History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 -69,855
2019-03-19 2019-03-15 0.475 69,855 -45,406 0.00% 33,200
2019-03-07 2019-03-05 0.424 115,261 -45,406 0.00% 48,840
2018-11-09 2018-11-07 0.372 160,667 +45,406 0.00% 59,800
2018-07-04 2018-06-29 0.407 115,261 -174,639 0.00% 46,860
2018-06-20 2018-06-15 0.441 289,900 -261,957 0.01% 127,820
2018-03-23 2018-03-21 0.441 551,857 -216,552 0.01% 243,320
2018-03-13 2018-03-09 0.441 768,409 +41,913 0.02% 338,800
2018-02-27 2018-02-23 0.458 726,496 +87,319 0.02% 332,800
2018-02-09 2018-02-07 0.452 639,177 -87,319 0.02% 289,140
2018-02-06 2018-02-02 0.498 726,496 +122,247 0.02% 361,920
2018-02-01 2018-01-30 0.498 604,249 +45,406 0.01% 301,020
2018-01-31 2018-01-29 0.492 558,843 +34,928 0.01% 275,200
2018-01-29 2018-01-25 0.515 523,915 +523,915 0.01% 270,000
2017-01-03 2016-12-29 2.001 0 -6,717
2016-12-29 2016-12-23 2.055 6,717 +6,717 0.00% 13,800
2016-08-08 2016-08-04 1.501 0 -11,195
2016-08-03 2016-07-29 1.447 11,195 +11,195 0.00% 16,200
2016-07-26 2016-07-22 1.554 0 -11,195
2016-07-25 2016-07-21 1.536 11,195 +11,195 0.00% 17,200
2016-07-22 2016-07-20 1.536 0 -13,434
2016-07-21 2016-07-19 1.554 13,434 -2,239 0.00% 20,880
2016-07-20 2016-07-18 1.501 15,673 +4,478 0.00% 23,520
2016-07-19 2016-07-15 1.536 11,195 +6,717 0.00% 17,200
2016-07-13 2016-07-11 1.501 4,478 +4,478 0.00% 6,720
2016-06-06 2016-06-02 1.251 0 -11,195
2016-06-03 2016-06-01 1.268 11,195 -11,195 0.00% 14,200
2016-06-02 2016-05-31 1.233 22,390 -15,672 0.00% 27,601
2016-05-30 2016-05-26 1.251 38,062 +11,195 0.00% 47,600
2016-05-25 2016-05-23 1.251 26,867 +8,955 0.00% 33,599
2016-05-13 2016-05-11 1.286 17,912 +13,434 0.00% 23,040
2016-04-20 2016-04-18 1.376 4,478 -4,478 0.00% 6,160
2016-03-02 2016-02-29 1.358 8,956 -31,345 0.00% 12,160
2016-03-01 2016-02-26 1.394 40,301 +15,673 0.00% 56,160
2016-02-03 2016-02-01 1.411 24,628 +13,433 0.00% 34,759
2016-01-26 2016-01-22 1.590 11,195 +11,195 0.00% 17,800
2016-01-13 2016-01-11 1.787 0 -15,673
2016-01-12 2016-01-08 1.822 15,673 -6,717 0.00% 28,561
2016-01-11 2016-01-07 1.804 22,390 +11,195 0.00% 40,401
2015-12-28 2015-12-22 1.822 11,195 +11,195 0.00% 20,400
2015-12-21 2015-12-17 1.894 0 -8,956
2015-12-17 2015-12-15 1.804 8,956 -11,195 0.00% 16,160
2015-12-16 2015-12-14 1.715 20,151 -2,239 0.00% 34,561
2015-12-14 2015-12-10 1.804 22,390 +11,195 0.00% 40,401
2015-12-11 2015-12-09 1.858 11,195 +11,195 0.00% 20,800
2015-12-10 2015-12-08 1.876 0 -8,956
2015-12-03 2015-12-01 1.876 8,956 -11,195 0.00% 16,800
2015-11-18 2015-11-16 2.001 20,151 +4,478 0.00% 40,321
2015-11-17 2015-11-13 2.037 15,673 -8,955 0.00% 31,921
2015-11-13 2015-11-11 2.055 24,628 +8,955 0.00% 50,599
2015-11-10 2015-11-06 2.162 15,673 +8,956 0.00% 33,881
2015-09-23 2015-09-21 2.126 6,717 -15,673 0.00% 14,280
2015-08-04 2015-07-31 2.019 22,390 -8,955 0.00% 45,201
2015-08-03 2015-07-30 1.965 31,345 +8,955 0.00% 61,599
2015-07-31 2015-07-29 2.037 22,390 +13,434 0.00% 45,601
2015-07-30 2015-07-28 1.983 8,956 -8,956 0.00% 17,760
2015-07-29 2015-07-27 2.001 17,912 +8,956 0.00% 35,841
2015-07-28 2015-07-24 2.090 8,956 +8,956 0.00% 18,720
2015-07-27 2015-07-23 2.144 0 -8,956
2015-07-23 2015-07-21 2.090 8,956 +8,956 0.00% 18,720
2015-07-02 2015-06-29 2.644 0 -6,717
2015-06-30 2015-06-26 2.716 6,717 +6,717 0.00% 18,240
2015-06-11 2015-06-09 2.733 0 -6,717
2015-06-10 2015-06-08 2.841 6,717 +6,717 0.00% 19,080
2015-06-02 2015-05-29 2.841 0 -6,717
2015-06-01 2015-05-28 2.841 6,717 +6,717 0.00% 19,080
2014-11-18 2014-11-14 2.435 0 -6,554
2014-11-17 2014-11-13 2.325 6,554 -13,108 0.00% 15,240
2014-09-11 2014-09-08 2.600 19,662 -6,554 0.00% 51,119
2014-07-10 2014-07-08 2.527 26,216 -6,555 0.00% 66,239
2014-06-25 2014-06-23 2.417 32,771 -6,554 0.00% 79,201
2014-06-18 2014-06-16 2.490 39,325 +13,109 0.00% 97,921
2014-06-03 2014-05-29 2.618 26,216 -6,555 0.00% 68,639
2014-05-30 2014-05-28 2.655 32,771 +19,663 0.00% 87,001
2014-05-29 2014-05-27 2.746 13,108 -13,108 0.00% 35,999
2014-05-27 2014-05-23 2.710 26,216 +17,477 0.00% 71,039
2014-05-23 2014-05-21 2.765 8,739 -13,108 0.00% 24,161
2014-05-22 2014-05-20 2.783 21,847 +6,554 0.00% 60,800
