-05-25 4.779 429,438 +7,600 0.02% 2,052,078
2012-05-28 2012-05-24 5.052 421,838 +3,801 0.02% 2,131,201
2012-05-25 2012-05-23 5.178 418,037 -13,302 0.02% 2,164,798
2012-05-24 2012-05-22 5.263 431,339 +1,901 0.02% 2,270,002
2012-05-22 2012-05-18 5.052 429,438 +9,500 0.02% 2,169,598
2012-05-18 2012-05-16 5.073 419,938 +13,302 0.02% 2,130,442
2012-05-17 2012-05-15 5.410 406,636 +3,800 0.02% 2,199,918
2012-05-15 2012-05-11 5.663 402,836 -13,301 0.02% 2,281,120
2012-05-14 2012-05-10 5.557 416,137 +28,502 0.02% 2,312,639
2012-05-11 2012-05-09 6.002 387,635 +19,002 0.02% 2,326,431
2012-05-10 2012-05-08 6.327 368,633 +6,783 0.02% 2,332,193
2012-05-09 2012-05-07 6.240 361,850 +44,308 0.02% 2,257,919
2012-05-08 2012-05-04 6.760 317,542 +3,692 0.02% 2,146,561
2012-05-07 2012-05-03 6.803 313,850 +1,847 0.02% 2,135,203
2012-05-04 2012-05-02 6.998 312,003 -11,077 0.02% 2,183,477
2012-05-03 2012-04-30 6.738 323,080 -11,077 0.02% 2,176,997
2012-05-02 2012-04-27 6.803 334,157 -3,693 0.02% 2,273,357
2012-04-30 2012-04-26 6.717 337,850 -9,231 0.02% 2,269,201
2012-04-26 2012-04-24 6.695 347,081 +25,847 0.02% 2,323,682
2012-04-25 2012-04-23 6.933 321,234 -1,846 0.02% 2,227,198
2012-04-24 2012-04-20 6.955 323,080 +9,230 0.02% 2,246,997
2012-04-23 2012-04-19 6.998 313,850 +25,847 0.02% 2,196,403
2012-04-20 2012-04-18 7.432 288,003 -9,231 0.01% 2,140,319
2012-04-18 2012-04-16 7.367 297,234 -3,692 0.01% 2,189,600
2012-04-17 2012-04-13 7.302 300,926 -7,385 0.01% 2,197,237
2012-04-13 2012-04-11 6.890 308,311 +3,692 0.02% 2,124,240
2012-04-12 2012-04-10 7.020 304,619 +12,924 0.02% 2,138,402
2012-04-11 2012-04-05 7.150 291,695 -5,539 0.01% 2,085,596
2012-04-10 2012-04-03 7.107 297,234 -5,539 0.01% 2,112,320
2012-04-03 2012-03-30 7.107 302,773 +1,847 0.01% 2,151,683
2012-03-30 2012-03-28 6.890 300,926 +9,231 0.01% 2,073,358
2012-03-29 2012-03-27 7.085 291,695 -18,462 0.01% 2,066,637
2012-03-28 2012-03-26 6.955 310,157 +3,692 0.02% 2,157,118
2012-03-27 2012-03-23 7.085 306,465 +14,770 0.02% 2,171,281
2012-03-26 2012-03-22 7.302 291,695 -33,232 0.01% 2,129,836
2012-03-23 2012-03-21 7.193 324,927 +5,539 0.02% 2,337,283
2012-03-22 2012-03-20 7.475 319,388 +1,846 0.02% 2,387,399
2012-03-20 2012-03-16 7.540 317,542 +16,616 0.02% 2,394,241
2012-03-19 2012-03-15 7.800 300,926 -5,539 0.01% 2,347,197
2012-03-16 2012-03-14 7.778 306,465 -38,770 0.02% 2,383,761
2012-03-15 2012-03-13 7.562 345,235 +9,231 0.02% 2,610,524
2012-03-14 2012-03-12 7.735 336,004 +9,231 0.02% 2,598,963
2012-03-13 2012-03-09 7.713 326,773 -22,154 0.02% 2,520,482
2012-03-12 2012-03-08 7.540 348,927 -3,692 0.02% 2,630,881
2012-03-09 2012-03-07 7.172 352,619 +7,384 0.02% 2,528,838
2012-03-08 2012-03-06 7.410 345,235 -96,001 0.02% 2,558,163
2012-03-07 2012-03-05 7.562 441,236 +5,539 0.02% 3,336,443
2012-03-06 2012-03-02 7.583 435,697 +5,538 0.02% 3,304,000
2012-03-05 2012-03-01 7.410 430,159 +79,386 0.02% 3,187,443
2012-03-02 2012-02-29 7.258 350,773 +33,231 0.02% 2,546,000
2012-03-01 2012-02-28 7.323 317,542 +3,692 0.02% 2,325,441
2012-02-24 2012-02-22 7.735 313,850 -3,692 0.02% 2,427,603
2012-02-22 2012-02-20 7.367 317,542 +3,692 0.02% 2,339,201
2012-02-16 2012-02-14 6.998 313,850 +9,231 0.02% 2,196,403
2012-02-15 2012-02-13 7.128 304,619 -25,846 0.02% 2,171,402
2012-02-14 2012-02-10 7.388 330,465 -11,077 0.02% 2,441,559
2012-02-13 2012-02-09 7.345 341,542 -20,308 0.02% 2,508,599
2012-02-09 2012-02-07 7.150 361,850 +33,231 0.02% 2,587,199
2012-02-08 2012-02-06 6.868 328,619 -7,385 0.02% 2,257,040
2012-02-07 2012-02-03 6.608 336,004 -9,231 0.02% 2,220,402
2012-02-06 2012-02-02 6.522 345,235 -11,077 0.02% 2,251,483
2012-02-03 2012-02-01 6.283 356,312 +11,077 0.02% 2,238,803
2012-02-02 2012-01-31 6.457 345,235 +3,693 0.02% 2,229,043
2012-02-01 2012-01-30 6.435 341,542 -9,231 0.02% 2,197,799
2012-01-31 2012-01-27 6.587 350,773 +12,923 0.02% 2,310,400
2012-01-30 2012-01-26 6.803 337,850 -14,769 0.02% 2,298,481
2012-01-27 2012-01-20 6.587 352,619 -138,463 0.02% 2,322,558
2012-01-26 2012-01-19 6.478 491,082 -22,154 0.02% 3,181,358
2012-01-20 2012-01-18 6.283 513,236 -16,616 0.03% 3,224,798
2012-01-19 2012-01-17 6.088 529,852 -134,771 0.03% 3,225,880
2012-01-18 2012-01-16 5.503 664,623 -16,615 0.03% 3,657,602
2012-01-16 2012-01-12 5.222 681,238 +3,692 0.03% 3,557,159
