History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-10-02 | 2025-09-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-30 | 2025-09-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-10 | 2025-09-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-08 | 2025-09-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-04 | 2025-09-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-20 | 2025-08-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-06 | 2025-08-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-11 | 2025-07-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-24 | 2025-06-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-19 | 2025-06-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-10 | 2025-06-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-03 | 2025-05-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-02 | 2025-05-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-22 | 2025-05-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-16 | 2025-05-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-07 | 2025-05-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-23 | 2025-04-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-03 | 2025-04-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-02 | 2025-03-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-31 | 2025-03-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-19 | 2025-03-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-04 | 2025-02-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-28 | 2025-02-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-17 | 2025-02-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-11 | 2025-02-07 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-21 | 2025-01-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-08 | 2025-01-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-19 | 2024-12-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-12 | 2024-12-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-02 | 2024-11-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-11-26 | 2024-11-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-21 | 2024-11-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-20 | 2024-11-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-19 | 2024-11-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-15 | 2024-11-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-14 | 2024-11-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-12 | 2024-11-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-11 | 2024-11-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-06 | 2024-11-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-04 | 2024-10-31 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-24 | 2024-10-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-08 | 2024-10-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-02 | 2024-09-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-26 | 2024-09-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-19 | 2024-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-13 | 2024-09-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-12 | 2024-09-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-11 | 2024-09-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-09 | 2024-09-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-03 | 2024-08-30 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-02 | 2024-08-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-08-28 | 2024-08-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-26 | 2024-08-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-08-23 | 2024-08-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-20 | 2024-08-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-19 | 2024-08-15 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-14 | 2024-08-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-13 | 2024-08-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-07 | 2024-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-06 | 2024-08-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-05 | 2024-08-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-31 | 2024-07-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-30 | 2024-07-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-17 | 2024-07-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-16 | 2024-07-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-15 | 2024-07-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-07-12 | 