2014-05-20 2014-05-16 2.787 15,293 +6,739 0.00% 42,619
2014-02-25 2014-02-21 2.993 8,554 +6,415 0.00% 25,599
2014-02-17 2014-02-13 3.030 2,139 -6,415 0.00% 6,481
2014-02-14 2014-02-12 2.974 8,554 -6,416 0.00% 25,439
2014-02-12 2014-02-10 2.899 14,970 +6,416 0.00% 43,399
2014-01-27 2014-01-23 3.180 8,554 -6,416 0.00% 27,198
2014-01-24 2014-01-22 3.198 14,970 +6,416 0.00% 47,879
2014-01-23 2014-01-21 3.180 8,554 -2,139 0.00% 27,198
2014-01-22 2014-01-20 3.180 10,693 +2,139 0.00% 34,000
2014-01-20 2014-01-16 3.198 8,554 -19,248 0.00% 27,358
2014-01-17 2014-01-15 2.955 27,802 +12,832 0.00% 82,160
2014-01-13 2014-01-09 3.198 14,970 +6,416 0.00% 47,879
2014-01-10 2014-01-08 3.236 8,554 -6,416 0.00% 27,678
2014-01-09 2014-01-07 3.142 14,970 +6,416 0.00% 47,039
2014-01-08 2014-01-06 3.311 8,554 +6,415 0.00% 28,318
2013-12-20 2013-12-18 3.367 2,139 -6,415 0.00% 7,201
2013-12-18 2013-12-16 3.254 8,554 -6,416 0.00% 27,838
2013-12-17 2013-12-13 3.273 14,970 +12,831 0.00% 48,999
2013-12-16 2013-12-12 3.292 2,139 -6,415 0.00% 7,041
2013-12-11 2013-12-09 3.404 8,554 -6,416 0.00% 29,118
2013-12-10 2013-12-06 3.367 14,970 +12,831 0.00% 50,399
2013-12-05 2013-12-03 3.479 2,139 -6,415 0.00% 7,441
2013-12-02 2013-11-28 3.367 8,554 +6,415 0.00% 28,798
2013-11-29 2013-11-27 3.404 2,139 -6,415 0.00% 7,281
2013-11-26 2013-11-22 3.423 8,554 +6,415 0.00% 29,278
2013-11-14 2013-11-12 3.460 2,139 -6,415 0.00% 7,401
2013-11-11 2013-11-07 3.479 8,554 +6,415 0.00% 29,758
2013-11-08 2013-11-06 3.498 2,139 -6,415 0.00% 7,481
2013-10-29 2013-10-25 3.460 8,554 +6,415 0.00% 29,598
2013-10-22 2013-10-18 3.610 2,139 -6,415 0.00% 7,721
2013-10-17 2013-10-15 3.610 8,554 +6,415 0.00% 30,878
2013-09-30 2013-09-26 3.367 2,139 -12,831 0.00% 7,201
2013-09-26 2013-09-24 3.329 14,970 +6,416 0.00% 49,839
2013-09-25 2013-09-23 3.348 8,554 -6,416 0.00% 28,638
2013-09-24 2013-09-19 3.348 14,970 +6,416 0.00% 50,119
2013-09-23 2013-09-18 3.329 8,554 +6,415 0.00% 28,478
2013-09-18 2013-09-16 3.348 2,139 -6,415 0.00% 7,161
2013-09-17 2013-09-13 3.329 8,554 +6,415 0.00% 28,478
2013-09-12 2013-09-10 3.404 2,139 -4,277 0.00% 7,281
2013-09-10 2013-09-06 3.254 6,416 -6,416 0.00% 20,880
2013-09-09 2013-09-05 3.273 12,832 +4,278 0.00% 42,001
2013-09-06 2013-09-04 3.254 8,554 +6,415 0.00% 27,838
2013-09-05 2013-09-03 3.367 2,139 -6,415 0.00% 7,201
2013-09-03 2013-08-30 3.329 8,554 +6,415 0.00% 28,478
2013-09-02 2013-08-29 3.311 2,139 -6,415 0.00% 7,081
2013-08-30 2013-08-28 3.311 8,554 +6,415 0.00% 28,318
2013-08-29 2013-08-27 3.348 2,139 -4,277 0.00% 7,161
2013-08-28 2013-08-26 3.292 6,416 +4,277 0.00% 21,120
2013-08-26 2013-08-22 3.516 2,139 -4,277 0.00% 7,521
2013-08-19 2013-08-15 3.629 6,416 +4,277 0.00% 23,280
2013-07-29 2013-07-25 3.741 2,139 -4,277 0.00% 8,001
2013-07-26 2013-07-24 3.535 6,416 -4,277 0.00% 22,680
2013-07-23 2013-07-19 3.236 10,693 -4,277 0.00% 34,600
2013-07-19 2013-07-17 3.254 14,970 +4,277 0.00% 48,719
2013-07-08 2013-07-04 3.236 10,693 -8,555 0.00% 34,600
2013-07-05 2013-07-03 3.180 19,248 +8,555 0.00% 61,201
2013-07-04 2013-07-02 3.311 10,693 -8,555 0.00% 35,400
2013-07-03 2013-06-28 3.311 19,248 +8,555 0.00% 63,721
2013-06-26 2013-06-24 3.348 10,693 -4,277 0.00% 35,800
2013-06-24 2013-06-20 3.572 14,970 +4,277 0.00% 53,479
2013-06-21 2013-06-19 3.722 10,693 -8,555 0.00% 39,800
2013-06-19 2013-06-17 3.759 19,248 +12,832 0.00% 72,361
2013-06-17 2013-06-13 3.759 6,416 -4,277 0.00% 24,120
2013-06-14 2013-06-11 3.778 10,693 +4,277 0.00% 40,400
2013-06-11 2013-06-07 3.872 6,416 -4,277 0.00% 24,841
2013-06-10 2013-06-06 3.816 10,693 -1,497 0.00% 40,800
2013-06-07 2013-06-05 3.872 12,190 +4,277 0.00% 47,195
2013-06-04 2013-05-31 3.984 7,913 -4,277 0.00% 31,524
2013-06-03 2013-05-30 4.077 12,190 +4,277 0.00% 49,703
2013-05-30 2013-05-28 4.190 7,913 -7,057 0.00% 33,152
2013-05-21 2013-05-16 4.652 14,970 -4,278 0.00% 69,644
2013-05-20 2013-05-15 4.589 19,248 +5,947 0.00% 88,330
2013-05-16 2013-05-14 4.631 13,301 -7,601 0.00% 61,599
2013-05-15 2013-05-13 4.631 20,902 +3,800 0.00% 96,801
2013-05-14 2013-05-10 4.736 17,102 +3,801 0.00% 81,002
2013-05-10 2013-05-08 4.779 13,301 -3,801 0.00% 63,559
2013-05-08 2013-05-06 4.736 17,102 +3,801 0.00% 81,002