2012-01-13 2012-01-11 5.222 677,546 +9,231 0.03% 3,537,881
2012-01-12 2012-01-10 5.178 668,315 -5,539 0.03% 3,460,720
2012-01-11 2012-01-09 5.092 673,854 +31,385 0.03% 3,431,003
2012-01-06 2012-01-04 5.460 642,469 +73,847 0.03% 3,507,842
2012-01-05 2012-01-03 5.655 568,622 -14,769 0.03% 3,215,522
2012-01-04 2011-12-30 5.503 583,391 -77,539 0.03% 3,210,560
2012-01-03 2011-12-29 5.438 660,930 -92,309 0.03% 3,594,318
2011-12-30 2011-12-28 5.352 753,239 +114,463 0.04% 4,031,040
2011-12-29 2011-12-23 5.417 638,776 +48,000 0.03% 3,459,999
2011-12-28 2011-12-22 5.417 590,776 -12,923 0.03% 3,200,002
2011-12-23 2011-12-21 5.395 603,699 -18,462 0.03% 3,256,921
2011-12-22 2011-12-20 5.352 622,161 +51,693 0.03% 3,329,562
2011-12-21 2011-12-19 5.438 570,468 -57,231 0.03% 3,102,361
2011-12-20 2011-12-16 5.417 627,699 +79,385 0.03% 3,399,999
2011-12-19 2011-12-15 5.547 548,314 +5,539 0.03% 3,041,282
2011-12-16 2011-12-14 5.482 542,775 -7,385 0.03% 2,975,279
2011-12-15 2011-12-13 5.547 550,160 +57,232 0.03% 3,051,521
2011-12-14 2011-12-12 6.023 492,928 +156,924 0.02% 2,969,037
2011-12-12 2011-12-08 6.392 336,004 +3,693 0.02% 2,147,602
2011-12-09 2011-12-07 6.587 332,311 -9,231 0.02% 2,188,798
2011-12-08 2011-12-06 6.457 341,542 -3,693 0.02% 2,205,199
2011-12-07 2011-12-05 6.717 345,235 -103,385 0.02% 2,318,803
2011-12-06 2011-12-02 6.565 448,620 -9,231 0.02% 2,945,158
2011-12-05 2011-12-01 6.543 457,851 -14,770 0.02% 2,995,839
2011-12-02 2011-11-30 6.218 472,621 +9,231 0.02% 2,938,883
2011-12-01 2011-11-29 6.110 463,390 -18,461 0.02% 2,831,282
2011-11-30 2011-11-28 5.807 481,851 +3,692 0.02% 2,797,918
2011-11-28 2011-11-24 5.807 478,159 -1,846 0.02% 2,776,480
2011-11-24 2011-11-22 5.763 480,005 +1,846 0.02% 2,766,399
2011-11-23 2011-11-21 5.915 478,159 -9,231 0.02% 2,828,280
2011-11-22 2011-11-18 5.850 487,390 -3,692 0.02% 2,851,200
2011-11-21 2011-11-17 6.067 491,082 +25,846 0.02% 2,979,198
2011-11-18 2011-11-16 6.132 465,236 -3,692 0.02% 2,852,641
2011-11-17 2011-11-15 6.218 468,928 -3,693 0.02% 2,915,919
2011-11-16 2011-11-14 6.218 472,621 +12,924 0.02% 2,938,883
2011-11-15 2011-11-11 6.197 459,697 +110,770 0.02% 2,848,558
2011-11-14 2011-11-10 5.980 348,927 +22,154 0.02% 2,086,561
2011-11-11 2011-11-09 6.673 326,773 +9,231 0.02% 2,180,641
2011-11-10 2011-11-08 6.760 317,542 +9,231 0.02% 2,146,561
2011-11-09 2011-11-07 6.825 308,311 +25,846 0.02% 2,104,200
2011-11-08 2011-11-04 7.128 282,465 -16,615 0.01% 2,013,483
2011-11-07 2011-11-03 7.042 299,080 -18,462 0.01% 2,105,999
2011-11-04 2011-11-02 7.020 317,542 -9,231 0.02% 2,229,121
2011-11-03 2011-11-01 6.998 326,773 +46,155 0.02% 2,286,841
2011-11-02 2011-10-31 7.692 280,618 +3,692 0.01% 2,158,397
2011-11-01 2011-10-28 7.995 276,926 -12,923 0.01% 2,213,999
2011-10-31 2011-10-27 7.735 289,849 +5,538 0.01% 2,241,958
2011-10-28 2011-10-26 7.323 284,311 -3,692 0.01% 2,082,082
2011-10-21 2011-10-19 6.912 288,003 -3,692 0.01% 1,990,559
2011-10-20 2011-10-18 6.392 291,695 -60,924 0.01% 1,864,397
2011-10-19 2011-10-17 6.565 352,619 +36,923 0.02% 2,314,918
2011-10-14 2011-10-12 6.543 315,696 +1,846 0.02% 2,065,682
2011-10-13 2011-10-11 6.413 313,850 +16,616 0.02% 2,012,803
2011-10-11 2011-10-07 5.655 297,234 -3,692 0.01% 1,680,840
2011-10-10 2011-10-06 5.092 300,926 -3,693 0.01% 1,532,198
2011-10-07 2011-10-04 4.875 304,619 +3,693 0.02% 1,485,001
2011-10-04 2011-09-30 5.872 300,926 +3,692 0.01% 1,766,918
2011-10-03 2011-09-28 6.608 297,234 -3,692 0.01% 1,964,200
2011-09-28 2011-09-26 6.132 300,926 -1,847 0.01% 1,845,158
2011-09-27 2011-09-23 6.218 302,773 -3,692 0.01% 1,882,723
2011-09-26 2011-09-22 6.478 306,465 +7,385 0.02% 1,985,361
2011-09-23 2011-09-21 7.172 299,080 -3,693 0.01% 2,144,879
2011-09-22 2011-09-20 7.150 302,773 -7,384 0.01% 2,164,803
2011-09-21 2011-09-19 7.128 310,157 -22,154 0.02% 2,210,878
2011-09-20 2011-09-16 7.215 332,311 +3,692 0.02% 2,397,598
2011-09-19 2011-09-15 7.237 328,619 +24,000 0.02% 2,378,080
2011-09-16 2011-09-14 7.323 304,619 -5,538 0.02% 2,230,802
2011-09-15 2011-09-12 7.627 310,157 +5,538 0.02% 2,365,438
2011-09-07 2011-09-05 7.908 304,619 +9,231 0.02% 2,409,002
2011-09-06 2011-09-02 8.493 295,388 -9,231 0.01% 2,508,801
2011-09-05 2011-09-01 8.493 304,619 -20,308 0.02% 2,587,202
2011-09-02 2011-08-31 8.125 324,927 -11,077 0.02% 2,640,003