2024-07-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-07-11 | 2024-07-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-06-28 | 2024-06-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-27 | 2024-06-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-13 | 2024-06-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-12 | 2024-06-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-04 | 2024-05-31 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-06-03 | 2024-05-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-05-31 | 2024-05-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-27 | 2024-05-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-05-24 | 2024-05-22 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-23 | 2024-05-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-22 | 2024-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-20 | 2024-05-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-10 | 2024-05-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-09 | 2024-05-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-05-08 | 2024-05-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-06 | 2024-05-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-03 | 2024-04-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-30 | 2024-04-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-29 | 2024-04-25 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-25 | 2024-04-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-24 | 2024-04-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-22 | 2024-04-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-19 | 2024-04-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-15 | 2024-04-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-12 | 2024-04-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-11 | 2024-04-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-09 | 2024-04-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-04-08 | 2024-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-03-28 | 2024-03-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-03-22 | 2024-03-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-20 | 2024-03-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-03-18 | 2024-03-14 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-14 | 2024-03-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-03-11 | 2024-03-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-06 | 2024-03-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-05 | 2024-03-01 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-04 | 2024-02-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-22 | 2024-02-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-21 | 2024-02-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-20 | 2024-02-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-19 | 2024-02-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-16 | 2024-02-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-15 | 2024-02-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-01 | 2024-01-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-31 | 2024-01-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-30 | 2024-01-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-25 | 2024-01-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-01-23 | 2024-01-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-18 | 2024-01-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-16 | 2024-01-12 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-15 | 2024-01-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-12 | 2024-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-08 | 2024-01-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-05 | 2024-01-03 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-02 | 2023-12-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-12-27 | 2023-12-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-22 | 2023-12-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-12-18 | 2023-12-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-15 | 2023-12-13 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-12-14 | 2023-12-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-12-13 | 2023-12-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-12-12 | 2023-12-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-05 | 2023-12-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-12-04 | 2023-11-30 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-01 | 2023-11-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-24 | 