2013-05-06 2013-05-02 4.821 13,301 -3,801 0.00% 64,119
2013-04-30 2013-04-26 4.736 17,102 +3,801 0.00% 81,002
2013-04-26 2013-04-24 5.010 13,301 +7,600 0.00% 66,639
2013-04-15 2013-04-11 5.073 5,701 -3,800 0.00% 28,922
2013-04-11 2013-04-09 4.379 9,501 -3,800 0.00% 41,601
2013-04-10 2013-04-08 4.210 13,301 +3,800 0.00% 55,999
2013-04-03 2013-03-28 4.568 9,501 -7,601 0.00% 43,401
2013-04-02 2013-03-27 4.589 17,102 +7,601 0.00% 78,482
2013-03-27 2013-03-25 4.800 9,501 -3,800 0.00% 45,601
2013-03-26 2013-03-22 4.779 13,301 -3,801 0.00% 63,559
2013-03-25 2013-03-21 4.694 17,102 -3,800 0.00% 80,282
2013-03-22 2013-03-20 4.526 20,902 +3,800 0.00% 94,601
2013-03-20 2013-03-18 4.631 17,102 +3,801 0.00% 79,202
2013-03-19 2013-03-15 4.905 13,301 +3,800 0.00% 65,239
2013-03-18 2013-03-14 5.031 9,501 -3,800 0.00% 47,801
2013-03-14 2013-03-12 4.947 13,301 +3,800 0.00% 65,799
2013-03-12 2013-03-08 4.968 9,501 -3,800 0.00% 47,201
2013-03-08 2013-03-06 4.905 13,301 -7,601 0.00% 65,239
2013-03-07 2013-03-05 4.800 20,902 +11,401 0.00% 100,321
2013-02-27 2013-02-25 5.242 9,501 +3,800 0.00% 49,801
2013-02-25 2013-02-21 5.347 5,701 -3,800 0.00% 30,483
2013-02-22 2013-02-20 5.347 9,501 +3,800 0.00% 50,801
2013-02-20 2013-02-18 5.494 5,701 -3,800 0.00% 31,323
2013-02-19 2013-02-15 5.452 9,501 +3,800 0.00% 51,801
2013-01-21 2013-01-17 6.147 5,701 -3,800 0.00% 35,043
2013-01-18 2013-01-16 6.105 9,501 +3,800 0.00% 58,001
2013-01-04 2013-01-02 5.957 5,701 -3,800 0.00% 33,963
2013-01-03 2012-12-31 5.852 9,501 +3,800 0.00% 55,601
2013-01-02 2012-12-27 6.084 5,701 -3,800 0.00% 34,683
2012-12-28 2012-12-24 6.021 9,501 +3,800 0.00% 57,201
2012-12-20 2012-12-18 5.999 5,701 -3,800 0.00% 34,203
2012-12-19 2012-12-17 6.084 9,501 +3,800 0.00% 57,801
2012-09-05 2012-09-03 4.379 5,701 -3,800 0.00% 24,962
2012-09-04 2012-08-31 4.294 9,501 +3,800 0.00% 40,801
2012-08-08 2012-08-06 4.484 5,701 -3,800 0.00% 25,562
2012-08-06 2012-08-02 4.463 9,501 +3,800 0.00% 42,401
2012-08-03 2012-08-01 4.484 5,701 -3,800 0.00% 25,562
2012-08-02 2012-07-31 4.547 9,501 +3,800 0.00% 43,201
2012-07-26 2012-07-24 4.336 5,701 -7,600 0.00% 24,722
2012-07-25 2012-07-23 4.294 13,301 +3,800 0.00% 57,119
2012-07-24 2012-07-20 4.379 9,501 +3,800 0.00% 41,601
2012-07-23 2012-07-19 4.442 5,701 -3,800 0.00% 25,322
2012-07-19 2012-07-17 4.315 9,501 +3,800 0.00% 41,001
2012-06-07 2012-06-05 4.400 5,701 -3,800 0.00% 25,082
2012-06-05 2012-06-01 4.505 9,501 +3,800 0.00% 42,801
2012-05-18 2012-05-16 5.073 5,701 -3,800 0.00% 28,922
2012-05-15 2012-05-11 5.663 9,501 -3,800 0.00% 53,801
2012-05-10 2012-05-08 6.327 13,301 +378 0.00% 84,150
2012-05-09 2012-05-07 6.240 12,923 +3,692 0.00% 80,639
2012-05-07 2012-05-03 6.803 9,231 +3,692 0.00% 62,801
2012-05-04 2012-05-02 6.998 5,539 -3,692 0.00% 38,763
2012-05-03 2012-04-30 6.738 9,231 +3,692 0.00% 62,201
2012-04-16 2012-04-12 6.955 5,539 -3,692 0.00% 38,523
2012-04-13 2012-04-11 6.890 9,231 +3,692 0.00% 63,601
2012-04-03 2012-03-30 7.107 5,539 -7,384 0.00% 39,363
2012-04-02 2012-03-29 6.587 12,923 +3,692 0.00% 85,119
2012-03-30 2012-03-28 6.890 9,231 +3,692 0.00% 63,601
2012-02-08 2012-02-06 6.868 5,539 -3,692 0.00% 38,043
2012-02-06 2012-02-02 6.522 9,231 -5,538 0.00% 60,201
2012-02-03 2012-02-01 6.283 14,769 +1,846 0.00% 92,798
2012-02-02 2012-01-31 6.457 12,923 +3,692 0.00% 83,439
2012-01-31 2012-01-27 6.587 9,231 +1,846 0.00% 60,801
2012-01-27 2012-01-20 6.587 7,385 -1,846 0.00% 48,642
2012-01-20 2012-01-18 6.283 9,231 -7,385 0.00% 58,001
2012-01-16 2012-01-12 5.222 16,616 -3,692 0.00% 86,762
2012-01-11 2012-01-09 5.092 20,308 +3,692 0.00% 103,400
2011-12-30 2011-12-28 5.352 16,616 -3,692 0.00% 88,922
2011-12-29 2011-12-23 5.417 20,308 +3,692 0.00% 110,000
2011-12-14 2011-12-12 6.023 16,616 +3,693 0.00% 100,083
2011-12-13 2011-12-09 6.197 12,923 +3,692 0.00% 80,079
2011-12-09 2011-12-07 6.587 9,231 -1,846 0.00% 60,801
2011-12-08 2011-12-06 6.457 11,077 +3,692 0.00% 71,520
2011-12-07 2011-12-05 6.717 7,385 -1,846 0.00% 49,602
2011-12-02 2011-11-30 6.218 9,231 -3,692 0.00% 57,401
2011-12-01 2011-11-29 6.110 12,923 -1,846 0.00% 78,959
2011-11-30 2011-11-28 5.807 14,769 +1,846 0.00% 85,758