2011-09-01 2011-08-30 8.125 336,004 -1,846 0.02% 2,730,003
2011-08-31 2011-08-29 7.800 337,850 -18,462 0.02% 2,635,201
2011-08-30 2011-08-26 7.562 356,312 +3,693 0.02% 2,694,283
2011-08-29 2011-08-25 7.648 352,619 -9,231 0.02% 2,696,918
2011-08-26 2011-08-24 7.367 361,850 -38,770 0.02% 2,665,599
2011-08-25 2011-08-23 7.410 400,620 +5,539 0.02% 2,968,562
2011-08-24 2011-08-22 7.302 395,081 -156,925 0.02% 2,884,718
2011-08-23 2011-08-19 7.562 552,006 +77,539 0.03% 4,174,040
2011-08-22 2011-08-18 7.800 474,467 -18,461 0.02% 3,700,802
2011-08-19 2011-08-17 7.367 492,928 -12,924 0.02% 3,631,197
2011-08-18 2011-08-16 7.280 505,852 -64,616 0.02% 3,682,562
2011-08-17 2011-08-15 6.912 570,468 +18,462 0.03% 3,942,842
2011-08-16 2011-08-12 6.912 552,006 +5,539 0.03% 3,815,240
2011-08-15 2011-08-11 7.107 546,467 +7,384 0.03% 3,883,516
2011-08-12 2011-08-10 7.172 539,083 +129,232 0.03% 3,866,081
2011-08-11 2011-08-09 7.172 409,851 +3,693 0.02% 2,939,283
2011-08-10 2011-08-08 7.388 406,158 +7,384 0.02% 3,000,798
2011-08-09 2011-08-05 7.540 398,774 -25,846 0.02% 3,006,723
2011-08-08 2011-08-04 7.735 424,620 -204,925 0.02% 3,284,400
2011-08-05 2011-08-03 8.038 629,545 +232,618 0.03% 5,060,437
2011-08-04 2011-08-02 7.757 396,927 -264,003 0.02% 3,078,797
2011-08-03 2011-08-01 8.060 660,930 +289,849 0.03% 5,327,038
2011-08-02 2011-07-29 8.385 371,081 +11,077 0.02% 3,111,480
2011-08-01 2011-07-28 8.753 360,004 +40,616 0.02% 3,151,201
2011-07-29 2011-07-27 9.078 319,388 +7,385 0.02% 2,899,479
2011-07-28 2011-07-26 9.100 312,003 -7,385 0.02% 2,839,196
2011-07-27 2011-07-25 9.057 319,388 +3,692 0.02% 2,892,559
2011-07-26 2011-07-22 9.057 315,696 -20,308 0.02% 2,859,122
2011-07-25 2011-07-21 8.732 336,004 -16,615 0.02% 2,933,843
2011-07-22 2011-07-20 8.537 352,619 +134,770 0.02% 3,010,158
2011-07-21 2011-07-19 8.558 217,849 +11,078 0.01% 1,864,404
2011-07-20 2011-07-18 8.710 206,771 +25,846 0.01% 1,800,956
2011-07-19 2011-07-15 8.862 180,925 -9,231 0.01% 1,603,280
2011-07-18 2011-07-14 8.927 190,156 -1,846 0.01% 1,697,441
2011-07-15 2011-07-13 8.883 192,002 +14,769 0.01% 1,705,599
2011-07-14 2011-07-12 8.905 177,233 +7,385 0.01% 1,578,243
2011-07-13 2011-07-11 9.078 169,848 +1,846 0.01% 1,541,920
2011-07-12 2011-07-08 9.360 168,002 -48,000 0.01% 1,572,482
2011-07-11 2011-07-07 8.948 216,002 +16,615 0.01% 1,932,837
2011-07-08 2011-07-06 9.208 199,387 +31,385 0.01% 1,836,002
2011-07-06 2011-07-04 9.707 168,002 -18,462 0.01% 1,630,722
2011-07-05 2011-06-30 8.905 186,464 -36,923 0.01% 1,660,444
2011-07-04 2011-06-29 8.667 223,387 +5,538 0.01% 1,936,000
2011-06-30 2011-06-28 8.667 217,849 +29,539 0.01% 1,888,004
2011-06-29 2011-06-27 9.057 188,310 +9,231 0.01% 1,705,442
2011-06-28 2011-06-24 9.208 179,079 +5,539 0.01% 1,649,001
2011-06-24 2011-06-22 9.100 173,540 -36,924 0.01% 1,579,197
2011-06-23 2011-06-21 8.775 210,464 +1,846 0.01% 1,846,801
2011-06-22 2011-06-20 8.753 208,618 -11,077 0.01% 1,826,083
2011-06-21 2011-06-17 8.883 219,695 +22,154 0.01% 1,951,603
2011-06-20 2011-06-16 8.970 197,541 +22,154 0.01% 1,771,923
2011-06-17 2011-06-15 9.338 175,387 -20,307 0.01% 1,637,804
2011-06-16 2011-06-14 9.078 195,694 +3,692 0.01% 1,776,556
2011-06-15 2011-06-13 9.273 192,002 -24,000 0.01% 1,780,479
2011-06-14 2011-06-10 9.122 216,002 -7,385 0.01% 1,970,277
2011-06-13 2011-06-09 9.143 223,387 +38,770 0.01% 2,042,480
2011-06-10 2011-06-08 9.317 184,617 +1,846 0.01% 1,719,996
2011-06-09 2011-06-07 9.577 182,771 +11,077 0.01% 1,750,318
2011-06-08 2011-06-03 9.793 171,694 +7,385 0.01% 1,681,438
2011-06-07 2011-06-02 9.923 164,309 -7,385 0.01% 1,630,475
2011-06-03 2011-06-01 9.837 171,694 +7,385 0.01% 1,688,878
2011-06-02 2011-05-31 9.880 164,309 -5,539 0.01% 1,623,355
2011-06-01 2011-05-30 9.772 169,848 +18,462 0.01% 1,659,680
2011-05-31 2011-05-27 9.707 151,386 -14,770 0.01% 1,469,437
2011-05-30 2011-05-26 9.273 166,156 +1,847 0.01% 1,540,803
2011-05-27 2011-05-25 9.468 164,309 -7,385 0.01% 1,555,715
2011-05-26 2011-05-24 9.447 171,694 -3,693 0.01% 1,621,918
2011-05-25 2011-05-23 9.403 175,387 +12,924 0.01% 1,649,204
2011-05-24 2011-05-20 9.858 162,463 +9,231 0.01% 1,601,597
2011-05-20 2011-05-18 9.902 153,232 -20,308 0.01% 1,517,236
2011-05-19 2011-05-17 9.750 173,540 -7,385 0.01% 1,691,997