2023-11-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-23 | 2023-11-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-17 | 2023-11-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-14 | 2023-11-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-11-06 | 2023-11-02 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-11-03 | 2023-11-01 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-30 | 2023-10-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-27 | 2023-10-25 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-26 | 2023-10-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-25 | 2023-10-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-17 | 2023-10-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-09 | 2023-10-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-03 | 2023-09-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-09-29 | 2023-09-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-09-28 | 2023-09-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-09-27 | 2023-09-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-09-26 | 2023-09-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-25 | 2023-09-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-22 | 2023-09-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-21 | 2023-09-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-09-20 | 2023-09-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-15 | 2023-09-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-12 | 2023-09-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-07 | 2023-09-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-06 | 2023-09-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-05 | 2023-08-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-08-31 | 2023-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-08-30 | 2023-08-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-08-29 | 2023-08-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-08-28 | 2023-08-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-08-25 | 2023-08-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-24 | 2023-08-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-08-22 | 2023-08-18 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-08-21 | 2023-08-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-15 | 2023-08-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-14 | 2023-08-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-08-10 | 2023-08-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-08 | 2023-08-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-08-07 | 2023-08-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-01 | 2023-07-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-07-28 | 2023-07-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-07-27 | 2023-07-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-07-25 | 2023-07-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-07-24 | 2023-07-20 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-20 | 2023-07-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-19 | 2023-07-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-18 | 2023-07-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-07-14 | 2023-07-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-10 | 2023-07-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-07-06 | 2023-07-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-05 | 2023-07-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-07-04 | 2023-06-30 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-29 | 2023-06-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-28 | 2023-06-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-27 | 2023-06-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-06-15 | 2023-06-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-14 | 2023-06-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-06-13 | 2023-06-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-12 | 2023-06-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-08 | 2023-06-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-06-07 | 2023-06-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-06 | 2023-06-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-05 | 2023-06-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-02 | 2023-05-31 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-06-01 | 2023-05-30 | 0.141 | 20,000 | -32,000,000 | 0.00% | 2,820 |
| 2022-06-01 | 2022-05-30 | 0.310 | 32,020,000 | -2,296,000 | 0.72% | 9,926,200 |