2011-11-23 2011-11-21 5.915 12,923 -3,693 0.00% 76,439
2011-11-22 2011-11-18 5.850 16,616 +3,693 0.00% 97,203
2011-11-18 2011-11-16 6.132 12,923 +3,692 0.00% 79,239
2011-11-15 2011-11-11 6.197 9,231 -3,692 0.00% 57,201
2011-11-14 2011-11-10 5.980 12,923 +3,692 0.00% 77,279
2011-11-10 2011-11-08 6.760 9,231 +1,846 0.00% 62,401
2011-11-09 2011-11-07 6.825 7,385 +1,846 0.00% 50,402
2011-11-08 2011-11-04 7.128 5,539 +1,847 0.00% 39,483
2011-11-07 2011-11-03 7.042 3,692 -1,847 0.00% 25,998
2011-11-03 2011-11-01 6.998 5,539 +1,847 0.00% 38,763
2011-10-28 2011-10-26 7.323 3,692 -1,847 0.00% 27,037
2011-10-21 2011-10-19 6.912 5,539 -3,692 0.00% 38,283
2011-10-20 2011-10-18 6.392 9,231 -1,846 0.00% 59,001
2011-10-19 2011-10-17 6.565 11,077 +1,846 0.00% 72,720
2011-10-18 2011-10-14 6.630 9,231 +1,846 0.00% 61,201
2011-10-17 2011-10-13 6.890 7,385 -1,846 0.00% 50,882
2011-10-14 2011-10-12 6.543 9,231 -1,846 0.00% 60,401
2011-10-12 2011-10-10 5.763 11,077 -1,846 0.00% 63,840
2011-10-06 2011-10-03 5.287 12,923 +1,846 0.00% 68,319
2011-10-04 2011-09-30 5.872 11,077 +1,846 0.00% 65,040
2011-10-03 2011-09-28 6.608 9,231 -3,692 0.00% 61,001
2011-09-26 2011-09-22 6.478 12,923 +5,538 0.00% 83,719
2011-09-23 2011-09-21 7.172 7,385 -1,846 0.00% 52,962
2011-09-21 2011-09-19 7.128 9,231 +1,846 0.00% 65,801
2011-09-20 2011-09-16 7.215 7,385 -1,846 0.00% 53,282
2011-09-16 2011-09-14 7.323 9,231 +3,692 0.00% 67,601
2011-09-09 2011-09-07 8.233 5,539 -1,846 0.00% 45,604
2011-09-07 2011-09-05 7.908 7,385 +1,846 0.00% 58,402
2011-09-05 2011-09-01 8.493 5,539 -1,846 0.00% 47,044
2011-09-02 2011-08-31 8.125 7,385 +1,846 0.00% 60,002
2011-08-31 2011-08-29 7.800 5,539 -1,846 0.00% 43,204
2011-08-30 2011-08-26 7.562 7,385 +1,846 0.00% 55,842
2011-08-29 2011-08-25 7.648 5,539 -1,846 0.00% 42,364
2011-08-26 2011-08-24 7.367 7,385 +1,846 0.00% 54,402
2011-08-22 2011-08-18 7.800 5,539 -3,692 0.00% 43,204
2011-08-19 2011-08-17 7.367 9,231 +3,692 0.00% 68,001
2011-08-18 2011-08-16 7.280 5,539 -3,692 0.00% 40,323
2011-08-17 2011-08-15 6.912 9,231 -1,846 0.00% 63,801
2011-08-16 2011-08-12 6.912 11,077 +1,846 0.00% 76,560
2011-08-08 2011-08-04 7.735 9,231 +1,846 0.00% 71,401
2011-08-05 2011-08-03 8.038 7,385 -5,538 0.00% 59,362
2011-08-04 2011-08-02 7.757 12,923 +3,692 0.00% 100,238
2011-08-03 2011-08-01 8.060 9,231 +1,846 0.00% 74,401
2011-08-01 2011-07-28 8.753 7,385 +3,693 0.00% 64,643
2011-07-28 2011-07-26 9.100 3,692 +1,846 0.00% 33,597
2011-07-26 2011-07-22 9.057 1,846 -3,693 0.00% 16,718
2011-07-22 2011-07-20 8.537 5,539 -5,538 0.00% 47,284
2011-07-21 2011-07-19 8.558 11,077 +1,846 0.00% 94,800
2011-07-20 2011-07-18 8.710 9,231 +1,846 0.00% 80,401
2011-07-19 2011-07-15 8.862 7,385 +3,693 0.00% 65,443
2011-07-18 2011-07-14 8.927 3,692 -3,693 0.00% 32,957
2011-07-15 2011-07-13 8.883 7,385 +3,693 0.00% 65,603
2011-07-14 2011-07-12 8.905 3,692 -3,693 0.00% 32,877
2011-07-13 2011-07-11 9.078 7,385 +1,846 0.00% 67,043
2011-07-12 2011-07-08 9.360 5,539 -7,384 0.00% 51,844
2011-07-11 2011-07-07 8.948 12,923 +1,846 0.00% 115,638
2011-07-08 2011-07-06 9.208 11,077 +7,385 0.00% 102,000
2011-07-06 2011-07-04 9.707 3,692 -11,077 0.00% 35,837
2011-07-05 2011-06-30 8.905 14,769 -3,693 0.00% 131,517
2011-07-04 2011-06-29 8.667 18,462 -1,846 0.00% 160,002
2011-06-30 2011-06-28 8.667 20,308 +3,692 0.00% 176,001
2011-06-29 2011-06-27 9.057 16,616 +3,693 0.00% 150,484
2011-06-28 2011-06-24 9.208 12,923 +5,538 0.00% 118,998
2011-06-27 2011-06-23 9.165 7,385 -1,846 0.00% 67,683
2011-06-24 2011-06-22 9.100 9,231 -5,538 0.00% 84,001
2011-06-23 2011-06-21 8.775 14,769 +1,846 0.00% 129,597
2011-06-22 2011-06-20 8.753 12,923 -5,539 0.00% 113,118
2011-06-20 2011-06-16 8.970 18,462 +7,385 0.00% 165,602
2011-06-15 2011-06-13 9.273 11,077 -1,846 0.00% 102,720
2011-06-14 2011-06-10 9.122 12,923 +1,846 0.00% 117,878
2011-06-10 2011-06-08 9.317 11,077 +5,538 0.00% 103,200
2011-06-09 2011-06-07 9.577 5,539 +3,693 0.00% 53,045
2011-06-08 2011-06-03 9.793 1,846 +1,846 0.00% 18,078
2011-06-07 2011-06-02 9.923 0 -1,846
2011-06-03 2011-06-01 9.837 1,846 +1,846 0.00% 18,158
2011-06-02 2011-05-31 9.880 0 -1,846