2011-05-18 2011-05-16 9.490 180,925 -11,077 0.01% 1,716,960
2011-05-17 2011-05-13 9.295 192,002 +27,693 0.01% 1,784,639
2011-05-16 2011-05-12 9.577 164,309 -5,539 0.01% 1,573,515
2011-05-13 2011-05-11 9.772 169,848 +1,846 0.01% 1,659,680
2011-05-12 2011-05-09 9.598 168,002 +18,462 0.01% 1,612,522
2011-05-11 2011-05-06 9.728 149,540 +16,615 0.01% 1,454,759
2011-05-09 2011-05-05 10.010 132,925 -5,538 0.01% 1,330,565
2011-05-06 2011-05-04 9.880 138,463 +5,538 0.01% 1,368,000
2011-05-05 2011-05-03 10.272 132,925 -7,384 0.01% 1,365,353
2011-05-04 2011-04-29 10.184 140,309 +1,503 0.01% 1,428,907
2011-05-03 2011-04-28 10.096 138,806 -9,132 0.01% 1,401,441
2011-04-28 2011-04-26 9.965 147,938 +9,132 0.01% 1,474,201
2011-04-27 2011-04-21 10.140 138,806 +16,438 0.01% 1,407,521
2011-04-26 2011-04-20 10.513 122,368 +12,784 0.01% 1,286,396
2011-04-20 2011-04-18 10.513 109,584 -12,784 0.01% 1,152,004
2011-04-19 2011-04-15 10.403 122,368 +13,698 0.01% 1,272,996
2011-04-18 2011-04-14 10.359 108,670 +9,132 0.01% 1,125,735
2011-04-14 2011-04-12 10.359 99,538 -5,480 0.00% 1,031,135
2011-04-13 2011-04-11 10.491 105,018 -23,743 0.01% 1,101,704
2011-04-12 2011-04-08 10.096 128,761 -151,590 0.01% 1,300,022
2011-04-11 2011-04-07 9.571 280,351 -32,876 0.01% 2,683,175
2011-04-08 2011-04-06 9.286 313,227 +7,306 0.02% 2,908,644
2011-04-07 2011-04-04 9.198 305,921 -14,611 0.02% 2,814,000
2011-04-06 2011-04-01 8.848 320,532 +9,132 0.02% 2,836,079
2011-04-04 2011-03-31 8.979 311,400 -23,743 0.02% 2,796,198
2011-04-01 2011-03-30 8.673 335,143 -1,827 0.02% 2,906,637
2011-03-31 2011-03-29 8.804 336,970 +16,438 0.02% 2,966,763
2011-03-30 2011-03-28 9.045 320,532 -5,479 0.02% 2,899,259
2011-03-29 2011-03-25 8.717 326,011 +36,528 0.02% 2,841,717
2011-03-28 2011-03-24 8.848 289,483 +136,979 0.01% 2,561,356
2011-03-25 2011-03-23 9.155 152,504 -34,701 0.01% 1,396,121
2011-03-24 2011-03-22 9.812 187,205 +47,486 0.01% 1,836,796
2011-03-23 2011-03-21 9.571 139,719 +5,479 0.01% 1,337,219
2011-03-22 2011-03-18 9.527 134,240 -1,826 0.01% 1,278,900
2011-03-21 2011-03-17 9.571 136,066 -1,827 0.01% 1,302,257
2011-03-18 2011-03-16 9.374 137,893 -7,305 0.01% 1,292,562
2011-03-17 2011-03-15 9.286 145,198 +32,875 0.01% 1,348,317
2011-03-15 2011-03-11 9.636 112,323 -42,007 0.01% 1,082,398
2011-03-14 2011-03-10 10.053 154,330 -47,487 0.01% 1,551,417
2011-03-08 2011-03-04 9.439 201,817 -5,479 0.01% 1,905,024
2011-03-07 2011-03-03 9.396 207,296 -5,479 0.01% 1,947,663
2011-03-04 2011-03-02 9.264 212,775 +3,653 0.01% 1,971,181
2011-03-03 2011-03-01 9.615 209,122 -16,438 0.01% 2,010,619
2011-03-02 2011-02-28 9.286 225,560 -12,784 0.01% 2,094,563
2011-03-01 2011-02-25 8.782 238,344 -14,612 0.01% 2,093,216
2011-02-28 2011-02-24 8.739 252,956 +7,306 0.01% 2,210,464
2011-02-25 2011-02-23 8.848 245,650 +18,264 0.01% 2,173,520
2011-02-24 2011-02-22 9.023 227,386 +104,104 0.01% 2,051,759
2011-02-22 2011-02-18 9.768 123,282 +1,827 0.01% 1,204,204
2011-02-21 2011-02-17 9.834 121,455 -16,438 0.01% 1,194,338
2011-02-17 2011-02-15 9.264 137,893 -32,875 0.01% 1,277,462
2011-02-16 2011-02-14 9.198 170,768 +14,611 0.01% 1,570,801
2011-02-15 2011-02-11 9.023 156,157 +1,827 0.01% 1,409,043
2011-02-14 2011-02-10 8.936 154,330 -5,479 0.01% 1,379,037
2011-02-11 2011-02-09 9.417 159,809 +12,784 0.01% 1,504,996
2011-02-10 2011-02-08 9.636 147,025 -14,611 0.01% 1,416,803
2011-02-09 2011-02-07 9.527 161,636 +1,827 0.01% 1,539,901
2011-02-08 2011-02-02 9.658 159,809 +9,131 0.01% 1,543,495
2011-02-01 2011-01-28 9.724 150,678 +1,827 0.01% 1,465,205
2011-01-31 2011-01-27 9.987 148,851 -25,570 0.01% 1,486,559
2011-01-28 2011-01-26 9.658 174,421 +29,223 0.01% 1,684,624
2011-01-27 2011-01-25 9.834 145,198 +1,826 0.01% 1,427,817
2011-01-24 2011-01-20 10.140 143,372 -5,479 0.01% 1,453,821
2011-01-21 2011-01-19 10.096 148,851 +32,875 0.01% 1,502,859
2011-01-19 2011-01-17 10.359 115,976 +3,653 0.01% 1,201,420
2011-01-18 2011-01-14 10.666 112,323 -9,132 0.01% 1,198,018
2011-01-17 2011-01-13 10.534 121,455 +9,132 0.01% 1,279,458
2011-01-14 2011-01-12 11.060 112,323 -21,917 0.01% 1,242,297
2011-01-13 2011-01-11 10.710 134,240 -20,090 0.01% 1,437,660
2011-01-12 2011-01-10 10.250 154,330 +14,611 0.01% 1,581,837
2011-01-11 2011-01-07 10.491 139,719 -20,090 0.01% 1,465,739
2011-01-07 2011-01-05 10.359 159,809 +12,784 0.01% 1,655,495
2011-01-05 2011-01-03 10.009 147,025 +18,264 0.01% 1,471,543
2011-01-04 2010-12-31 10.140 128,761 -12,785 0.01% 1,305,662
2010-12-29 2010-12-24 10.074 141,546 +14,612 0.01% 1,426,005
2010-12-28 2010-12-22 10.688 126,934 -16,438 0.01% 1,356,636
2010-12-23 2010-12-21 9.812 143,372 +5,479 0.01% 1,406,721
2010-12-21 2010-12-17 9.636 137,893 -1,826 0.01% 1,328,802
2010-12-20 2010-12-16 9.680 139,719 -18,264 0.01% 1,352,519
2010-12-17 2010-12-15 10.053 157,983 +5,479 0.01% 1,588,139
2010-12-15 2010-12-13 10.184 152,504 +9,132 0.01% 1,553,101
2010-12-14 2010-12-10 10.556 143,372 -18,264 0.01% 1,513,481
2010-12-13 2010-12-09 10.513 161,636 -40,181 0.01% 1,699,201
2010-12-10 2010-12-08 10.534 201,817 +62,098 0.01% 2,126,025
2010-12-09 2010-12-07 10.710 139,719 +1,826 0.01% 1,496,338
2010-12-08 2010-12-06 10.841 137,893 +9,132 0.01% 1,494,903
2010-12-07 2010-12-03 10.732 128,761 -10,958 0.01% 1,381,802
2010-12-03 2010-12-01 10.972 139,719 +10,958 0.01% 1,533,058
2010-12-02 2010-11-30 11.060 128,761 +18,264 0.01% 1,424,102
2010-12-01 2010-11-29 10.732 110,497 +38,354 0.01% 1,185,802
2010-11-30 2010-11-26 11.104 72,143 +12,785 0.00% 801,065
2010-11-29 2010-11-25 10.753 59,358 -32,875 0.00% 638,302
2010-11-26 2010-11-24 10.162 92,233 +16,438 0.00% 937,281
2010-11-25 2010-11-23 9.965 75,795 -102,278 0.00% 755,296
2010-11-24 2010-11-22 10.162 178,073 +21,916 0.01% 1,809,596
2010-11-23 2010-11-19 10.381 156,157 +85,841 0.01% 1,621,083
2010-11-22 2010-11-18 9.812 70,316 -54,792 0.00% 689,918
2010-11-19 2010-11-17 9.111 125,108 +20,090 0.01% 1,139,840
2010-11-15 2010-11-11 9.987 105,018 -231,952 0.01% 1,048,803
2010-11-12 2010-11-10 9.111 336,970 +29,223 0.02% 3,070,083
2010-11-11 2010-11-09 9.396 307,747 +16,437 0.02% 2,891,456
2010-11-10 2010-11-08 9.680 291,310 -23,743 0.01% 2,819,961
2010-11-09 2010-11-05 9.417 315,053 -14,611 0.02% 2,967,000
2010-11-08 2010-11-04 9.089 329,664 -23,743 0.02% 2,996,299
2010-11-05 2010-11-03 8.848 353,407 +36,528 0.02% 3,126,958
2010-11-04 2010-11-02 9.001 316,879 +78,535 0.02% 2,852,337
2010-11-03 2010-11-01 9.198 238,344 +32,875 0.01% 2,192,396
2010-11-01 2010-10-28 9.308 205,469 -3,653 0.01% 1,912,497
2010-10-29 2010-10-27 9.264 209,122 -14,611 0.01% 1,937,339
2010-10-28 2010-10-26 9.417 223,733 -3,653 0.01% 2,106,997
2010-10-27 2010-10-25 9.417 227,386 +16,437 0.01% 2,141,399
2010-10-25 2010-10-21 9.461 210,949 -10,958 0.01% 1,995,845
2010-10-22 2010-10-20 9.198 221,907 +7,306 0.01% 2,041,201
2010-10-21 2010-10-19 9.396 214,601 -1,827 0.01% 2,016,297
2010-10-20 2010-10-18 9.417 216,428 -3,652 0.01% 2,038,203
2010-10-19 2010-10-15 9.636 220,080 +43,833 0.01% 2,120,795
2010-10-18 2010-10-14 9.505 176,247 -5,479 0.01% 1,675,240
2010-10-15 2010-10-13 9.396 181,726 +36,528 0.01% 1,707,418
2010-10-14 2010-10-12 8.936 145,198 -12,785 0.01% 1,297,437
2010-10-12 2010-10-08 8.914 157,983 +54,792 0.01% 1,408,219
2010-10-11 2010-10-07 8.760 103,191 -9,132 0.01% 903,998
2010-10-08 2010-10-06 8.695 112,323 -100,452 0.01% 976,618
2010-10-07 2010-10-05 8.585 212,775 -10,958 0.01% 1,826,721
2010-10-06 2010-10-04 8.454 223,733 -158,897 0.01% 1,891,398
2010-10-05 2010-09-30 7.862 382,630 +58,445 0.02% 3,008,424
2010-10-04 2010-09-29 7.994 324,185 +32,875 0.02% 2,591,500
2010-09-30 2010-09-28 8.016 291,310 +20,090 0.01% 2,335,081
2010-09-29 2010-09-27 8.125 271,220 -56,618 0.01% 2,203,744
2010-09-28 2010-09-24 7.819 327,838 +12,785 0.02% 2,563,262
2010-09-27 2010-09-22 7.819 315,053 +155,244 0.02% 2,463,300
2010-09-24 2010-09-21 8.257 159,809 +69,402 0.01% 1,319,496
2010-09-22 2010-09-20 8.782 90,407 +20,091 0.00% 793,984
2010-09-21 2010-09-17 8.717 70,316 -7,306 0.00% 612,919
2010-09-20 2010-09-16 8.498 77,622 +7,306 0.00% 659,602
2010-09-16 2010-09-14 8.848 70,316 +3,653 0.00% 622,158
2010-09-15 2010-09-13 8.520 66,663 -10,959 0.00% 567,937
2010-09-13 2010-09-09 8.432 77,622 +10,959 0.00% 654,502
2010-09-10 2010-09-08 8.410 66,663 -36,528 0.00% 560,637
2010-09-07 2010-09-03 8.081 103,191 +45,660 0.01% 833,938
2010-08-26 2010-08-24 8.476 57,531 -56,619 0.00% 487,617
2010-08-25 2010-08-23 8.410 114,150 -16,437 0.01% 960,003
2010-08-24 2010-08-20 8.103 130,587 +1,826 0.01% 1,058,199
2010-08-23 2010-08-19 8.344 128,761 +3,653 0.01% 1,074,422