| 2022-05-13 | 2022-05-11 | 0.245 | 34,316,000 | -200,000 | 0.77% | 8,407,420 |
| 2022-05-12 | 2022-05-10 | 0.249 | 34,516,000 | -200,000 | 0.77% | 8,594,484 |
| 2022-05-11 | 2022-05-06 | 0.250 | 34,716,000 | -316,000 | 0.78% | 8,679,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 35,032,000 | -796,000 | 0.78% | 9,984,120 |
| 2022-04-19 | 2022-04-13 | 0.265 | 35,828,000 | -188,000 | 0.80% | 9,494,420 |
| 2022-04-12 | 2022-04-08 | 0.260 | 36,016,000 | -480,000 | 0.81% | 9,364,160 |
| 2022-04-11 | 2022-04-07 | 0.265 | 36,496,000 | -100,000 | 0.82% | 9,671,440 |
| 2022-03-22 | 2022-03-18 | 0.270 | 36,596,000 | -12,000 | 0.82% | 9,880,920 |
| 2022-03-21 | 2022-03-17 | 0.270 | 36,608,000 | -500,000 | 0.82% | 9,884,160 |
| 2022-03-18 | 2022-03-16 | 0.265 | 37,108,000 | -568,000 | 0.83% | 9,833,620 |
| 2022-03-04 | 2022-03-02 | 0.265 | 37,676,000 | -500,000 | 0.84% | 9,984,140 |
| 2022-03-02 | 2022-02-28 | 0.270 | 38,176,000 | -464,000 | 0.86% | 10,307,520 |
| 2022-02-25 | 2022-02-23 | 0.270 | 38,640,000 | -196,000 | 0.87% | 10,432,800 |
| 2022-02-24 | 2022-02-22 | 0.270 | 38,836,000 | -464,000 | 0.87% | 10,485,720 |
| 2022-02-23 | 2022-02-21 | 0.270 | 39,300,000 | -120,000 | 0.88% | 10,611,000 |
| 2022-02-22 | 2022-02-18 | 0.275 | 39,420,000 | -400,000 | 0.88% | 10,840,500 |
| 2022-02-21 | 2022-02-17 | 0.280 | 39,820,000 | -812,000 | 0.89% | 11,149,600 |
| 2022-02-18 | 2022-02-16 | 0.275 | 40,632,000 | -296,000 | 0.91% | 11,173,800 |
| 2022-02-17 | 2022-02-15 | 0.275 | 40,928,000 | -500,000 | 0.92% | 11,255,200 |
| 2022-02-16 | 2022-02-14 | 0.280 | 41,428,000 | -88,000 | 0.93% | 11,599,840 |
| 2022-02-15 | 2022-02-11 | 0.280 | 41,516,000 | -108,000 | 0.93% | 11,624,480 |
| 2022-02-14 | 2022-02-10 | 0.285 | 41,624,000 | -396,000 | 0.93% | 11,862,840 |
| 2021-11-01 | 2021-10-28 | 0.295 | 42,020,000 | -608,000 | 0.94% | 12,395,900 |
| 2021-06-11 | 2021-06-09 | 0.325 | 42,628,000 | +32,000,000 | 0.95% | 13,854,100 |
| 2021-04-14 | 2021-04-12 | 0.305 | 10,628,000 | +10,000,000 | 0.23% | 3,241,540 |
| 2021-04-07 | 2021-03-31 | 0.305 | 628,000 | -5,256,000 | 0.01% | 191,540 |
| 2021-04-01 | 2021-03-30 | 0.310 | 5,884,000 | -9,100,000 | 0.13% | 1,824,040 |
| 2021-03-31 | 2021-03-29 | 0.305 | 14,984,000 | -9,800,000 | 0.33% | 4,570,120 |
| 2021-03-30 | 2021-03-26 | 0.300 | 24,784,000 | -1,240,000 | 0.55% | 7,435,200 |
| 2021-03-17 | 2021-03-15 | 0.300 | 26,024,000 | +4,600,000 | 0.57% | 7,807,200 |
| 2021-03-16 | 2021-03-12 | 0.305 | 21,424,000 | +20,012,000 | 0.47% | 6,534,320 |
| 2021-01-22 | 2021-01-20 | 0.300 | 1,412,000 | -3,400,000 | 0.03% | 423,600 |
| 2020-11-19 | 2020-11-17 | 0.295 | 4,812,000 | +3,400,000 | 0.10% | 1,419,540 |
| 2020-09-30 | 2020-09-28 | 0.285 | 1,412,000 | -3,004,000 | 0.03% | 402,420 |
| 2020-09-25 | 2020-09-23 | 0.290 | 4,416,000 | +608,000 | 0.09% | 1,280,640 |
| 2020-09-14 | 2020-09-10 | 0.290 | 3,808,000 | -10,600,000 | 0.08% | 1,104,320 |
| 2020-08-19 | 2020-08-17 | 0.310 | 14,408,000 | -6,000,000 | 0.31% | 4,466,480 |
| 2020-08-03 | 2020-07-30 | 0.330 | 20,408,000 | -3,400,000 | 0.44% | 6,734,640 |
| 2020-05-29 | 2020-05-27 | 0.300 | 23,808,000 | +6,000,000 | 0.51% | 7,142,400 |
| 2020-05-28 | 2020-05-26 | 0.310 | 17,808,000 | +224,000 | 0.38% | 5,520,480 |
| 2020-05-27 | 2020-05-25 | 0.315 | 17,584,000 | -5,100,000 | 0.38% | 5,538,960 |
| 2020-05-21 | 2020-05-19 | 0.325 | 22,684,000 | -4,000 | 0.49% | 7,372,300 |
| 2020-05-15 | 2020-05-13 | 0.310 | 22,688,000 | +3,080,000 | 0.49% | 7,033,280 |
| 2020-05-14 | 2020-05-12 | 0.305 | 19,608,000 | +7,004,000 | 0.42% | 5,980,440 |
| 2020-05-13 | 2020-05-11 | 0.295 | 12,604,000 | +2,400,000 | 0.27% | 3,718,180 |
| 2020-05-07 | 2020-05-05 | 0.310 | 10,204,000 | +600,000 | 0.22% | 3,163,240 |
| 2020-05-05 | 2020-04-29 | 0.310 | 9,604,000 | +1,400,000 | 0.21% | 2,977,240 |
| 2020-04-27 | 2020-04-23 | 0.310 | 8,204,000 | -7,140,000 | 0.18% | 2,543,240 |
| 2020-03-26 | 2020-03-24 | 0.310 | 15,344,000 | +5,000,000 | 0.33% | 4,756,640 |
| 2020-03-25 | 2020-03-23 | 0.305 | 10,344,000 | +1,604,000 | 0.22% | 3,154,920 |
| 2020-03-24 | 2020-03-20 | 0.310 | 8,740,000 | +5,320,000 | 0.19% | 2,709,400 |
| 2020-03-18 | 2020-03-16 | 0.310 | 3,420,000 | +3,400,000 | 0.07% | 1,060,200 |
| 2019-08-29 | 2019-08-27 | 0.486 | 20,000 | +1,892 | 0.00% | 9,719 |
| 2019-05-15 | 2019-05-10 | 0.447 | 18,108 | +644 | 0.00% | 8,088 |
| 2018-08-21 | 2018-08-17 | 0.361 | 17,464 | -447,074 | 0.00% | 6,300 |
| 2018-08-17 | 2018-08-15 | 0.372 | 464,538 | -174,639 | 0.01% | 172,900 |
| 2018-08-15 | 2018-08-13 | 0.384 | 639,177 | +621,713 | 0.02% | 245,220 |