2011-05-31 2011-05-27 9.707 1,846 -3,693 0.00% 17,918
2011-05-25 2011-05-23 9.403 5,539 +1,847 0.00% 52,084
2011-05-23 2011-05-19 9.750 3,692 +3,692 0.00% 35,997
2011-05-19 2011-05-17 9.750 0 -11,077
2011-05-18 2011-05-16 9.490 11,077 -3,692 0.00% 105,120
2011-05-17 2011-05-13 9.295 14,769 +9,230 0.00% 137,276
2011-05-16 2011-05-12 9.577 5,539 +1,847 0.00% 53,045
2011-05-13 2011-05-11 9.772 3,692 -1,847 0.00% 36,077
2011-05-12 2011-05-09 9.598 5,539 +1,847 0.00% 53,165
2011-05-11 2011-05-06 9.728 3,692 +1,846 0.00% 35,917
2011-05-09 2011-05-05 10.010 1,846 -5,539 0.00% 18,478
2011-05-06 2011-05-04 9.880 7,385 +5,539 0.00% 72,963
2011-05-04 2011-04-29 10.184 1,846 -1,807 0.00% 18,800
2011-05-03 2011-04-28 10.096 3,653 -3,653 0.00% 36,882
2011-04-29 2011-04-27 9.943 7,306 -1,826 0.00% 72,644
2011-04-28 2011-04-26 9.965 9,132 +3,653 0.00% 91,000
2011-04-27 2011-04-21 10.140 5,479 +1,826 0.00% 55,558
2011-04-26 2011-04-20 10.513 3,653 +3,653 0.00% 38,402
2011-04-18 2011-04-14 10.359 0 -1,826
2011-04-15 2011-04-13 10.337 1,826 +1,826 0.00% 18,876
2011-04-11 2011-04-07 9.571 0 -3,653
2011-04-08 2011-04-06 9.286 3,653 -3,653 0.00% 33,922
2011-04-04 2011-03-31 8.979 7,306 -1,826 0.00% 65,604
2011-03-31 2011-03-29 8.804 9,132 +3,653 0.00% 80,400
2011-03-30 2011-03-28 9.045 5,479 -7,306 0.00% 49,558
2011-03-28 2011-03-24 8.848 12,785 +7,306 0.00% 113,122
2011-03-25 2011-03-23 9.155 5,479 +3,653 0.00% 50,158
2011-03-24 2011-03-22 9.812 1,826 -3,653 0.00% 17,916
2011-03-22 2011-03-18 9.527 5,479 +1,826 0.00% 52,198
2011-03-21 2011-03-17 9.571 3,653 -5,479 0.00% 34,962
2011-03-17 2011-03-15 9.286 9,132 -1,826 0.00% 84,800
2011-03-15 2011-03-11 9.636 10,958 +9,132 0.00% 105,596
2011-03-14 2011-03-10 10.053 1,826 -1,827 0.00% 18,356
2011-03-11 2011-03-09 9.812 3,653 -3,653 0.00% 35,842
2011-03-10 2011-03-08 9.417 7,306 +1,827 0.00% 68,804
2011-03-09 2011-03-07 9.505 5,479 -1,827 0.00% 52,078
2011-03-08 2011-03-04 9.439 7,306 +3,653 0.00% 68,964
2011-03-07 2011-03-03 9.396 3,653 -1,826 0.00% 34,322
2011-03-04 2011-03-02 9.264 5,479 +1,826 0.00% 50,758
2011-03-03 2011-03-01 9.615 3,653 -1,826 0.00% 35,122
2011-03-01 2011-02-25 8.782 5,479 -5,479 0.00% 48,118
2011-02-28 2011-02-24 8.739 10,958 +3,652 0.00% 95,757
2011-02-24 2011-02-22 9.023 7,306 +3,653 0.00% 65,924
2011-02-22 2011-02-18 9.768 3,653 +1,827 0.00% 35,682
2011-02-21 2011-02-17 9.834 1,826 -7,306 0.00% 17,956
2011-02-17 2011-02-15 9.264 9,132 -1,826 0.00% 84,600
2011-02-11 2011-02-09 9.417 10,958 +3,652 0.00% 103,197
2011-02-07 2011-01-31 9.615 7,306 +3,653 0.00% 70,244
2011-02-01 2011-01-28 9.724 3,653 -1,826 0.00% 35,522
2011-01-27 2011-01-25 9.834 5,479 +1,826 0.00% 53,878
2011-01-26 2011-01-24 10.162 3,653 -1,826 0.00% 37,122
2011-01-21 2011-01-19 10.096 5,479 +1,826 0.00% 55,318
2011-01-19 2011-01-17 10.359 3,653 +3,653 0.00% 37,842
2011-01-13 2011-01-11 10.710 0 -5,479
2011-01-12 2011-01-10 10.250 5,479 +3,653 0.00% 56,158
2011-01-11 2011-01-07 10.491 1,826 -1,827 0.00% 19,156
2011-01-10 2011-01-06 10.250 3,653 +3,653 0.00% 37,442
2011-01-06 2011-01-04 10.184 0 -3,653
2011-01-05 2011-01-03 10.009 3,653 +1,827 0.00% 36,562
2011-01-04 2010-12-31 10.140 1,826 -1,827 0.00% 18,516
2010-12-30 2010-12-28 10.053 3,653 -3,653 0.00% 36,722
2010-12-29 2010-12-24 10.074 7,306 +7,306 0.00% 73,604
2010-12-28 2010-12-22 10.688 0 -7,306
2010-12-15 2010-12-13 10.184 7,306 +5,480 0.00% 74,404
2010-12-14 2010-12-10 10.556 1,826 +1,826 0.00% 19,276
2010-12-13 2010-12-09 10.513 0 -5,479
2010-12-10 2010-12-08 10.534 5,479 +3,653 0.00% 57,718
2010-12-07 2010-12-03 10.732 1,826 +1,826 0.00% 19,596
2010-11-23 2010-11-19 10.381 0 -5,479
2010-11-22 2010-11-18 9.812 5,479 -1,827 0.00% 53,758
2010-11-19 2010-11-17 9.111 7,306 +1,827 0.00% 66,564
2010-11-15 2010-11-11 9.987 5,479 -7,306 0.00% 54,718
2010-11-12 2010-11-10 9.111 12,785 +3,653 0.00% 116,482
2010-11-11 2010-11-09 9.396 9,132 +3,653 0.00% 85,800
2010-11-09 2010-11-05 9.417 5,479 -7,306 0.00% 51,598
2010-11-05 2010-11-03 8.848 12,785 +1,827 0.00% 113,122
2010-11-04 2010-11-02 9.001 10,958 +1,826 0.00% 98,637
2010-11-03 2010-11-01 9.198 9,132 +3,653 0.00% 84,000
2010-10-27 2010-10-25 9.417 5,479 -3,653 0.00% 51,598
2010-10-19 2010-10-15 9.636 9,132 +9,132 0.00% 88,000
2010-10-07 2010-10-05 8.585 0 -3,653
2010-10-06 2010-10-04 8.454 3,653 -3,653 0.00% 30,882
2010-09-29 2010-09-27 8.125 7,306 -10,958 0.00% 59,363
2010-09-28 2010-09-24 7.819 18,264 +3,653 0.00% 142,800
2010-09-27 2010-09-22 7.819 14,611 +10,958 0.00% 114,239
2010-09-24 2010-09-21 8.257 3,653 +3,653 0.00% 30,162
2010-09-21 2010-09-17 8.717 0 -3,653
2010-09-20 2010-09-16 8.498 3,653 +3,653 0.00% 31,042
2010-09-01 2010-08-30 7.841 0 -3,653
2010-08-31 2010-08-27 7.775 3,653 +3,653 0.00% 28,402
2010-08-25 2010-08-23 8.410 0 -3,653
2010-08-24 2010-08-20 8.103 3,653 +3,653 0.00% 29,602
2010-08-11 2010-08-09 8.344 0 -14,611
2010-08-09 2010-08-05 7.819 14,611 +7,305 0.00% 114,239
2010-08-06 2010-08-04 7.928 7,306 +3,653 0.00% 57,923
2010-08-05 2010-08-03 8.322 3,653 -1,826 0.00% 30,402
2010-08-04 2010-08-02 8.103 5,479 -3,653 0.00% 44,399
2010-08-03 2010-07-30 7.797 9,132 +7,306 0.00% 71,200
2010-07-30 2010-07-28 8.169 1,826 -12,785 0.00% 14,917
2010-07-28 2010-07-26 7.468 14,611 -3,653 0.00% 109,119
2010-07-27 2010-07-23 7.424 18,264 +3,653 0.00% 135,600
2010-07-26 2010-07-22 7.337 14,611 -9,132 0.00% 107,199
2010-07-22 2010-07-20 7.205 23,743 +7,305 0.00% 171,079
2010-07-21 2010-07-19 7.337 16,438 +1,827 0.00% 120,603
2010-07-07 2010-07-05 7.315 14,611 -3,653 0.00% 106,879
2010-07-02 2010-06-29 7.424 18,264 -3,653 0.00% 135,600
2010-06-30 2010-06-28 7.403 21,917 +7,306 0.00% 162,242
2010-06-08 2010-06-04 7.074 14,611 -3,653 0.00% 103,359
2010-06-07 2010-06-03 7.008 18,264 -3,653 0.00% 128,000
2010-06-04 2010-06-02 6.855 21,917 +7,306 0.00% 150,242
2010-06-01 2010-05-28 7.074 14,611 -3,653 0.00% 103,359
2010-05-31 2010-05-27 6.680 18,264 -3,653 0.00% 122,000
2010-05-28 2010-05-26 6.614 21,917 +3,653 0.00% 144,962
2010-05-25 2010-05-20 7.030 18,264 +3,653 0.00% 128,400
2010-05-20 2010-05-18 7.074 14,611 -3,653 0.00% 103,359
2010-05-19 2010-05-17 7.008 18,264 +3,653 0.00% 128,000
2010-05-14 2010-05-12 7.249 14,611 -3,653 0.00% 105,919
2010-05-12 2010-05-10 7.205 18,264 -3,653 0.00% 131,600
2010-05-07 2010-05-05 6.943 21,917 +3,653 0.00% 152,162
2010-05-06 2010-05-04 7.315 18,264 +3,653 0.00% 133,600
2010-05-05 2010-05-03 7.449 14,611 -7,306 0.00% 108,831
2010-05-04 2010-04-30 7.228 21,917 +7,439 0.00% 158,405
2010-04-27 2010-04-23 7.647 14,478 -5,429 0.00% 110,720
2010-04-26 2010-04-22 7.537 19,907 +3,619 0.00% 150,038
2010-04-23 2010-04-21 7.846 16,288 -7,239 0.00% 127,802
2010-04-19 2010-04-15 7.382 23,527 -3,619 0.00% 173,682
2010-04-14 2010-04-12 7.338 27,146 +7,239 0.00% 199,198
2010-04-12 2010-04-08 7.736 19,907 +3,619 0.00% 153,998
2010-04-08 2010-04-01 7.692 16,288 -3,619 0.00% 125,282
2010-03-31 2010-03-29 7.670 19,907 +14,478 0.00% 152,678
2010-03-24 2010-03-22 8.288 5,429 +3,619 0.00% 44,998
2010-03-19 2010-03-17 7.603 1,810 -14,478 0.00% 13,762
2010-03-18 2010-03-16 7.360 16,288 +7,239 0.00% 119,882
2010-03-17 2010-03-15 7.493 9,049 +7,239 0.00% 67,802
2010-03-16 2010-03-12 7.625 1,810 -18,097 0.00% 13,802
2010-03-15 2010-03-11 7.183 19,907 +3,619 0.00% 142,998
2010-03-11 2010-03-09 7.316 16,288 +7,239 0.00% 119,162
2010-03-10 2010-03-08 7.449 9,049 +3,620 0.00% 67,402
2010-03-08 2010-03-04 7.537 5,429 -5,430 0.00% 40,918
2010-03-05 2010-03-03 7.294 10,859 -7,239 0.00% 79,204
2010-03-03 2010-03-01 6.609 18,098 -3,619 0.00% 119,603
2010-03-02 2010-02-26 6.542 21,717 +3,619 0.00% 142,080
2010-02-26 2010-02-24 6.609 18,098 +3,620 0.00% 119,603
2010-02-23 2010-02-19 6.587 14,478 -3,620 0.00% 95,360
2010-02-22 2010-02-18 6.410 18,098 -3,619 0.00% 116,003
2010-02-12 2010-02-10 6.233 21,717 -1,810 0.00% 135,360
2010-02-11 2010-02-09 6.078 23,527 +5,429 0.00% 143,001
2010-02-08 2010-02-04 6.498 18,098 -1,809 0.00% 117,603
2010-02-05 2010-02-03 6.520 19,907 -5,430 0.00% 129,798
2010-02-04 2010-02-02 6.476 25,337 -3,619 0.00% 164,083
2010-02-03 2010-02-01 6.211 28,956 -9,049 0.00% 179,840
2010-02-02 2010-01-29 5.702 38,005 +3,620 0.00% 216,721
2010-01-28 2010-01-26 5.481 34,385 +1,809 0.00% 188,479
2010-01-27 2010-01-25 5.990 32,576 +3,620 0.00% 195,123
2010-01-25 2010-01-21 6.388 28,956 +10,858 0.00% 184,960
2010-01-22 2010-01-20 6.564 18,098 -3,619 0.00% 118,803
2010-01-20 2010-01-18 6.498 21,717 -3,620 0.00% 141,120
2010-01-19 2010-01-15 6.520 25,337 +7,239 0.00% 165,203
2010-01-18 2010-01-14 6.454 18,098 -14,478 0.00% 116,803
2010-01-15 2010-01-13 6.100 32,576 +3,620 0.00% 198,723
2010-01-14 2010-01-12 6.299 28,956 +3,619 0.00% 182,400
2010-01-11 2010-01-07 6.388 25,337 +3,620 0.00% 161,843
2010-01-08 2010-01-06 6.454 21,717 +7,239 0.00% 140,160
2010-01-06 2010-01-04 6.498 14,478 -7,239 0.00% 94,080
2010-01-04 2009-12-29 6.343 21,717 -3,620 0.00% 137,760
2009-12-30 2009-12-28 6.366 25,337 +7,239 0.00% 161,283
2009-12-22 2009-12-18 6.432 18,098 -3,619 0.00% 116,403
2009-12-21 2009-12-17 6.388 21,717 -7,239 0.00% 138,720
2009-12-18 2009-12-16 6.034 28,956 +3,619 0.00% 174,720
2009-12-17 2009-12-15 6.520 25,337 -3,619 0.00% 165,203
2009-12-16 2009-12-14 6.675 28,956 -7,239 0.00% 193,280
2009-12-15 2009-12-11 6.343 36,195 +7,239 0.00% 229,600
2009-12-14 2009-12-10 6.498 28,956 +7,239 0.00% 188,160
2009-12-11 2009-12-09 6.763 21,717 +3,619 0.00% 146,880
2009-12-10 2009-12-08 6.852 18,098 -7,239 0.00% 124,003
2009-12-09 2009-12-07 6.631 25,337 -3,619 0.00% 168,003
2009-12-08 2009-12-04 6.609 28,956 +3,619 0.00% 191,360
2009-12-07 2009-12-03 6.719 25,337 +7,239 0.00% 170,243
2009-12-04 2009-12-02 6.785 18,098 -3,619 0.00% 122,803
2009-12-02 2009-11-30 6.609 21,717 -10,859 0.00% 143,520
2009-12-01 2009-11-27 6.277 32,576 +10,859 0.00% 204,483
2009-11-30 2009-11-26 6.520 21,717 -7,239 0.00% 141,600
2009-11-26 2009-11-24 6.299 28,956 +3,619 0.00% 182,400
2009-11-25 2009-11-23 6.542 25,337 -7,239 0.00% 165,763
2009-11-24 2009-11-20 6.167 32,576 +7,239 0.00% 200,883
2009-11-23 2009-11-19 6.410 25,337 +7,239 0.00% 162,403
2009-11-16 2009-11-12 6.741 18,098 -3,619 0.00% 122,003
2009-11-13 2009-11-11 6.454 21,717 +3,619 0.00% 140,160
2009-11-12 2009-11-10 6.520 18,098 -3,619 0.00% 118,003
2009-11-06 2009-11-04 5.835 21,717 -3,620 0.00% 126,720
2009-10-30 2009-10-28 5.702 25,337 +3,620 0.00% 144,483
2009-10-12 2009-10-08 5.393 21,717 -10,859 0.00% 117,120
2009-10-05 2009-09-30 4.730 32,576 -3,619 0.00% 154,082
2009-09-23 2009-09-21 4.774 36,195 +3,619 0.00% 172,800
2009-09-18 2009-09-16 4.708 32,576 +10,859 0.00% 153,362
2009-09-07 2009-09-03 10.112 21,717 +7,239 0.00% 219,600
2009-09-02 2009-08-31 10.079 14,478 +2,413 0.00% 145,920
2009-09-01 2009-08-28 10.642 12,065 +4,826 0.00% 128,400
2009-08-31 2009-08-27 10.874 7,239 +3,619 0.00% 78,720
2009-08-04 2009-07-31 9.515 3,620 -4,826 0.00% 34,445
2009-07-31 2009-07-29 9.018 8,446 +2,413 0.00% 76,164
2009-07-30 2009-07-28 9.184 6,033 +2,413 0.00% 55,405
2009-07-20 2009-07-16 7.857 3,620 -2,413 0.00% 28,444
2009-07-16 2009-07-14 7.791 6,033 +2,413 0.00% 47,004
2009-07-14 2009-07-10 7.824 3,620 -2,413 0.00% 28,324
2009-07-09 2009-07-07 7.824 6,033 +2,413 0.00% 47,204
2009-07-08 2009-07-06 8.023 3,620 -4,826 0.00% 29,044
2009-07-07 2009-07-03 7.559 8,446 -2,413 0.00% 63,844
2009-07-06 2009-07-02 7.393 10,859 +4,826 0.00% 80,284
2009-06-30 2009-06-26 7.692 6,033 +2,413 0.00% 46,404
2009-05-11 2009-05-07 7.062 3,620 -2,413 0.00% 25,564
2009-05-08 2009-05-06 6.631 6,033 +2,413 0.00% 40,003
2009-04-23 2009-04-21 6.815 3,620 -1,206 0.00% 24,671
2009-04-22 2009-04-20 6.884 4,826 -1,014 0.00% 33,220
2009-04-15 2009-04-09 6.267 5,840 -1,168 0.00% 36,600
2009-04-08 2009-04-06 5.651 7,008 -2,336 0.00% 39,600
2009-02-12 2009-02-10 4.178 9,344 -1,168 0.00% 39,040
2009-01-05 2008-12-31 4.110 10,512 -7,008 0.00% 43,200
2008-12-01 2008-11-27 3.253 17,520 -4,672 0.00% 57,001
2008-11-21 2008-11-19 4.075 22,192 +5,840 0.00% 90,441
2008-11-19 2008-11-17 4.315 16,352 +5,840 0.00% 70,561
2008-11-13 2008-11-11 4.452 10,512 -3,504 0.00% 46,800
2008-11-12 2008-11-10 4.623 14,016 +3,504 0.00% 64,801
2008-10-09 2008-10-06 5.411 10,512 -2,336 0.00% 56,881
2008-09-17 2008-09-12 6.644 12,848 -4,672 0.00% 85,361
2008-09-16 2008-09-11 6.130 17,520 +3,504 0.00% 107,401
2008-08-13 2008-08-11 9.658 14,016 +1,168 0.00% 135,361
2008-08-12 2008-08-08 10.274 12,848 +2,336 0.00% 132,001
2008-07-25 2008-07-23 10.891 10,512 -1,168 0.00% 114,481
2008-07-24 2008-07-22 9.932 11,680 -2,336 0.00% 116,001
2008-07-23 2008-07-21 9.623 14,016 +1,168 0.00% 134,881
2008-07-22 2008-07-18 9.658 12,848 +1,168 0.00% 124,081
2008-07-11 2008-07-09 9.932 11,680 -1,168 0.00% 116,001
2008-07-10 2008-07-08 9.658 12,848 +1,168 0.00% 124,081
2008-07-08 2008-07-04 9.932 11,680 -3,504 0.00% 116,001
2008-07-04 2008-07-02 9.521 15,184 +1,168 0.00% 144,561
2008-07-03 2008-06-30 10.034 14,016 -1,168 0.00% 140,641
2008-07-02 2008-06-27 9.795 15,184 +1,168 0.00% 148,721
2008-06-30 2008-06-26 10.274 14,016 +3,504 0.00% 144,001
2008-06-27 2008-06-25 10.582 10,512 +2,336 0.00% 111,241
2008-06-26 2008-06-24 10.754 8,176 -3,504 0.00% 87,921
2008-06-25 2008-06-23 10.274 11,680 +1,168 0.00% 120,001
2008-06-24 2008-06-20 10.582 10,512 -1,168 0.00% 111,241
2008-06-20 2008-06-18 10.822 11,680 +2,336 0.00% 126,401
2008-06-18 2008-06-16 11.130 9,344 -2,336 0.00% 104,001
2008-06-17 2008-06-13 10.788 11,680 +2,336 0.00% 126,001
2008-06-13 2008-06-11 11.507 9,344 +1,168 0.00% 107,521
2008-06-12 2008-06-10 11.541 8,176 +2,336 0.00% 94,361
2008-06-10 2008-06-05 12.671 5,840 -1,168 0.00% 74,001
2008-06-05 2008-06-03 12.329 7,008 +1,168 0.00% 86,401
2008-06-04 2008-06-02 12.500 5,840 -1,168 0.00% 73,001
2008-06-03 2008-05-30 12.329 7,008 +3,504 0.00% 86,401
2008-05-30 2008-05-28 12.774 3,504 -1,168 0.00% 44,760
2008-05-29 2008-05-27 12.534 4,672 +1,168 0.00% 58,561
2008-05-23 2008-05-21 12.500 3,504 -2,336 0.00% 43,800
2008-05-21 2008-05-19 12.363 5,840 -1,168 0.00% 72,201
2008-05-20 2008-05-16 12.260 7,008 +1,168 0.00% 85,921
2008-05-16 2008-05-14 12.836 5,840 +2,336 0.00% 74,964
2008-05-15 2008-05-13 12.906 3,504 -1,083 0.00% 45,223
2008-05-14 2008-05-09 12.732 4,587 -1,147 0.00% 58,400
2008-05-09 2008-05-07 12.662 5,734 +2,294 0.00% 72,603
2008-05-08 2008-05-06 12.871 3,440 -1,147 0.00% 44,277
2008-05-07 2008-05-05 12.976 4,587 -2,293 0.00% 59,520
2008-05-06 2008-05-02 12.627 6,880 +2,293 0.00% 86,874
2008-05-02 2008-04-29 12.941 4,587 -1,147 0.00% 59,360
2008-04-30 2008-04-28 12.592 5,734 -2,293 0.00% 72,203
2008-04-29 2008-04-25 12.278 8,027 +2,293 0.00% 98,557
2008-04-24 2008-04-22 12.697 5,734 +2,294 0.00% 72,803
2008-04-23 2008-04-21 12.941 3,440 +1,147 0.00% 44,517
2008-04-22 2008-04-18 13.499 2,293 -1,147 0.00% 30,953
2008-04-21 2008-04-17 12.906 3,440 -2,294 0.00% 44,397
2008-04-17 2008-04-15 11.441 5,734 -1,146 0.00% 65,603
2008-04-16 2008-04-14 11.336 6,880 +2,293 0.00% 77,995
2008-04-09 2008-04-07 11.546 4,587 -1,147 0.00% 52,960
2008-04-08 2008-04-03 11.302 5,734 -1,146 0.00% 64,803
2008-04-03 2008-04-01 10.953 6,880 +1,146 0.00% 75,355
2008-03-28 2008-03-26 11.441 5,734 -1,146 0.00% 65,603
2008-03-18 2008-03-14 11.546 6,880 +1,146 0.00% 79,434
2008-03-17 2008-03-13 11.755 5,734 +1,147 0.00% 67,403
2008-03-14 2008-03-12 12.313 4,587 +1,147 0.00% 56,480
2008-03-13 2008-03-11 12.557 3,440 -1,147 0.00% 43,197
2008-03-12 2008-03-10 12.627 4,587 +1,147 0.00% 57,920
2008-03-10 2008-03-06 13.953 3,440 +1,147 0.00% 47,997
2008-03-04 2008-02-29 14.057 2,293 -1,147 0.00% 32,233
2008-03-03 2008-02-28 13.883 3,440 +1,147 0.00% 47,757
2008-02-29 2008-02-27 14.057 2,293 +1,146 0.00% 32,233
2008-02-28 2008-02-26 14.092 1,147 -1,146 0.00% 16,164
2008-02-26 2008-02-22 14.232 2,293 +1,146 0.00% 32,633
2008-02-25 2008-02-21 13.987 1,147 -2,293 0.00% 16,044
2008-02-22 2008-02-20 13.953 3,440 +1,147 0.00% 47,997
2008-02-20 2008-02-18 13.953 2,293 +1,146 0.00% 31,993
2008-02-15 2008-02-13 13.987 1,147 -2,293 0.00% 16,044
2008-02-13 2008-02-11 13.848 3,440 +2,293 0.00% 47,637
2008-02-11 2008-02-04 14.476 1,147 -1,146 0.00% 16,604
2008-02-05 2008-02-01 13.848 2,293 -1,147 0.00% 31,753
2008-02-01 2008-01-30 13.813 3,440 +2,293 0.00% 47,517
2008-01-31 2008-01-29 14.406 1,147 -1,146 0.00% 16,524
2008-01-30 2008-01-28 13.953 2,293 +1,146 0.00% 31,993
2008-01-29 2008-01-25 14.266 1,147 -1,146 0.00% 16,364
2008-01-25 2008-01-23 13.604 2,293 +1,146 0.00% 31,193
2008-01-22 2008-01-18 14.266 1,147 -1,146 0.00% 16,364
2008-01-21 2008-01-17 14.825 2,293 +1,146 0.00% 33,993
2008-01-18 2008-01-16 14.650 1,147 +1,147 0.00% 16,804
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top