2010-08-20 2010-08-18 8.563 125,108 -16,438 0.01% 1,071,340
2010-08-19 2010-08-17 8.410 141,546 +12,785 0.01% 1,190,404
2010-08-17 2010-08-13 8.147 128,761 +80,362 0.01% 1,049,042
2010-08-16 2010-08-12 7.906 48,399 +9,132 0.00% 382,657
2010-08-13 2010-08-11 8.103 39,267 -9,132 0.00% 318,196
2010-08-12 2010-08-10 8.147 48,399 -93,147 0.00% 394,316
2010-08-11 2010-08-09 8.344 141,546 +7,306 0.01% 1,181,104
2010-08-06 2010-08-04 7.928 134,240 +78,535 0.01% 1,064,280
2010-08-05 2010-08-03 8.322 55,705 +9,132 0.00% 463,600
2010-08-04 2010-08-02 8.103 46,573 -5,479 0.00% 377,400
2010-08-03 2010-07-30 7.797 52,052 -10,959 0.00% 405,838
2010-08-02 2010-07-29 7.950 63,011 +3,653 0.00% 500,943
2010-07-30 2010-07-28 8.169 59,358 +7,306 0.00% 484,902
2010-07-21 2010-07-19 7.337 52,052 +5,479 0.00% 381,898
2010-07-13 2010-07-09 7.446 46,573 +3,653 0.00% 346,800
2010-06-29 2010-06-25 7.665 42,920 -3,653 0.00% 328,998
2010-06-25 2010-06-23 7.622 46,573 +7,306 0.00% 354,960
2010-06-22 2010-06-18 7.468 39,267 -52,966 0.00% 293,256
2010-06-21 2010-06-17 7.249 92,233 +51,139 0.00% 668,621
2010-06-17 2010-06-14 7.205 41,094 -5,479 0.00% 296,101
2010-06-14 2010-06-10 7.008 46,573 +1,826 0.00% 326,400
2010-05-31 2010-05-27 6.680 44,747 +7,306 0.00% 298,902
2010-05-24 2010-05-19 7.140 37,441 -5,479 0.00% 267,319
2010-05-19 2010-05-17 7.008 42,920 -7,306 0.00% 300,798
2010-05-18 2010-05-14 7.731 50,226 +9,132 0.00% 388,301
2010-05-17 2010-05-13 7.381 41,094 -5,479 0.00% 303,301
2010-05-10 2010-05-06 6.680 46,573 -9,132 0.00% 311,100
2010-05-07 2010-05-05 6.943 55,705 +5,479 0.00% 386,740
2010-05-05 2010-05-03 7.449 50,226 -3,653 0.00% 374,110
2010-05-04 2010-04-30 7.228 53,879 +4,111 0.00% 389,411
2010-05-03 2010-04-29 7.449 49,768 -5,429 0.00% 370,699
2010-04-30 2010-04-28 7.559 55,197 -61,532 0.00% 417,237
2010-04-29 2010-04-27 7.647 116,729 -63,341 0.01% 892,681
2010-04-28 2010-04-26 7.625 180,070 -3,620 0.01% 1,373,099
2010-04-27 2010-04-23 7.647 183,690 -32,575 0.01% 1,404,762
2010-04-23 2010-04-21 7.846 216,265 -23,527 0.01% 1,696,898
2010-04-22 2010-04-20 7.382 239,792 +27,146 0.01% 1,770,200
2010-04-21 2010-04-19 7.294 212,646 +86,868 0.01% 1,551,002
2010-04-20 2010-04-16 7.250 125,778 -68,770 0.01% 911,842
2010-04-19 2010-04-15 7.382 194,548 +23,527 0.01% 1,436,199
2010-04-12 2010-04-08 7.736 171,021 +56,102 0.01% 1,322,997
2010-04-09 2010-04-07 7.891 114,919 -28,956 0.01% 906,779
2010-04-08 2010-04-01 7.692 143,875 -3,620 0.01% 1,106,639
2010-04-07 2010-03-31 7.316 147,495 +38,005 0.01% 1,079,062
2010-04-01 2010-03-30 7.493 109,490 +17,193 0.01% 820,381
2010-03-31 2010-03-29 7.670 92,297 -19,908 0.01% 707,878
2010-03-30 2010-03-26 8.509 112,205 +9,049 0.01% 954,804
2010-03-29 2010-03-25 8.178 103,156 -12,668 0.01% 843,602
2010-03-26 2010-03-24 8.399 115,824 +18,097 0.01% 972,800
2010-03-25 2010-03-23 8.156 97,727 -19,907 0.01% 797,044
2010-03-24 2010-03-22 8.288 117,634 -68,770 0.01% 975,002
2010-03-23 2010-03-19 8.465 186,404 +1,809 0.01% 1,577,957
2010-03-22 2010-03-18 8.112 184,595 +25,337 0.01% 1,497,364
2010-03-19 2010-03-17 7.603 159,258 +25,336 0.01% 1,210,880
2010-03-16 2010-03-12 7.625 133,922 +25,337 0.01% 1,021,203
2010-03-09 2010-03-05 7.515 108,585 -3,620 0.01% 816,000
2010-03-08 2010-03-04 7.537 112,205 +3,620 0.01% 845,683
2010-03-05 2010-03-03 7.294 108,585 +9,049 0.01% 792,000
2010-03-04 2010-03-02 7.228 99,536 +72,390 0.01% 719,398
2010-02-25 2010-02-23 6.631 27,146 -1,810 0.00% 179,998
2010-02-12 2010-02-10 6.233 28,956 -1,810 0.00% 180,480
2010-02-11 2010-02-09 6.078 30,766 -1,810 0.00% 187,001
2010-02-04 2010-02-02 6.476 32,576 -1,809 0.00% 210,963
2010-02-03 2010-02-01 6.211 34,385 -14,478 0.00% 213,558
2010-02-01 2010-01-28 5.968 48,863 -21,717 0.00% 291,598
2010-01-28 2010-01-26 5.481 70,580 +9,048 0.00% 386,878
2010-01-26 2010-01-22 6.189 61,532 +10,859 0.00% 380,803
2010-01-25 2010-01-21 6.388 50,673 +10,858 0.00% 323,680
2010-01-22 2010-01-20 6.564 39,815 -7,239 0.00% 261,363
2010-01-20 2010-01-18 6.498 47,054 +12,669 0.00% 305,763
2010-01-19 2010-01-15 6.520 34,385 +7,239 0.00% 224,198
2010-01-18 2010-01-14 6.454 27,146 -9,049 0.00% 175,198
2010-01-15 2010-01-13 6.100 36,195 -3,620 0.00% 220,800
2010-01-12 2010-01-08 6.476 39,815 +8,144 0.00% 257,843
2009-12-29 2009-12-24 6.498 31,671 -12,668 0.00% 205,802
2009-12-28 2009-12-22 6.432 44,339 +19,907 0.00% 285,181
2009-12-22 2009-12-18 6.432 24,432 -16,287 0.00% 157,142
2009-12-21 2009-12-17 6.388 40,719 -19,908 0.00% 260,098
2009-12-18 2009-12-16 6.034 60,627 -9,048 0.00% 365,822
2009-12-17 2009-12-15 6.520 69,675 +19,907 0.00% 454,297
2009-12-15 2009-12-11 6.343 49,768 +27,146 0.00% 315,699
2009-11-30 2009-11-26 6.520 22,622 -9,049 0.00% 147,501
2009-11-24 2009-11-20 6.167 31,671 +5,430 0.00% 195,302
2009-11-20 2009-11-18 6.609 26,241 +9,048 0.00% 173,417
2009-10-30 2009-10-28 5.702 17,193 -1,809 0.00% 98,042
2009-10-29 2009-10-27 5.923 19,002 -1,810 0.00% 112,558
2009-10-23 2009-10-21 5.923 20,812 -12,668 0.00% 123,279
2009-10-21 2009-10-19 5.680 33,480 -1,810 0.00% 190,178
2009-10-20 2009-10-16 5.879 35,290 +10,858 0.00% 207,479
2009-10-19 2009-10-15 6.012 24,432 -5,429 0.00% 146,882
2009-10-16 2009-10-14 5.747 29,861 -21,717 0.00% 171,601
2009-10-14 2009-10-12 5.526 51,578 -9,049 0.00% 285,001
2009-10-13 2009-10-09 5.592 60,627 +12,669 0.00% 339,022
2009-10-12 2009-10-08 5.393 47,958 -3,620 0.00% 258,638
2009-10-09 2009-10-07 5.061 51,578 +21,717 0.00% 261,061
2009-10-08 2009-10-06 4.973 29,861 -23,527 0.00% 148,501
2009-10-07 2009-10-05 5.061 53,388 +12,669 0.00% 270,222
2009-10-06 2009-10-02 4.686 40,719 -9,049 0.00% 190,798
2009-10-05 2009-09-30 4.730 49,768 +7,239 0.00% 235,399
2009-09-25 2009-09-23 4.730 42,529 -33,481 0.00% 201,159
2009-09-24 2009-09-22 4.730 76,010 -7,239 0.00% 359,522
2009-09-23 2009-09-21 4.774 83,249 -79,629 0.00% 397,442
2009-09-22 2009-09-18 4.774 162,878 +1,810 0.01% 777,602
2009-09-21 2009-09-17 4.818 161,068 -38,005 0.01% 776,081
2009-09-18 2009-09-16 4.708 199,073 +148,400 0.01% 937,202
2009-09-15 2009-09-11 4.730 50,673 -27,146 0.00% 239,680
2009-09-14 2009-09-10 4.619 77,819 -3,620 0.01% 359,479
2009-09-11 2009-09-09 4.730 81,439 -72,390 0.01% 385,201
2009-09-10 2009-09-08 4.752 153,829 -14,478 0.01% 731,001
2009-09-09 2009-09-07 4.752 168,307 -30,766 0.01% 799,801
2009-09-08 2009-09-04 10.510 199,073 +50,673 0.02% 2,092,205
2009-09-07 2009-09-03 10.112 148,400 +49,467 0.01% 1,500,605
2009-09-03 2009-09-01 10.311 98,933 -9,652 0.01% 1,020,080
2009-09-01 2009-08-28 10.642 108,585 +3,619 0.01% 1,155,600
2009-08-31 2009-08-27 10.874 104,966 +6,033 0.01% 1,141,445
2009-08-25 2009-08-21 10.543 98,933 -8,446 0.01% 1,043,040
2009-08-24 2009-08-20 10.377 107,379 +8,446 0.01% 1,114,285
2009-08-21 2009-08-19 10.543 98,933 -12,065 0.01% 1,043,040
2009-08-19 2009-08-17 10.775 110,998 +21,717 0.01% 1,196,000
2009-08-18 2009-08-14 11.703 89,281 +82,042 0.01% 1,044,880
2009-08-12 2009-08-10 10.775 7,239 -9,652 0.00% 78,000
2009-08-11 2009-08-07 10.543 16,891 +3,619 0.00% 178,080
2009-08-10 2009-08-06 9.847 13,272 +9,652 0.00% 130,685
2009-08-07 2009-08-05 10.245 3,620 -9,652 0.00% 37,085
2009-08-06 2009-08-04 9.946 13,272 -19,304 0.00% 132,005
2009-08-05 2009-08-03 9.681 32,576 -4,826 0.00% 315,365
2009-08-04 2009-07-31 9.515 37,402 -2,413 0.00% 355,885
2009-07-30 2009-07-28 9.184 39,815 -1,206 0.00% 365,644
2009-07-29 2009-07-27 8.985 41,021 -6,033 0.01% 368,560
2009-07-28 2009-07-24 9.051 47,054 +2,413 0.01% 425,884
2009-07-27 2009-07-23 8.918 44,641 -9,652 0.01% 398,124
2009-07-24 2009-07-22 8.487 54,293 +21,717 0.01% 460,804
2009-07-22 2009-07-20 8.686 32,576 -16,891 0.00% 282,964
2009-07-21 2009-07-17 7.857 49,467 -3,619 0.01% 388,684
2009-07-17 2009-07-15 7.924 53,086 +2,413 0.01% 420,640
2009-07-16 2009-07-14 7.791 50,673 +3,619 0.01% 394,800
2009-07-15 2009-07-13 7.957 47,054 +1,207 0.01% 374,404
2009-07-14 2009-07-10 7.824 45,847 -12,065 0.01% 358,720
2009-07-10 2009-07-08 7.725 57,912 -3,620 0.01% 447,360
2009-07-09 2009-07-07 7.824 61,532 +1,207 0.01% 481,444
2009-07-08 2009-07-06 8.023 60,325 +8,445 0.01% 484,000
2009-07-07 2009-07-03 7.559 51,880 -7,239 0.01% 392,164
2009-07-06 2009-07-02 7.393 59,119 +19,304 0.01% 437,084
2009-07-03 2009-06-30 7.559 39,815 -16,891 0.00% 300,964
2009-07-02 2009-06-29 7.559 56,706 +32,576 0.01% 428,644
2009-06-30 2009-06-26 7.692 24,130 +7,239 0.00% 185,600
2009-06-29 2009-06-25 7.758 16,891 +15,684 0.00% 131,040
2009-06-09 2009-06-05 9.648 1,207 -6,032 0.00% 11,645
2009-06-03 2009-06-01 9.979 7,239 -6,033 0.00% 72,240
2009-05-29 2009-05-26 9.117 13,272 -15,684 0.00% 121,005
2009-05-27 2009-05-25 8.885 28,956 +15,684 0.00% 257,280
2009-05-21 2009-05-19 8.189 13,272 -6,032 0.00% 108,684
2009-05-20 2009-05-18 7.891 19,304 +6,032 0.00% 152,320
2009-05-18 2009-05-14 6.962 13,272 -91,694 0.00% 92,403
2009-05-15 2009-05-13 7.128 104,966 +74,803 0.01% 748,203
2009-05-13 2009-05-11 6.730 30,163 -20,510 0.00% 203,003
2009-05-12 2009-05-08 6.697 50,673 -92,901 0.01% 339,360
2009-05-11 2009-05-07 7.062 143,574 +138,748 0.02% 1,013,883
2009-05-05 2009-04-30 6.631 4,826 +3,619 0.00% 32,000
2009-04-29 2009-04-27 6.299 1,207 -6,032 0.00% 7,603
2009-04-23 2009-04-21 6.815 7,239 -7,239 0.00% 49,335
2009-04-22 2009-04-20 6.884 14,478 +462 0.00% 99,661
2009-04-21 2009-04-17 6.404 14,016 +7,008 0.00% 89,761
2009-04-16 2009-04-14 6.027 7,008 -15,184 0.00% 42,240
2009-04-14 2009-04-08 5.993 22,192 +9,344 0.00% 133,001
2009-04-09 2009-04-07 5.719 12,848 +5,840 0.00% 73,481
2009-02-23 2009-02-19 4.692 7,008 -5,840 0.00% 32,880
2009-02-20 2009-02-18 4.178 12,848 +5,840 0.00% 53,681
2009-02-10 2009-02-06 4.110 7,008 -14,016 0.00% 28,800
2009-01-14 2009-01-12 4.178 21,024 +5,840 0.00% 87,841
2009-01-02 2008-12-29 3.767 15,184 -23,360 0.00% 57,201
2008-12-30 2008-12-24 3.493 38,544 +23,360 0.01% 134,641
2008-12-22 2008-12-18 3.733 15,184 -18,688 0.00% 56,681
2008-12-18 2008-12-16 3.664 33,872 +1,168 0.00% 124,121
2008-12-17 2008-12-15 3.767 32,704 -86,431 0.00% 123,201
2008-12-16 2008-12-12 3.493 119,135 -7,008 0.02% 416,160
2008-12-15 2008-12-11 3.527 126,143 +121,471 0.02% 444,961
2008-12-12 2008-12-10 3.116 4,672 +3,504 0.00% 14,560
2008-06-16 2008-06-12 10.993 1,168 -1,168 0.00% 12,840
2008-06-12 2008-06-10 11.541 2,336 -4,672 0.00% 26,960
2008-06-11 2008-06-06 12.534 7,008 +4,672 0.00% 87,841
2008-05-26 2008-05-22 12.945 2,336 +1,168 0.00% 30,240
2008-05-15 2008-05-13 12.906 1,168 -1,125 0.00% 15,074
2008-05-05 2008-04-30 12.697 2,293 -4,587 0.00% 29,114
2008-04-11 2008-04-09 11.999 6,880 +4,587 0.00% 82,554
2008-04-01 2008-03-28 11.685 2,293 -3,441 0.00% 26,794
2008-03-27 2008-03-25 11.336 5,734 -13,761 0.00% 65,003
2008-03-20 2008-03-18 9.941 19,495 +3,441 0.00% 193,803
2008-03-13 2008-03-11 12.557 16,054 +10,320 0.00% 201,594
2008-01-17 2008-01-15 15.348 5,734 +1,147 0.00% 88,004
2008-01-09 2008-01-07 16.429 4,587 +1,147 0.00% 75,360
2008-01-03 2007-12-31 15.243 3,440 +3,440 0.00% 52,436
2008-01-02 2007-12-27 14.127 0 -3,440
2007-11-29 2007-11-27 12.732 3,440 -5,734 0.00% 43,797
2007-11-21 2007-11-19 13.918 9,174 -3,440 0.00% 127,680
2007-11-13 2007-11-09 14.580 12,614 -6,881 0.00% 183,917
2007-11-09 2007-11-07 14.301 19,495 +6,881 0.00% 278,805
2007-11-01 2007-10-30 14.092 12,614 -2,294 0.00% 177,757
2007-10-31 2007-10-29 14.127 14,908 -8,027 0.00% 210,604
2007-10-30 2007-10-26 13.534 22,935 +2,294 0.00% 310,401
2007-10-29 2007-10-25 13.604 20,641 -5,734 0.00% 280,794
2007-10-24 2007-10-22 13.987 26,375 +5,734 0.00% 368,918
2007-10-23 2007-10-18 14.301 20,641 +8,027 0.00% 295,194
2007-10-18 2007-10-16 14.406 12,614 -6,881 0.00% 181,717
2007-10-15 2007-10-11 14.127 19,495 -2,293 0.00% 275,404
2007-10-12 2007-10-10 13.953 21,788 +18,348 0.00% 303,998
2007-10-11 2007-10-09 14.790 3,440 -14,908 0.00% 50,876
2007-10-10 2007-10-08 14.546 18,348 +5,734 0.00% 266,881
2007-10-05 2007-10-03 14.894 12,614 -5,734 0.00% 187,877
2007-10-04 2007-10-02 14.929 18,348 -2,293 0.00% 273,921
2007-10-03 2007-09-28 14.441 20,641 +5,733 0.00% 298,074
2007-09-25 2007-09-21 15.348 14,908 +2,294 0.00% 228,805
2007-09-19 2007-09-17 15.766 12,614 +3,440 0.00% 198,877
2007-09-18 2007-09-14 16.324 9,174 +5,734 0.00% 149,761
2007-09-12 2007-09-10 16.011 3,440 -3,440 0.00% 55,076
2007-09-10 2007-09-06 16.359 6,880 -28,669 0.00% 112,552
2007-09-05 2007-09-03 16.080 35,549 +28,669 0.00% 571,638
2007-09-04 2007-08-31 15.557 6,880 +3,440 0.00% 107,033
2007-09-03 2007-08-30 15.278 3,440 -3,440 0.00% 52,556
2007-08-17 2007-08-15 14.301 6,880 -3,441 0.00% 98,393
2007-08-08 2007-08-06 14.825 10,321 -3,440 0.00% 153,004
2007-08-07 2007-08-03 15.418 13,761 -5,734 0.00% 212,161
2007-08-03 2007-08-01 16.185 19,495 +5,734 0.00% 315,525
2007-07-09 2007-07-05 14.266 13,761 -4,587 0.00% 196,321
2007-06-26 2007-06-22 12.522 18,348 0.00% 229,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top