| 2018-02-09 | 2018-02-07 | 0.452 | 17,464 | -359,755 | 0.00% | 7,900 |
| 2018-02-06 | 2018-02-02 | 0.498 | 377,219 | -17,464 | 0.01% | 187,920 |
| 2018-02-05 | 2018-02-01 | 0.504 | 394,683 | +377,219 | 0.01% | 198,880 |
| 2018-02-02 | 2018-01-31 | 0.498 | 17,464 | -338,798 | 0.00% | 8,700 |
| 2018-02-01 | 2018-01-30 | 0.498 | 356,262 | -447,075 | 0.01% | 177,480 |
| 2018-01-31 | 2018-01-29 | 0.492 | 803,337 | -209,566 | 0.02% | 395,600 |
| 2018-01-30 | 2018-01-26 | 0.504 | 1,012,903 | +646,162 | 0.02% | 510,400 |
| 2018-01-29 | 2018-01-25 | 0.515 | 366,741 | -174,638 | 0.01% | 189,000 |
| 2018-01-26 | 2018-01-24 | 0.521 | 541,379 | +349,277 | 0.01% | 282,100 |
| 2018-01-24 | 2018-01-22 | 0.504 | 192,102 | +174,638 | 0.00% | 96,800 |
| 2017-08-10 | 2017-08-08 | 1.429 | 17,464 | +6,269 | 0.00% | 24,960 |
| 2015-05-19 | 2015-05-15 | 3.113 | 11,195 | +271 | 0.00% | 34,845 |
| 2014-05-20 | 2014-05-16 | 2.787 | 10,924 | +231 | 0.00% | 30,443 |
| 2014-04-29 | 2014-04-25 | 2.768 | 10,693 | -4,277 | 0.00% | 29,600 |
| 2014-04-09 | 2014-04-07 | 2.787 | 14,970 | -2,139 | 0.00% | 41,719 |
| 2014-03-28 | 2014-03-26 | 2.712 | 17,109 | +4,277 | 0.00% | 46,400 |
| 2014-03-27 | 2014-03-25 | 2.806 | 12,832 | +2,139 | 0.00% | 36,001 |
| 2014-03-26 | 2014-03-24 | 2.806 | 10,693 | +2,139 | 0.00% | 30,000 |
| 2013-10-30 | 2013-10-28 | 3.423 | 8,554 | +4,277 | 0.00% | 29,278 |
| 2013-10-11 | 2013-10-09 | 3.722 | 4,277 | -4,277 | 0.00% | 15,919 |
| 2013-10-04 | 2013-10-02 | 3.572 | 8,554 | -4,278 | 0.00% | 30,558 |
| 2013-08-13 | 2013-08-09 | 3.516 | 12,832 | +4,278 | 0.00% | 45,121 |
| 2013-08-06 | 2013-08-02 | 3.834 | 8,554 | -4,278 | 0.00% | 32,798 |
| 2013-08-02 | 2013-07-31 | 3.741 | 12,832 | -4,277 | 0.00% | 48,001 |
| 2013-07-29 | 2013-07-25 | 3.741 | 17,109 | -4,277 | 0.00% | 64,000 |
| 2013-06-24 | 2013-06-20 | 3.572 | 21,386 | +4,277 | 0.00% | 76,399 |
| 2013-05-30 | 2013-05-28 | 4.190 | 17,109 | -4,277 | 0.00% | 71,680 |
| 2013-05-20 | 2013-05-15 | 4.589 | 21,386 | +2,384 | 0.00% | 98,142 |
| 2013-05-10 | 2013-05-08 | 4.779 | 19,002 | +7,601 | 0.00% | 90,801 |
| 2013-05-09 | 2013-05-07 | 4.694 | 11,401 | +1,900 | 0.00% | 53,520 |
| 2013-04-15 | 2013-04-11 | 5.073 | 9,501 | -9,501 | 0.00% | 48,201 |
| 2013-03-19 | 2013-03-15 | 4.905 | 19,002 | +3,801 | 0.00% | 93,201 |
| 2013-03-07 | 2013-03-05 | 4.800 | 15,201 | +5,700 | 0.00% | 72,958 |
| 2013-02-21 | 2013-02-19 | 5.473 | 9,501 | -3,800 | 0.00% | 52,001 |
| 2013-02-14 | 2013-02-07 | 5.347 | 13,301 | +3,800 | 0.00% | 71,119 |
| 2013-02-04 | 2013-01-31 | 5.726 | 9,501 | +1,900 | 0.00% | 54,401 |
| 2013-02-01 | 2013-01-30 | 5.684 | 7,601 | +7,601 | 0.00% | 43,202 |
| 2013-01-25 | 2013-01-23 | 6.589 | 0 | -5,701 | ||
| 2013-01-14 | 2013-01-10 | 6.168 | 5,701 | +5,701 | 0.00% | 35,163 |
| 2012-08-24 | 2012-08-22 | 4.968 | 0 | -3,800 | ||
| 2012-07-11 | 2012-07-09 | 4.652 | 3,800 | +1,900 | 0.00% | 17,678 |
| 2012-07-10 | 2012-07-06 | 5.010 | 1,900 | +1,900 | 0.00% | 9,519 |
| 2012-06-29 | 2012-06-27 | 4.905 | 0 | -1,900 | ||
| 2012-06-28 | 2012-06-26 | 4.821 | 1,900 | +1,900 | 0.00% | 9,159 |
| 2012-06-22 | 2012-06-20 | 4.905 | 0 | -1,900 | ||
| 2012-06-05 | 2012-06-01 | 4.505 | 1,900 | +1,900 | 0.00% | 8,559 |
| 2012-05-30 | 2012-05-28 | 5.052 | 0 | -1,900 | ||
| 2012-05-17 | 2012-05-15 | 5.410 | 1,900 | +1,900 | 0.00% | 10,279 |
| 2012-02-17 | 2012-02-15 | 6.998 | 0 | -3,692 | ||
| 2012-02-15 | 2012-02-13 | 7.128 | 3,692 | +3,692 | 0.00% | 26,318 |
| 2012-02-14 | 2012-02-10 | 7.388 | 0 | -3,692 | ||
| 2012-02-10 | 2012-02-08 | 7.020 | 3,692 | +3,692 | 0.00% | 25,918 |
| 2012-02-08 | 2012-02-06 | 6.868 | 0 | -3,692 | ||
| 2012-02-01 | 2012-01-30 | 6.435 | 3,692 | -1,847 | 0.00% | 23,758 |
| 2012-01-20 | 2012-01-18 | 6.283 | 5,539 | -5,538 | 0.00% | 34,803 |
| 2012-01-12 | 2012-01-10 | 5.178 | 11,077 | +3,692 | 0.00% | 57,360 |
| 2012-01-11 | 2012-01-09 | 5.092 | 7,385 | +1,846 | 0.00% | 37,602 |
| 2011-11-23 | 2011-11-21 | 5.915 | 5,539 | -3,692 | 0.00% | 32,763 |
| 2011-11-14 | 2011-11-10 | 5.980 | 9,231 | +3,692 | 0.00% | 55,201 |
| 2011-11-02 | 2011-10-31 | 7.692 | 5,539 | +5,539 | 0.00% | 42,604 |
| 2010-05-03 | 2010-04-29 | 7.449 | 0 | -9,049 | ||
| 2010-04-23 | 2010-04-21 | 7.846 | 9,049 | +9,049 | 0.00% | 71,002 |
| 2010-02-09 | 2010-02-05 | 6.255 | 0 | -9,049 | ||
| 2009-11-26 | 2009-11-24 | 6.299 | 9,049 | +9,049 | 0.00% | 57,002 |
| 2007-09-24 | 2007-09-20 | 15.871 | 0 | -2,293 | ||
| 2007-09-21 | 2007-09-19 | 15.348 | 2,293 | +2,293 | 0.00% | 35,192 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy