History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-10-13 | 2025-10-09 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-10-10 | 2025-10-08 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-10-09 | 2025-10-06 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2025-10-08 | 2025-10-03 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-10-06 | 2025-10-02 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-10-03 | 2025-09-30 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-10-02 | 2025-09-29 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-09-30 | 2025-09-26 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-29 | 2025-09-25 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-26 | 2025-09-24 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-09-25 | 2025-09-23 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-09-24 | 2025-09-22 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-23 | 2025-09-19 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-22 | 2025-09-18 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-09-19 | 2025-09-17 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-18 | 2025-09-16 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-17 | 2025-09-15 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-16 | 2025-09-12 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-15 | 2025-09-11 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-09-12 | 2025-09-10 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-09-11 | 2025-09-09 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-09-10 | 2025-09-08 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-09-09 | 2025-09-05 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-09-08 | 2025-09-04 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-09-05 | 2025-09-03 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2025-09-04 | 2025-09-02 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-09-03 | 2025-09-01 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-09-02 | 2025-08-29 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-09-01 | 2025-08-28 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-08-29 | 2025-08-27 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-08-28 | 2025-08-26 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-08-27 | 2025-08-25 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2025-08-26 | 2025-08-22 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-08-25 | 2025-08-21 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2025-08-22 | 2025-08-20 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-08-21 | 2025-08-19 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2025-08-20 | 2025-08-18 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2025-08-19 | 2025-08-15 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2025-08-18 | 2025-08-14 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-08-14 | 2025-08-12 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-08-13 | 2025-08-11 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-08-12 | 2025-08-08 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-08-11 | 2025-08-07 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-08-08 | 2025-08-06 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-08-07 | 2025-08-05 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-08-06 | 2025-08-04 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-07-30 | 2025-07-28 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-07-29 | 2025-07-25 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-07-28 | 2025-07-24 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-07-25 | 2025-07-23 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-07-24 | 2025-07-22 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-07-22 | 2025-07-18 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-07-21 | 2025-07-17 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-07-18 | 2025-07-16 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-07-17 | 2025-07-15 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-07-16 | 2025-07-14 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-07-15 | 2025-07-11 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2025-07-14 | 2025-07-10 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-07-11 | 2025-07-09 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-07-09 | 2025-07-07 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-07-08 | 2025-07-04 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-07-07 | 2025-07-03 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-07-04 | 2025-07-02 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2025-07-03 | 2025-06-30 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-07-02 | 2025-06-27 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-27 | 2025-06-25 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-06-26 | 2025-06-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-06-25 | 2025-06-23 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-06-24 | 2025-06-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-06-23 | 2025-06-19 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-20 | 2025-06-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-06-19 | 2025-06-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-06-18 | 2025-06-16 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-17 | 2025-06-13 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-16 | 2025-06-12 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-06-13 | 2025-06-11 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-12 | 2025-06-10 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-06-11 | 2025-06-09 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-06-10 | 2025-06-06 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-09 | 2025-06-05 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-06-06 | 2025-06-04 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-06-05 | 2025-06-03 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-06-03 | 2025-05-30 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-06-02 | 2025-05-29 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2025-05-30 | 2025-05-28 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-05-29 | 2025-05-27 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-05-23 | 2025-05-21 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-05-22 | 2025-05-20 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-05-21 | 2025-05-19 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-05-20 | 2025-05-16 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-05-19 | 2025-05-15 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-05-16 | 2025-05-14 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-05-15 | 2025-05-13 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-05-14 | 2025-05-12 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-05-13 | 2025-05-09 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-05-12 | 2025-05-08 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-05-09 | 2025-05-07 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-05-08 | 2025-05-06 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-05-07 | 2025-05-02 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-05-06 | 2025-04-30 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-05-02 | 2025-04-29 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-04-30 | 2025-04-28 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-04-29 | 2025-04-25 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-04-28 | 2025-04-24 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-23 | 2025-04-17 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-22 | 2025-04-16 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-17 | 2025-04-15 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-16 | 2025-04-14 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-15 | 2025-04-11 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-04-14 | 2025-04-10 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-04-11 | 2025-04-09 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-04-09 | 2025-04-07 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-04-08 | 2025-04-03 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-04-07 | 2025-04-02 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-04-03 | 2025-04-01 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-04-02 | 2025-03-31 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-04-01 | 2025-03-28 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-03-31 | 2025-03-27 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-03-28 | 2025-03-26 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-03-27 | 2025-03-25 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-03-26 | 2025-03-24 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2025-03-25 | 2025-03-21 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-03-24 | 2025-03-20 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-03-21 | 2025-03-19 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-03-20 | 2025-03-18 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-03-19 | 2025-03-17 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-03-18 | 2025-03-14 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2025-03-17 | 2025-03-13 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-03-14 | 2025-03-12 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2025-03-13 | 2025-03-11 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-03-12 | 2025-03-10 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2025-03-11 | 2025-03-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2025-03-07 | 2025-03-05 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-03-06 | 2025-03-04 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2025-03-05 | 2025-03-03 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-03-04 | 2025-02-28 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2025-03-03 | 2025-02-27 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2025-02-28 | 2025-02-26 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2025-02-27 | 2025-02-25 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2025-02-26 | 2025-02-24 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2025-02-25 | 2025-02-21 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2025-02-24 | 2025-02-20 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-02-21 | 2025-02-19 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-20 | 2025-02-18 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-19 | 2025-02-17 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-18 | 2025-02-14 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-02-17 | 2025-02-13 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-02-13 | 2025-02-11 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-02-12 | 2025-02-10 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-02-11 | 2025-02-07 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-02-10 | 2025-02-06 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-02-07 | 2025-02-05 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-02-06 | 2025-02-04 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-04 | 2025-01-28 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-02-03 | 2025-01-24 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-01-27 | 2025-01-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-24 | 2025-01-22 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-01-23 | 2025-01-21 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2025-01-22 | 2025-01-20 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-01-21 | 2025-01-17 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-01-17 | 2025-01-15 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-01-15 | 2025-01-13 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2025-01-14 | 2025-01-10 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-13 | 2025-01-09 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-01-10 | 2025-01-08 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-09 | 2025-01-07 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2025-01-08 | 2025-01-06 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-01-07 | 2025-01-03 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2025-01-06 | 2025-01-02 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-03 | 2024-12-31 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-12-30 | 2024-12-24 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-27 | 2024-12-20 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-12-23 | 2024-12-19 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-12-20 | 2024-12-18 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-12-19 | 2024-12-17 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-12-18 | 2024-12-16 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-16 | 2024-12-12 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-12-13 | 2024-12-11 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-12-12 | 2024-12-10 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-11 | 2024-12-09 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-12-10 | 2024-12-06 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-12-09 | 2024-12-05 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-12-06 | 2024-12-04 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-05 | 2024-12-03 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-12-04 | 2024-12-02 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-12-03 | 2024-11-29 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-12-02 | 2024-11-28 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2024-11-27 | 2024-11-25 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-11-26 | 2024-11-22 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-11-25 | 2024-11-21 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-11-22 | 2024-11-20 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-11-21 | 2024-11-19 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-11-20 | 2024-11-18 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-11-19 | 2024-11-15 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-11-18 | 2024-11-14 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-11-15 | 2024-11-13 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-11-14 | 2024-11-12 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-11-13 | 2024-11-11 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-12 | 2024-11-08 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-11 | 2024-11-07 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-11-08 | 2024-11-06 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-11-07 | 2024-11-05 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-06 | 2024-11-04 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-11-05 | 2024-11-01 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-04 | 2024-10-31 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-11-01 | 2024-10-30 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-31 | 2024-10-29 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-30 | 2024-10-28 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-29 | 2024-10-25 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-10-28 | 2024-10-24 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-10-25 | 2024-10-23 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-10-24 | 2024-10-22 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-10-23 | 2024-10-21 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-10-22 | 2024-10-18 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-18 | 2024-10-16 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-17 | 2024-10-15 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-16 | 2024-10-14 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-15 | 2024-10-10 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-14 | 2024-10-09 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-10-10 | 2024-10-08 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-08 | 2024-10-04 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-07 | 2024-10-03 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-04 | 2024-10-02 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-10-03 | 2024-09-30 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-10-02 | 2024-09-27 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-30 | 2024-09-26 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-27 | 2024-09-25 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-26 | 2024-09-24 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-09-25 | 2024-09-23 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-24 | 2024-09-20 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-23 | 2024-09-19 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-20 | 2024-09-17 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-19 | 2024-09-16 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-17 | 2024-09-13 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-09-16 | 2024-09-12 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-13 | 2024-09-11 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-09-12 | 2024-09-10 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-09-11 | 2024-09-09 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-10 | 2024-09-05 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-09-09 | 2024-09-04 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-05 | 2024-09-03 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-09-04 | 2024-09-02 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-09-03 | 2024-08-30 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-09-02 | 2024-08-29 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-08-30 | 2024-08-28 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-08-29 | 2024-08-27 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-08-28 | 2024-08-26 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-08-27 | 2024-08-23 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-08-26 | 2024-08-22 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-08-23 | 2024-08-21 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-08-22 | 2024-08-20 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-08-21 | 2024-08-19 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-08-20 | 2024-08-16 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-08-19 | 2024-08-15 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-08-16 | 2024-08-14 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-08-15 | 2024-08-13 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-08-14 | 2024-08-12 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-08-13 | 2024-08-09 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-08-12 | 2024-08-08 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-08-09 | 2024-08-07 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-08-08 | 2024-08-06 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-08-07 | 2024-08-05 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-08-06 | 2024-08-02 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2024-08-05 | 2024-08-01 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-08-02 | 2024-07-31 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-08-01 | 2024-07-30 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-07-31 | 2024-07-29 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-07-30 | 2024-07-26 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-07-29 | 2024-07-25 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-07-26 | 2024-07-24 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-07-25 | 2024-07-23 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2024-07-23 | 2024-07-19 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-07-22 | 2024-07-18 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-07-19 | 2024-07-17 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-07-18 | 2024-07-16 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-07-17 | 2024-07-15 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-07-16 | 2024-07-12 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-07-15 | 2024-07-11 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-07-12 | 2024-07-10 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-07-11 | 2024-07-09 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-07-10 | 2024-07-08 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-07-09 | 2024-07-05 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-07-08 | 2024-07-04 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-07-05 | 2024-07-03 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-07-04 | 2024-07-02 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-07-03 | 2024-06-28 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2024-06-28 | 2024-06-26 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-06-27 | 2024-06-25 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-06-26 | 2024-06-24 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-06-25 | 2024-06-21 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-06-21 | 2024-06-19 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-06-20 | 2024-06-18 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-06-19 | 2024-06-17 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-06-18 | 2024-06-14 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-06-17 | 2024-06-13 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-06-14 | 2024-06-12 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-06-13 | 2024-06-11 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-06-12 | 2024-06-07 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-06-11 | 2024-06-06 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-06-07 | 2024-06-05 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-06-06 | 2024-06-04 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-06-05 | 2024-06-03 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-06-04 | 2024-05-31 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-06-03 | 2024-05-30 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-05-31 | 2024-05-29 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-05-30 | 2024-05-28 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-05-29 | 2024-05-27 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-05-28 | 2024-05-24 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-05-27 | 2024-05-23 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-05-24 | 2024-05-22 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-05-23 | 2024-05-21 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2024-05-22 | 2024-05-20 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-05-20 | 2024-05-16 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-05-17 | 2024-05-14 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2024-05-16 | 2024-05-13 | 0.134 | 33,000 | +0 | 0.00% | 4,422 |
| 2024-05-14 | 2024-05-10 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-05-13 | 2024-05-09 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-05-10 | 2024-05-08 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-05-09 | 2024-05-07 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-05-08 | 2024-05-06 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-05-07 | 2024-05-03 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-05-06 | 2024-05-02 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-05-03 | 2024-04-30 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-04-30 | 2024-04-26 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-04-29 | 2024-04-25 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-04-26 | 2024-04-24 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2024-04-25 | 2024-04-23 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-04-24 | 2024-04-22 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-04-23 | 2024-04-19 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-04-22 | 2024-04-18 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-04-19 | 2024-04-17 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-04-17 | 2024-04-15 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-04-16 | 2024-04-12 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-04-15 | 2024-04-11 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-04-12 | 2024-04-10 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-04-11 | 2024-04-09 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-04-10 | 2024-04-08 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-04-09 | 2024-04-05 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-04-08 | 2024-04-03 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-04-05 | 2024-04-02 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-04-03 | 2024-03-28 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-04-02 | 2024-03-27 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2024-03-28 | 2024-03-26 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2024-03-27 | 2024-03-25 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2024-03-22 | 2024-03-20 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2024-03-21 | 2024-03-19 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-03-20 | 2024-03-18 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-03-19 | 2024-03-15 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-03-18 | 2024-03-14 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-03-15 | 2024-03-13 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-03-14 | 2024-03-12 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-03-13 | 2024-03-11 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-03-12 | 2024-03-08 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-03-11 | 2024-03-07 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-03-08 | 2024-03-06 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-03-07 | 2024-03-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-03-06 | 2024-03-04 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-03-05 | 2024-03-01 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-03-04 | 2024-02-29 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-03-01 | 2024-02-28 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2024-02-29 | 2024-02-27 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-28 | 2024-02-26 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-02-27 | 2024-02-23 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-02-26 | 2024-02-22 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-02-23 | 2024-02-21 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-22 | 2024-02-20 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-02-21 | 2024-02-19 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-02-20 | 2024-02-16 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-19 | 2024-02-15 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-16 | 2024-02-14 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-02-15 | 2024-02-09 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-02-14 | 2024-02-07 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-02-08 | 2024-02-06 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-07 | 2024-02-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-02-06 | 2024-02-02 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-02-05 | 2024-02-01 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-02-02 | 2024-01-31 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2024-02-01 | 2024-01-30 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-01-31 | 2024-01-29 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-01-30 | 2024-01-26 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-01-29 | 2024-01-25 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-01-26 | 2024-01-24 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2024-01-25 | 2024-01-23 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-01-24 | 2024-01-22 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2024-01-23 | 2024-01-19 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-01-22 | 2024-01-18 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-01-19 | 2024-01-17 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-01-18 | 2024-01-16 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-01-17 | 2024-01-15 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-01-16 | 2024-01-12 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-01-15 | 2024-01-11 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2024-01-12 | 2024-01-10 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-01-11 | 2024-01-09 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-01-10 | 2024-01-08 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-01-09 | 2024-01-05 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-01-08 | 2024-01-04 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2024-01-05 | 2024-01-03 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2024-01-04 | 2024-01-02 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2024-01-03 | 2023-12-29 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2024-01-02 | 2023-12-28 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2023-12-29 | 2023-12-27 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-12-28 | 2023-12-22 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-12-27 | 2023-12-21 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-12-22 | 2023-12-20 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-12-21 | 2023-12-19 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-12-20 | 2023-12-18 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-12-19 | 2023-12-15 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-12-18 | 2023-12-14 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-12-15 | 2023-12-13 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-12-14 | 2023-12-12 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-12-13 | 2023-12-11 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-12-12 | 2023-12-08 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2023-12-11 | 2023-12-07 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-12-07 | 2023-12-05 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-12-06 | 2023-12-04 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-12-05 | 2023-12-01 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-12-04 | 2023-11-30 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-12-01 | 2023-11-29 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2023-11-30 | 2023-11-28 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2023-11-29 | 2023-11-27 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2023-11-28 | 2023-11-24 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2023-11-27 | 2023-11-23 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-11-24 | 2023-11-22 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-11-23 | 2023-11-21 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-11-22 | 2023-11-20 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-11-21 | 2023-11-17 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-11-20 | 2023-11-16 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-11-17 | 2023-11-15 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2023-11-16 | 2023-11-14 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2023-11-15 | 2023-11-13 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-11-14 | 2023-11-10 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-11-13 | 2023-11-09 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-11-10 | 2023-11-08 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-11-09 | 2023-11-07 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-11-08 | 2023-11-06 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-11-06 | 2023-11-02 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-11-03 | 2023-11-01 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-11-02 | 2023-10-31 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-30 | 2023-10-26 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-27 | 2023-10-25 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-26 | 2023-10-24 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-25 | 2023-10-20 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-24 | 2023-10-19 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-19 | 2023-10-17 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-10-18 | 2023-10-16 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-17 | 2023-10-13 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-16 | 2023-10-12 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-13 | 2023-10-11 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-10-12 | 2023-10-10 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-10-11 | 2023-10-09 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-10 | 2023-10-06 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-10-09 | 2023-10-05 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-10-06 | 2023-10-04 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-10-05 | 2023-10-03 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-10-04 | 2023-09-29 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-10-03 | 2023-09-28 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2023-09-29 | 2023-09-27 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-09-28 | 2023-09-26 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-09-27 | 2023-09-25 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-09-26 | 2023-09-22 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2023-09-25 | 2023-09-21 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2023-09-22 | 2023-09-20 | 0.199 | 33,000 | +0 | 0.00% | 6,567 |
| 2023-09-21 | 2023-09-19 | 0.194 | 33,000 | +0 | 0.00% | 6,402 |
| 2023-09-20 | 2023-09-18 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-09-18 | 2023-09-14 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2023-09-15 | 2023-09-13 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-09-13 | 2023-09-11 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-09-12 | 2023-09-07 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-09-11 | 2023-09-06 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-09-07 | 2023-09-05 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-09-06 | 2023-09-04 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-09-05 | 2023-08-31 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-09-04 | 2023-08-30 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-08-31 | 2023-08-29 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-08-30 | 2023-08-28 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-08-29 | 2023-08-25 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-08-28 | 2023-08-24 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-08-25 | 2023-08-23 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-24 | 2023-08-22 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-23 | 2023-08-21 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-08-22 | 2023-08-18 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-08-21 | 2023-08-17 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-18 | 2023-08-16 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-08-17 | 2023-08-15 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-08-16 | 2023-08-14 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-15 | 2023-08-11 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-14 | 2023-08-10 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-11 | 2023-08-09 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-08-10 | 2023-08-08 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-09 | 2023-08-07 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-08 | 2023-08-04 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-08-07 | 2023-08-03 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-08-04 | 2023-08-02 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-08-03 | 2023-08-01 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-02 | 2023-07-31 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-08-01 | 2023-07-28 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-07-31 | 2023-07-27 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-07-28 | 2023-07-26 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-07-27 | 2023-07-25 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-07-26 | 2023-07-24 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-07-25 | 2023-07-21 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-07-24 | 2023-07-20 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-07-21 | 2023-07-19 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-20 | 2023-07-18 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-19 | 2023-07-14 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-18 | 2023-07-13 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-07-14 | 2023-07-12 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-07-12 | 2023-07-10 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-07-11 | 2023-07-07 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-10 | 2023-07-06 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-07-06 | 2023-07-04 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-05 | 2023-07-03 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-07-04 | 2023-06-30 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-07-03 | 2023-06-29 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-06-30 | 2023-06-28 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-06-29 | 2023-06-27 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-06-28 | 2023-06-26 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-06-27 | 2023-06-23 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-06-26 | 2023-06-21 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-06-16 | 2023-06-14 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-06-15 | 2023-06-13 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-14 | 2023-06-12 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-06-13 | 2023-06-09 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-12 | 2023-06-08 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-09 | 2023-06-07 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-06-08 | 2023-06-06 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-06-07 | 2023-06-05 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-06 | 2023-06-02 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-05 | 2023-06-01 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-06-02 | 2023-05-31 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-06-01 | 2023-05-30 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-05-31 | 2023-05-29 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-05-30 | 2023-05-25 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-05-29 | 2023-05-24 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-25 | 2023-05-23 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-05-23 | 2023-05-19 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-05-22 | 2023-05-18 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-19 | 2023-05-17 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2023-05-18 | 2023-05-16 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2023-05-17 | 2023-05-15 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-05-16 | 2023-05-12 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-15 | 2023-05-11 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-12 | 2023-05-10 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-05-11 | 2023-05-09 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-05-10 | 2023-05-08 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2023-05-09 | 2023-05-05 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-05-08 | 2023-05-04 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-05-05 | 2023-05-03 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-04 | 2023-05-02 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-05-03 | 2023-04-28 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-05-02 | 2023-04-27 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-04-28 | 2023-04-26 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-04-27 | 2023-04-25 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-04-26 | 2023-04-24 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-04-25 | 2023-04-21 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-04-24 | 2023-04-20 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-04-21 | 2023-04-19 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-04-20 | 2023-04-18 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-04-19 | 2023-04-17 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-04-18 | 2023-04-14 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-04-14 | 2023-04-12 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2023-04-13 | 2023-04-11 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2023-04-12 | 2023-04-06 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-04-11 | 2023-04-04 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-04-06 | 2023-04-03 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-04-04 | 2023-03-31 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-04-03 | 2023-03-30 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-31 | 2023-03-29 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-03-30 | 2023-03-28 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-03-29 | 2023-03-27 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2023-03-28 | 2023-03-24 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-03-27 | 2023-03-23 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2023-03-24 | 2023-03-22 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-23 | 2023-03-21 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-22 | 2023-03-20 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-21 | 2023-03-17 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-20 | 2023-03-16 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-03-17 | 2023-03-15 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-03-16 | 2023-03-14 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-03-15 | 2023-03-13 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-03-14 | 2023-03-10 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-13 | 2023-03-09 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-03-10 | 2023-03-08 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2023-03-09 | 2023-03-07 | 0.144 | 33,000 | +0 | 0.00% | 4,752 |
| 2023-03-08 | 2023-03-06 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2023-03-07 | 2023-03-03 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2023-03-06 | 2023-03-02 | 0.137 | 33,000 | +0 | 0.00% | 4,521 |
| 2023-03-03 | 2023-03-01 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2023-03-02 | 2023-02-28 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2023-03-01 | 2023-02-27 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2023-02-28 | 2023-02-24 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-02-27 | 2023-02-23 | 0.132 | 33,000 | +0 | 0.00% | 4,356 |
| 2023-02-24 | 2023-02-22 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-02-23 | 2023-02-21 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2023-02-22 | 2023-02-20 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-02-21 | 2023-02-17 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-02-20 | 2023-02-16 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2023-02-17 | 2023-02-15 | 0.147 | 33,000 | +0 | 0.00% | 4,851 |
| 2023-02-16 | 2023-02-14 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2023-02-15 | 2023-02-13 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.157 | 33,000 | +0 | 0.00% | 5,181 |
| 2023-02-13 | 2023-02-09 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2023-02-10 | 2023-02-08 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2023-02-09 | 2023-02-07 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-02-08 | 2023-02-06 | 0.186 | 33,000 | +0 | 0.00% | 6,138 |
| 2023-02-07 | 2023-02-03 | 0.194 | 33,000 | +0 | 0.00% | 6,402 |
| 2023-02-06 | 2023-02-02 | 0.194 | 33,000 | +0 | 0.00% | 6,402 |
| 2023-02-03 | 2023-02-01 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2023-02-02 | 2023-01-31 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-02-01 | 2023-01-30 | 0.201 | 33,000 | +0 | 0.00% | 6,633 |
| 2023-01-31 | 2023-01-27 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2023-01-30 | 2023-01-26 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2023-01-27 | 2023-01-20 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-01-26 | 2023-01-19 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-01-20 | 2023-01-18 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2023-01-19 | 2023-01-17 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2023-01-18 | 2023-01-16 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2023-01-17 | 2023-01-13 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2023-01-16 | 2023-01-12 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2023-01-13 | 2023-01-11 | 0.213 | 33,000 | +0 | 0.00% | 7,029 |
| 2023-01-12 | 2023-01-10 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2023-01-11 | 2023-01-09 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2023-01-10 | 2023-01-06 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2023-01-09 | 2023-01-05 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2023-01-06 | 2023-01-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-01-05 | 2023-01-03 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2023-01-04 | 2022-12-30 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2023-01-03 | 2022-12-29 | 0.237 | 33,000 | +0 | 0.00% | 7,821 |
| 2022-12-30 | 2022-12-28 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2022-12-28 | 2022-12-22 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2022-12-23 | 2022-12-21 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2022-12-22 | 2022-12-20 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2022-12-21 | 2022-12-19 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2022-12-20 | 2022-12-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2022-12-19 | 2022-12-15 | 0.227 | 33,000 | +0 | 0.00% | 7,491 |
| 2022-12-16 | 2022-12-14 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2022-12-15 | 2022-12-13 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2022-12-14 | 2022-12-12 | 0.198 | 33,000 | +0 | 0.00% | 6,534 |
| 2022-12-13 | 2022-12-09 | 0.173 | 33,000 | +0 | 0.00% | 5,709 |
| 2022-12-12 | 2022-12-08 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2022-12-09 | 2022-12-07 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2022-12-08 | 2022-12-06 | 0.197 | 33,000 | +0 | 0.00% | 6,501 |
| 2022-12-07 | 2022-12-05 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2022-12-06 | 2022-12-02 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2022-12-05 | 2022-12-01 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2022-12-02 | 2022-11-30 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2022-12-01 | 2022-11-29 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2022-11-30 | 2022-11-28 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2022-11-29 | 2022-11-25 | 0.177 | 33,000 | +0 | 0.00% | 5,841 |
| 2022-11-28 | 2022-11-24 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2022-11-25 | 2022-11-23 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2022-11-24 | 2022-11-22 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2022-11-21 | 2022-11-17 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2022-11-16 | 2022-11-14 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2022-11-15 | 2022-11-11 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2022-11-14 | 2022-11-10 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2022-11-11 | 2022-11-09 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-11-09 | 2022-11-07 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2022-11-08 | 2022-11-04 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-11-07 | 2022-11-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-11-04 | 2022-11-02 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2022-11-03 | 2022-11-01 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2022-11-02 | 2022-10-31 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2022-11-01 | 2022-10-28 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2022-10-31 | 2022-10-27 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-10-28 | 2022-10-26 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-10-27 | 2022-10-25 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2022-10-26 | 2022-10-24 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2022-10-25 | 2022-10-21 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-24 | 2022-10-20 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2022-10-21 | 2022-10-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-19 | 2022-10-17 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-18 | 2022-10-14 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2022-10-14 | 2022-10-12 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-10-13 | 2022-10-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-10-11 | 2022-10-07 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-10 | 2022-10-06 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-07 | 2022-10-05 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-06 | 2022-10-03 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-09-30 | 2022-09-28 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-09-29 | 2022-09-27 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2022-09-28 | 2022-09-26 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-09-27 | 2022-09-23 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-26 | 2022-09-22 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-23 | 2022-09-21 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2022-09-22 | 2022-09-20 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-21 | 2022-09-19 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-20 | 2022-09-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-09-19 | 2022-09-15 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-09-16 | 2022-09-14 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-09-15 | 2022-09-13 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-09-14 | 2022-09-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-13 | 2022-09-08 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-09 | 2022-09-07 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-08 | 2022-09-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-07 | 2022-09-05 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-06 | 2022-09-02 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-09-05 | 2022-09-01 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-09-02 | 2022-08-31 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2022-09-01 | 2022-08-30 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-31 | 2022-08-29 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-30 | 2022-08-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-29 | 2022-08-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-26 | 2022-08-24 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-25 | 2022-08-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-24 | 2022-08-22 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-23 | 2022-08-19 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-22 | 2022-08-18 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-19 | 2022-08-17 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-18 | 2022-08-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-17 | 2022-08-15 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-16 | 2022-08-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-15 | 2022-08-11 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-12 | 2022-08-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-11 | 2022-08-09 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-10 | 2022-08-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-09 | 2022-08-05 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-08 | 2022-08-04 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-08-05 | 2022-08-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-08-04 | 2022-08-02 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-08-03 | 2022-08-01 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-08-02 | 2022-07-29 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-08-01 | 2022-07-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-07-29 | 2022-07-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-07-28 | 2022-07-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-07-27 | 2022-07-25 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-07-26 | 2022-07-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-25 | 2022-07-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-22 | 2022-07-20 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-07-21 | 2022-07-19 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-20 | 2022-07-18 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-19 | 2022-07-15 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-18 | 2022-07-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-07-15 | 2022-07-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-14 | 2022-07-12 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-13 | 2022-07-11 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-12 | 2022-07-08 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-07-11 | 2022-07-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-07-08 | 2022-07-06 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-07-07 | 2022-07-05 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-07-06 | 2022-07-04 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-07-05 | 2022-06-30 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-07-04 | 2022-06-29 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-06-30 | 2022-06-28 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-06-29 | 2022-06-27 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-06-28 | 2022-06-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-06-27 | 2022-06-23 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-24 | 2022-06-22 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-23 | 2022-06-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-22 | 2022-06-20 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-21 | 2022-06-17 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-20 | 2022-06-16 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-17 | 2022-06-15 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-16 | 2022-06-14 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-15 | 2022-06-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-06-14 | 2022-06-10 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-13 | 2022-06-09 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-10 | 2022-06-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-09 | 2022-06-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-08 | 2022-06-06 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2022-06-07 | 2022-06-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2022-06-06 | 2022-06-01 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-06-02 | 2022-05-31 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2022-06-01 | 2022-05-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2022-05-31 | 2022-05-27 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2022-05-30 | 2022-05-26 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2022-05-27 | 2022-05-25 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2022-05-26 | 2022-05-24 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2022-05-25 | 2022-05-23 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2022-05-24 | 2022-05-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-05-23 | 2022-05-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-05-20 | 2022-05-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-05-19 | 2022-05-17 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-05-18 | 2022-05-16 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-05-17 | 2022-05-13 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2022-05-16 | 2022-05-12 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2022-05-13 | 2022-05-11 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2022-05-12 | 2022-05-10 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2022-05-11 | 2022-05-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2022-05-10 | 2022-05-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-05-06 | 2022-05-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-05-05 | 2022-05-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-05-04 | 2022-04-29 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-05-03 | 2022-04-28 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-29 | 2022-04-27 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-28 | 2022-04-26 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-27 | 2022-04-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-26 | 2022-04-22 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-25 | 2022-04-21 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-04-22 | 2022-04-20 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-21 | 2022-04-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-04-20 | 2022-04-14 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-19 | 2022-04-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-14 | 2022-04-12 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-04-13 | 2022-04-11 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2022-04-12 | 2022-04-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-11 | 2022-04-07 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-08 | 2022-04-06 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-04-07 | 2022-04-04 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-06 | 2022-04-01 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2022-04-04 | 2022-03-31 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-04-01 | 2022-03-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-31 | 2022-03-29 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-30 | 2022-03-28 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-29 | 2022-03-25 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-28 | 2022-03-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-25 | 2022-03-23 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-24 | 2022-03-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-23 | 2022-03-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-22 | 2022-03-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-21 | 2022-03-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-18 | 2022-03-16 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-17 | 2022-03-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-16 | 2022-03-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-15 | 2022-03-11 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-14 | 2022-03-10 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-11 | 2022-03-09 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-10 | 2022-03-08 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-09 | 2022-03-07 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-08 | 2022-03-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-07 | 2022-03-03 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-04 | 2022-03-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-03-03 | 2022-03-01 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-02 | 2022-02-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-03-01 | 2022-02-25 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-28 | 2022-02-24 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2022-02-25 | 2022-02-23 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-24 | 2022-02-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-23 | 2022-02-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-22 | 2022-02-18 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-02-21 | 2022-02-17 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-02-17 | 2022-02-15 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2022-02-16 | 2022-02-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-02-15 | 2022-02-11 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-02-14 | 2022-02-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-02-11 | 2022-02-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2022-02-10 | 2022-02-08 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-02-09 | 2022-02-07 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-02-08 | 2022-02-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-07 | 2022-01-31 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2022-02-04 | 2022-01-27 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-28 | 2022-01-26 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-27 | 2022-01-25 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-01-26 | 2022-01-24 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-01-25 | 2022-01-21 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-01-24 | 2022-01-20 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-01-21 | 2022-01-19 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-20 | 2022-01-18 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-19 | 2022-01-17 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-18 | 2022-01-14 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-17 | 2022-01-13 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2022-01-14 | 2022-01-12 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2022-01-13 | 2022-01-11 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-12 | 2022-01-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-11 | 2022-01-07 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-10 | 2022-01-06 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2022-01-07 | 2022-01-05 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-06 | 2022-01-04 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-05 | 2022-01-03 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-04 | 2021-12-31 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2022-01-03 | 2021-12-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-12-30 | 2021-12-28 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-12-29 | 2021-12-24 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-28 | 2021-12-22 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-12-23 | 2021-12-21 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-12-22 | 2021-12-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-12-21 | 2021-12-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-12-20 | 2021-12-16 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-12-17 | 2021-12-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-12-16 | 2021-12-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-15 | 2021-12-13 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-14 | 2021-12-10 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-10 | 2021-12-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-09 | 2021-12-07 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-12-08 | 2021-12-06 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-12-07 | 2021-12-03 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-12-06 | 2021-12-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-03 | 2021-12-01 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-12-01 | 2021-11-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-11-30 | 2021-11-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-11-25 | 2021-11-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-24 | 2021-11-22 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-23 | 2021-11-19 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-11-22 | 2021-11-18 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-19 | 2021-11-17 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-18 | 2021-11-16 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-17 | 2021-11-15 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-16 | 2021-11-12 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-15 | 2021-11-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-11-12 | 2021-11-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-11-11 | 2021-11-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-11-10 | 2021-11-08 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-11-09 | 2021-11-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-11-08 | 2021-11-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-11-05 | 2021-11-03 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-04 | 2021-11-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-11-03 | 2021-11-01 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-02 | 2021-10-29 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-11-01 | 2021-10-28 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-10-29 | 2021-10-27 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-10-28 | 2021-10-26 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-10-27 | 2021-10-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-10-26 | 2021-10-22 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-10-25 | 2021-10-21 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-10-22 | 2021-10-20 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-10-21 | 2021-10-19 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-20 | 2021-10-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-19 | 2021-10-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-18 | 2021-10-12 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2021-10-15 | 2021-10-11 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-12 | 2021-10-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-11 | 2021-10-07 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-10-08 | 2021-10-06 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-10-07 | 2021-10-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-10-06 | 2021-10-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-10-05 | 2021-09-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-10-04 | 2021-09-29 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-30 | 2021-09-28 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-29 | 2021-09-27 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-28 | 2021-09-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-09-27 | 2021-09-23 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-09-24 | 2021-09-21 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-09-23 | 2021-09-20 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-09-21 | 2021-09-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-20 | 2021-09-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-09-17 | 2021-09-15 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-09-16 | 2021-09-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-09-15 | 2021-09-13 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-09-14 | 2021-09-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-09-13 | 2021-09-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-09-10 | 2021-09-08 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-09-09 | 2021-09-07 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-08 | 2021-09-06 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-09-07 | 2021-09-03 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-09-06 | 2021-09-02 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-09-03 | 2021-09-01 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-09-02 | 2021-08-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-09-01 | 2021-08-30 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-08-31 | 2021-08-27 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-08-30 | 2021-08-26 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-08-27 | 2021-08-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-08-26 | 2021-08-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-08-25 | 2021-08-23 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-08-24 | 2021-08-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-08-23 | 2021-08-19 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-08-20 | 2021-08-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-08-19 | 2021-08-17 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-08-18 | 2021-08-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-17 | 2021-08-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-16 | 2021-08-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-13 | 2021-08-11 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-12 | 2021-08-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-11 | 2021-08-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-10 | 2021-08-06 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-09 | 2021-08-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-06 | 2021-08-04 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-04 | 2021-08-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-03 | 2021-07-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-08-02 | 2021-07-29 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-30 | 2021-07-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-29 | 2021-07-27 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-28 | 2021-07-26 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-27 | 2021-07-23 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-07-26 | 2021-07-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2021-07-23 | 2021-07-21 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-22 | 2021-07-20 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-21 | 2021-07-19 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-20 | 2021-07-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-19 | 2021-07-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-16 | 2021-07-14 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-15 | 2021-07-13 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-07-14 | 2021-07-12 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-07-13 | 2021-07-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-12 | 2021-07-08 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-07-09 | 2021-07-07 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-08 | 2021-07-06 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-07-07 | 2021-07-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-07-06 | 2021-07-02 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2021-07-05 | 2021-06-30 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2021-07-02 | 2021-06-29 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-06-30 | 2021-06-28 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-06-29 | 2021-06-25 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-06-28 | 2021-06-24 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-25 | 2021-06-23 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-24 | 2021-06-22 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-23 | 2021-06-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-06-22 | 2021-06-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-06-21 | 2021-06-17 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-06-18 | 2021-06-16 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-06-17 | 2021-06-15 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-06-16 | 2021-06-11 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-06-15 | 2021-06-10 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2021-06-11 | 2021-06-09 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2021-06-10 | 2021-06-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-06-09 | 2021-06-07 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-08 | 2021-06-04 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-07 | 2021-06-03 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-04 | 2021-06-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-06-03 | 2021-06-01 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-06-02 | 2021-05-31 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-06-01 | 2021-05-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-31 | 2021-05-27 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-28 | 2021-05-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-27 | 2021-05-25 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-26 | 2021-05-24 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-25 | 2021-05-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-24 | 2021-05-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-05-21 | 2021-05-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-20 | 2021-05-17 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-18 | 2021-05-14 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-17 | 2021-05-13 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-14 | 2021-05-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-05-13 | 2021-05-11 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-05-12 | 2021-05-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-05-11 | 2021-05-07 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-10 | 2021-05-06 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-07 | 2021-05-05 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-05-06 | 2021-05-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-05 | 2021-05-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-04 | 2021-04-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-05-03 | 2021-04-29 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-04-30 | 2021-04-28 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-29 | 2021-04-27 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2021-04-28 | 2021-04-26 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-27 | 2021-04-23 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-04-26 | 2021-04-22 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2021-04-23 | 2021-04-21 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-22 | 2021-04-20 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-04-21 | 2021-04-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-04-20 | 2021-04-16 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-04-19 | 2021-04-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-16 | 2021-04-14 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-04-15 | 2021-04-13 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-04-14 | 2021-04-12 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-04-13 | 2021-04-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-04-12 | 2021-04-08 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-04-09 | 2021-04-07 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-08 | 2021-04-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-04-07 | 2021-03-31 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-04-01 | 2021-03-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-03-31 | 2021-03-29 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-03-30 | 2021-03-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-29 | 2021-03-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-26 | 2021-03-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-25 | 2021-03-23 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-24 | 2021-03-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-23 | 2021-03-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-22 | 2021-03-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-19 | 2021-03-17 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-18 | 2021-03-16 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-17 | 2021-03-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-16 | 2021-03-12 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-03-15 | 2021-03-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-12 | 2021-03-10 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-03-11 | 2021-03-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2021-03-10 | 2021-03-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-09 | 2021-03-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-08 | 2021-03-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-05 | 2021-03-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-03-03 | 2021-03-01 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-03-02 | 2021-02-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-03-01 | 2021-02-25 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-02-26 | 2021-02-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-02-25 | 2021-02-23 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-02-24 | 2021-02-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-02-22 | 2021-02-18 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-02-19 | 2021-02-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-02-18 | 2021-02-16 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-02-17 | 2021-02-11 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-02-16 | 2021-02-09 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-02-10 | 2021-02-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2021-02-09 | 2021-02-05 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-02-08 | 2021-02-04 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-02-05 | 2021-02-03 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2021-02-04 | 2021-02-02 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-02-03 | 2021-02-01 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2021-02-02 | 2021-01-29 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2021-02-01 | 2021-01-28 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2021-01-29 | 2021-01-27 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2021-01-28 | 2021-01-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-27 | 2021-01-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-26 | 2021-01-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-25 | 2021-01-21 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2021-01-22 | 2021-01-20 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-21 | 2021-01-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-20 | 2021-01-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-01-19 | 2021-01-15 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-18 | 2021-01-14 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-01-15 | 2021-01-13 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2021-01-13 | 2021-01-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-12 | 2021-01-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-11 | 2021-01-07 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-08 | 2021-01-06 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-07 | 2021-01-05 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2021-01-06 | 2021-01-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2021-01-05 | 2020-12-31 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2021-01-04 | 2020-12-29 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-12-30 | 2020-12-28 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-12-29 | 2020-12-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2020-12-28 | 2020-12-22 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-12-23 | 2020-12-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-12-22 | 2020-12-18 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-12-21 | 2020-12-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-12-18 | 2020-12-16 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-12-17 | 2020-12-15 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-12-16 | 2020-12-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-12-15 | 2020-12-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-12-14 | 2020-12-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-12-11 | 2020-12-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-12-10 | 2020-12-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-12-09 | 2020-12-07 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-12-08 | 2020-12-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-12-07 | 2020-12-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-12-04 | 2020-12-02 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-12-03 | 2020-12-01 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-12-02 | 2020-11-30 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-12-01 | 2020-11-27 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-11-30 | 2020-11-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-27 | 2020-11-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-26 | 2020-11-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-25 | 2020-11-23 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-24 | 2020-11-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-23 | 2020-11-19 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-11-20 | 2020-11-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-19 | 2020-11-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-18 | 2020-11-16 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-11-17 | 2020-11-13 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-11-16 | 2020-11-12 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-13 | 2020-11-11 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-12 | 2020-11-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-11-11 | 2020-11-09 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-10 | 2020-11-06 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-09 | 2020-11-05 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-06 | 2020-11-04 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-11-05 | 2020-11-03 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-11-04 | 2020-11-02 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-11-03 | 2020-10-30 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-11-02 | 2020-10-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-30 | 2020-10-28 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-29 | 2020-10-27 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-28 | 2020-10-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-10-27 | 2020-10-22 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-10-23 | 2020-10-21 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-22 | 2020-10-20 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-21 | 2020-10-19 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-20 | 2020-10-16 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-19 | 2020-10-15 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-16 | 2020-10-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-14 | 2020-10-09 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-10-12 | 2020-10-08 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-10-09 | 2020-10-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-10-08 | 2020-10-06 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-07 | 2020-10-05 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-06 | 2020-09-30 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-10-05 | 2020-09-29 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-30 | 2020-09-28 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-29 | 2020-09-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-28 | 2020-09-24 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-25 | 2020-09-23 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-09-24 | 2020-09-22 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-09-23 | 2020-09-21 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-22 | 2020-09-18 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-21 | 2020-09-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-09-18 | 2020-09-16 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-17 | 2020-09-15 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-16 | 2020-09-14 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-15 | 2020-09-11 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-14 | 2020-09-10 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-09-11 | 2020-09-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-09-10 | 2020-09-08 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-09 | 2020-09-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-09-08 | 2020-09-04 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-09-07 | 2020-09-03 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-09-04 | 2020-09-02 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-09-03 | 2020-09-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-09-02 | 2020-08-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-09-01 | 2020-08-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-08-31 | 2020-08-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-08-28 | 2020-08-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-08-27 | 2020-08-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-08-26 | 2020-08-24 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-08-25 | 2020-08-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-08-24 | 2020-08-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-08-21 | 2020-08-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-08-20 | 2020-08-18 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-08-19 | 2020-08-17 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-08-18 | 2020-08-14 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-08-17 | 2020-08-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-08-14 | 2020-08-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-08-13 | 2020-08-11 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-08-12 | 2020-08-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-08-11 | 2020-08-07 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-08-10 | 2020-08-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-08-07 | 2020-08-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-08-06 | 2020-08-04 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-08-05 | 2020-08-03 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-08-04 | 2020-07-31 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-08-03 | 2020-07-30 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-07-31 | 2020-07-29 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-07-30 | 2020-07-28 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-07-29 | 2020-07-27 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2020-07-28 | 2020-07-24 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-07-27 | 2020-07-23 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-24 | 2020-07-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-23 | 2020-07-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-22 | 2020-07-20 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-21 | 2020-07-17 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-20 | 2020-07-16 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-17 | 2020-07-15 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-16 | 2020-07-14 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-15 | 2020-07-13 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-14 | 2020-07-10 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-13 | 2020-07-09 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-10 | 2020-07-08 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-07-09 | 2020-07-07 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-08 | 2020-07-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-07 | 2020-07-03 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-06 | 2020-07-02 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-07-03 | 2020-06-30 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-07-02 | 2020-06-29 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-30 | 2020-06-26 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-29 | 2020-06-24 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-26 | 2020-06-23 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-24 | 2020-06-22 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-23 | 2020-06-19 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-22 | 2020-06-18 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-19 | 2020-06-17 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-18 | 2020-06-16 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-17 | 2020-06-15 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-16 | 2020-06-12 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-15 | 2020-06-11 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-12 | 2020-06-10 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-11 | 2020-06-09 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-10 | 2020-06-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-06-09 | 2020-06-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-06-08 | 2020-06-04 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-06-05 | 2020-06-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-06-04 | 2020-06-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-06-03 | 2020-06-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-06-02 | 2020-05-29 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-06-01 | 2020-05-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-05-29 | 2020-05-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-05-28 | 2020-05-26 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-27 | 2020-05-25 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-05-26 | 2020-05-22 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-05-25 | 2020-05-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-05-22 | 2020-05-20 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-05-21 | 2020-05-19 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-05-20 | 2020-05-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-19 | 2020-05-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-18 | 2020-05-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-05-15 | 2020-05-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-14 | 2020-05-12 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-05-13 | 2020-05-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-05-12 | 2020-05-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-05-11 | 2020-05-07 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-08 | 2020-05-06 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-05-07 | 2020-05-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-06 | 2020-05-04 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-05 | 2020-04-29 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-05-04 | 2020-04-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-04-29 | 2020-04-27 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-28 | 2020-04-24 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-27 | 2020-04-23 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-24 | 2020-04-22 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-23 | 2020-04-21 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-04-22 | 2020-04-20 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-21 | 2020-04-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-04-20 | 2020-04-16 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-04-17 | 2020-04-15 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-04-16 | 2020-04-14 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-04-15 | 2020-04-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-04-14 | 2020-04-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-04-09 | 2020-04-07 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-04-08 | 2020-04-06 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-04-07 | 2020-04-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-06 | 2020-04-02 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-04-03 | 2020-04-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-02 | 2020-03-31 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-04-01 | 2020-03-30 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-03-31 | 2020-03-27 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-03-30 | 2020-03-26 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-03-27 | 2020-03-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-26 | 2020-03-24 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-25 | 2020-03-23 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-03-24 | 2020-03-20 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-23 | 2020-03-19 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-03-20 | 2020-03-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-19 | 2020-03-17 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-18 | 2020-03-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-17 | 2020-03-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-16 | 2020-03-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2020-03-13 | 2020-03-11 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-03-12 | 2020-03-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-03-11 | 2020-03-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-10 | 2020-03-06 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-09 | 2020-03-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-06 | 2020-03-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-05 | 2020-03-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-04 | 2020-03-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-03 | 2020-02-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-03-02 | 2020-02-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-02-28 | 2020-02-26 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-02-27 | 2020-02-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-02-26 | 2020-02-24 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2020-02-25 | 2020-02-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2020-02-24 | 2020-02-20 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-21 | 2020-02-19 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-20 | 2020-02-18 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-19 | 2020-02-17 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-18 | 2020-02-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-17 | 2020-02-13 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-14 | 2020-02-12 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-02-13 | 2020-02-11 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-12 | 2020-02-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-02-11 | 2020-02-07 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-10 | 2020-02-06 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-07 | 2020-02-05 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-06 | 2020-02-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-05 | 2020-02-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-02-04 | 2020-01-31 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-03 | 2020-01-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-01-31 | 2020-01-29 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-01-30 | 2020-01-24 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-01-29 | 2020-01-22 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-01-23 | 2020-01-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-01-22 | 2020-01-20 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-01-21 | 2020-01-17 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-01-20 | 2020-01-16 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-01-17 | 2020-01-15 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-01-16 | 2020-01-14 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-01-15 | 2020-01-13 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2020-01-14 | 2020-01-10 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2020-01-13 | 2020-01-09 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2020-01-10 | 2020-01-08 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2020-01-09 | 2020-01-07 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2020-01-08 | 2020-01-06 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2020-01-07 | 2020-01-03 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2020-01-06 | 2020-01-02 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2020-01-03 | 2019-12-31 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2020-01-02 | 2019-12-27 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-12-30 | 2019-12-24 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-12-27 | 2019-12-20 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-23 | 2019-12-19 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-12-20 | 2019-12-18 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-12-19 | 2019-12-17 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-18 | 2019-12-16 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-17 | 2019-12-13 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-16 | 2019-12-12 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-13 | 2019-12-11 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-12 | 2019-12-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-12-11 | 2019-12-09 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-10 | 2019-12-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-09 | 2019-12-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-12-06 | 2019-12-04 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-05 | 2019-12-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-12-04 | 2019-12-02 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-03 | 2019-11-29 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-12-02 | 2019-11-28 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-29 | 2019-11-27 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-28 | 2019-11-26 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-27 | 2019-11-25 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-26 | 2019-11-22 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-25 | 2019-11-21 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-22 | 2019-11-20 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-11-21 | 2019-11-19 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-11-20 | 2019-11-18 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-11-19 | 2019-11-15 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-18 | 2019-11-14 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-15 | 2019-11-13 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-14 | 2019-11-12 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-13 | 2019-11-11 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-11-12 | 2019-11-08 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-11 | 2019-11-07 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-08 | 2019-11-06 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-07 | 2019-11-05 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-11-06 | 2019-11-04 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-05 | 2019-11-01 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-11-04 | 2019-10-31 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-11-01 | 2019-10-30 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-10-31 | 2019-10-29 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-10-30 | 2019-10-28 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-29 | 2019-10-25 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-28 | 2019-10-24 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-25 | 2019-10-23 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-10-24 | 2019-10-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-10-23 | 2019-10-21 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-22 | 2019-10-18 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-10-21 | 2019-10-17 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-18 | 2019-10-16 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-10-17 | 2019-10-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-16 | 2019-10-14 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-10-15 | 2019-10-11 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-14 | 2019-10-10 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-10-11 | 2019-10-09 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-10-10 | 2019-10-08 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-10-09 | 2019-10-04 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-10-08 | 2019-10-03 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-10-04 | 2019-10-02 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-10-03 | 2019-09-30 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-10-02 | 2019-09-27 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-30 | 2019-09-26 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-27 | 2019-09-25 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2019-09-26 | 2019-09-24 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2019-09-25 | 2019-09-23 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-09-24 | 2019-09-20 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-23 | 2019-09-19 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-20 | 2019-09-18 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-19 | 2019-09-17 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2019-09-18 | 2019-09-16 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-17 | 2019-09-13 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-16 | 2019-09-12 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-09-13 | 2019-09-11 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-09-12 | 2019-09-10 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-09-11 | 2019-09-09 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2019-09-10 | 2019-09-06 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2019-09-09 | 2019-09-05 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2019-09-06 | 2019-09-04 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-09-05 | 2019-09-03 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2019-09-04 | 2019-09-02 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2019-09-03 | 2019-08-30 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2019-09-02 | 2019-08-29 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2019-08-30 | 2019-08-28 | 0.486 | 33,000 | +0 | 0.00% | 16,037 |
| 2019-08-29 | 2019-08-27 | 0.486 | 33,000 | +3,121 | 0.00% | 16,037 |
| 2019-08-28 | 2019-08-26 | 0.475 | 29,879 | +0 | 0.00% | 14,190 |
| 2019-08-27 | 2019-08-23 | 0.480 | 29,879 | +0 | 0.00% | 14,355 |
| 2019-08-26 | 2019-08-22 | 0.480 | 29,879 | +0 | 0.00% | 14,355 |
| 2019-08-23 | 2019-08-21 | 0.475 | 29,879 | +0 | 0.00% | 14,190 |
| 2019-08-22 | 2019-08-20 | 0.469 | 29,879 | +0 | 0.00% | 14,025 |
| 2019-08-21 | 2019-08-19 | 0.469 | 29,879 | +0 | 0.00% | 14,025 |
| 2019-08-20 | 2019-08-16 | 0.469 | 29,879 | +0 | 0.00% | 14,025 |
| 2019-08-19 | 2019-08-15 | 0.469 | 29,879 | +0 | 0.00% | 14,025 |
| 2019-08-16 | 2019-08-14 | 0.475 | 29,879 | +0 | 0.00% | 14,190 |
| 2019-08-15 | 2019-08-13 | 0.475 | 29,879 | +0 | 0.00% | 14,190 |
| 2019-08-14 | 2019-08-12 | 0.486 | 29,879 | +0 | 0.00% | 14,520 |
| 2019-08-13 | 2019-08-09 | 0.486 | 29,879 | +0 | 0.00% | 14,520 |
| 2019-08-12 | 2019-08-08 | 0.480 | 29,879 | +0 | 0.00% | 14,355 |
| 2019-08-09 | 2019-08-07 | 0.480 | 29,879 | +0 | 0.00% | 14,355 |
| 2019-08-08 | 2019-08-06 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-08-07 | 2019-08-05 | 0.469 | 29,879 | +0 | 0.00% | 14,025 |
| 2019-08-06 | 2019-08-02 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-08-05 | 2019-08-01 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-08-02 | 2019-07-31 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-08-01 | 2019-07-30 | 0.458 | 29,879 | +0 | 0.00% | 13,695 |
| 2019-07-31 | 2019-07-29 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-30 | 2019-07-26 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-07-29 | 2019-07-25 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-07-26 | 2019-07-24 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-07-25 | 2019-07-23 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-24 | 2019-07-22 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-23 | 2019-07-19 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-07-22 | 2019-07-18 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-07-19 | 2019-07-17 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-07-18 | 2019-07-16 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-17 | 2019-07-15 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-16 | 2019-07-12 | 0.458 | 29,879 | +0 | 0.00% | 13,695 |
| 2019-07-15 | 2019-07-11 | 0.475 | 29,879 | +0 | 0.00% | 14,190 |
| 2019-07-12 | 2019-07-10 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-07-11 | 2019-07-09 | 0.442 | 29,879 | +0 | 0.00% | 13,200 |
| 2019-07-10 | 2019-07-08 | 0.442 | 29,879 | +0 | 0.00% | 13,200 |
| 2019-07-09 | 2019-07-05 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-08 | 2019-07-04 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-05 | 2019-07-03 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-04 | 2019-07-02 | 0.453 | 29,879 | +0 | 0.00% | 13,530 |
| 2019-07-03 | 2019-06-28 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-07-02 | 2019-06-27 | 0.447 | 29,879 | +0 | 0.00% | 13,365 |
| 2019-06-28 | 2019-06-26 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-06-27 | 2019-06-25 | 0.464 | 29,879 | +0 | 0.00% | 13,860 |
| 2019-06-26 | 2019-06-24 | 0.442 | 29,879 | +0 | 0.00% | 13,200 |
| 2019-06-25 | 2019-06-21 | 0.442 | 29,879 | +0 | 0.00% | 13,200 |
| 2019-06-24 | 2019-06-20 | 0.436 | 29,879 | +0 | 0.00% | 13,035 |
| 2019-06-21 | 2019-06-19 | 0.436 | 29,879 | +0 | 0.00% | 13,035 |
| 2019-06-20 | 2019-06-18 | 0.436 | 29,879 | +0 | 0.00% | 13,035 |
| 2019-06-19 | 2019-06-17 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-18 | 2019-06-14 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-17 | 2019-06-13 | 0.425 | 29,879 | +0 | 0.00% | 12,705 |
| 2019-06-14 | 2019-06-12 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-13 | 2019-06-11 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-12 | 2019-06-10 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-11 | 2019-06-06 | 0.425 | 29,879 | +0 | 0.00% | 12,705 |
| 2019-06-10 | 2019-06-05 | 0.425 | 29,879 | +0 | 0.00% | 12,705 |
| 2019-06-06 | 2019-06-04 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-06-05 | 2019-06-03 | 0.425 | 29,879 | +0 | 0.00% | 12,705 |
| 2019-06-04 | 2019-05-31 | 0.420 | 29,879 | +0 | 0.00% | 12,540 |
| 2019-06-03 | 2019-05-30 | 0.431 | 29,879 | +0 | 0.00% | 12,870 |
| 2019-05-31 | 2019-05-29 | 0.414 | 29,879 | +0 | 0.00% | 12,375 |
| 2019-05-30 | 2019-05-28 | 0.403 | 29,879 | +0 | 0.00% | 12,045 |
| 2019-05-29 | 2019-05-27 | 0.409 | 29,879 | +0 | 0.00% | 12,210 |
| 2019-05-28 | 2019-05-24 | 0.409 | 29,879 | +0 | 0.00% | 12,210 |
| 2019-05-27 | 2019-05-23 | 0.403 | 29,879 | +0 | 0.00% | 12,045 |
| 2019-05-24 | 2019-05-22 | 0.409 | 29,879 | +0 | 0.00% | 12,210 |
| 2019-05-23 | 2019-05-21 | 0.414 | 29,879 | +0 | 0.00% | 12,375 |
| 2019-05-22 | 2019-05-20 | 0.414 | 29,879 | +0 | 0.00% | 12,375 |
| 2019-05-21 | 2019-05-17 | 0.420 | 29,879 | +0 | 0.00% | 12,540 |
| 2019-05-20 | 2019-05-16 | 0.409 | 29,879 | +0 | 0.00% | 12,210 |
| 2019-05-17 | 2019-05-15 | 0.414 | 29,879 | +0 | 0.00% | 12,375 |
| 2019-05-16 | 2019-05-14 | 0.441 | 29,879 | +0 | 0.00% | 13,174 |
| 2019-05-15 | 2019-05-10 | 0.447 | 29,879 | +1,064 | 0.00% | 13,345 |
| 2019-05-14 | 2019-05-09 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-05-10 | 2019-05-08 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2019-05-09 | 2019-05-07 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-05-08 | 2019-05-06 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-05-07 | 2019-05-03 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-05-06 | 2019-05-02 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-05-03 | 2019-04-30 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2019-05-02 | 2019-04-29 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2019-04-30 | 2019-04-26 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2019-04-29 | 2019-04-25 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2019-04-26 | 2019-04-24 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-25 | 2019-04-23 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-24 | 2019-04-18 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-23 | 2019-04-17 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-18 | 2019-04-16 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-17 | 2019-04-15 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-16 | 2019-04-12 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2019-04-15 | 2019-04-11 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-04-12 | 2019-04-10 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2019-04-11 | 2019-04-09 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2019-04-10 | 2019-04-08 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2019-04-09 | 2019-04-04 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2019-04-08 | 2019-04-03 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2019-04-04 | 2019-04-02 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-04-03 | 2019-04-01 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-04-02 | 2019-03-29 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2019-04-01 | 2019-03-28 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-03-29 | 2019-03-27 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-03-28 | 2019-03-26 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2019-03-27 | 2019-03-25 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2019-03-26 | 2019-03-22 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-03-25 | 2019-03-21 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-03-22 | 2019-03-20 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2019-03-21 | 2019-03-19 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2019-03-20 | 2019-03-18 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2019-03-19 | 2019-03-15 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2019-03-18 | 2019-03-14 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-03-15 | 2019-03-13 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2019-03-14 | 2019-03-12 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2019-03-13 | 2019-03-11 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-03-12 | 2019-03-08 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2019-03-11 | 2019-03-07 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-03-08 | 2019-03-06 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-03-07 | 2019-03-05 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-03-06 | 2019-03-04 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2019-03-05 | 2019-03-01 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2019-03-04 | 2019-02-28 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-03-01 | 2019-02-27 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2019-02-28 | 2019-02-26 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2019-02-27 | 2019-02-25 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2019-02-26 | 2019-02-22 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2019-02-25 | 2019-02-21 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2019-02-22 | 2019-02-20 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2019-02-21 | 2019-02-19 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2019-02-20 | 2019-02-18 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2019-02-19 | 2019-02-15 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2019-02-18 | 2019-02-14 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2019-02-15 | 2019-02-13 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2019-02-14 | 2019-02-12 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2019-02-13 | 2019-02-11 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2019-02-12 | 2019-02-08 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2019-02-11 | 2019-02-04 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2019-02-08 | 2019-01-31 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2019-02-01 | 2019-01-30 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2019-01-31 | 2019-01-29 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2019-01-30 | 2019-01-28 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-29 | 2019-01-25 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2019-01-28 | 2019-01-24 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-25 | 2019-01-23 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-24 | 2019-01-22 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-23 | 2019-01-21 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2019-01-22 | 2019-01-18 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2019-01-21 | 2019-01-17 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2019-01-18 | 2019-01-16 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2019-01-17 | 2019-01-15 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-16 | 2019-01-14 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2019-01-15 | 2019-01-11 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2019-01-14 | 2019-01-10 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2019-01-11 | 2019-01-09 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2019-01-10 | 2019-01-08 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2019-01-09 | 2019-01-07 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2019-01-08 | 2019-01-04 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2019-01-07 | 2019-01-03 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2019-01-04 | 2019-01-02 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2019-01-03 | 2018-12-31 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2019-01-02 | 2018-12-27 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-12-28 | 2018-12-24 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-27 | 2018-12-20 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-12-21 | 2018-12-19 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-12-20 | 2018-12-18 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-12-19 | 2018-12-17 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2018-12-18 | 2018-12-14 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-17 | 2018-12-13 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-14 | 2018-12-12 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2018-12-13 | 2018-12-11 | 0.332 | 28,815 | +0 | 0.00% | 9,570 |
| 2018-12-12 | 2018-12-10 | 0.332 | 28,815 | +0 | 0.00% | 9,570 |
| 2018-12-11 | 2018-12-07 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-12-10 | 2018-12-06 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2018-12-07 | 2018-12-05 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2018-12-06 | 2018-12-04 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-05 | 2018-12-03 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-04 | 2018-11-30 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-12-03 | 2018-11-29 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-11-30 | 2018-11-28 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-11-29 | 2018-11-27 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-11-28 | 2018-11-26 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2018-11-27 | 2018-11-23 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-11-26 | 2018-11-22 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-11-23 | 2018-11-21 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-11-22 | 2018-11-20 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-11-21 | 2018-11-19 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-11-20 | 2018-11-16 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-11-19 | 2018-11-15 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-11-16 | 2018-11-14 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-11-15 | 2018-11-13 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-11-14 | 2018-11-12 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-11-13 | 2018-11-09 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-11-12 | 2018-11-08 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-11-09 | 2018-11-07 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-11-08 | 2018-11-06 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-11-07 | 2018-11-05 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-11-06 | 2018-11-02 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-11-05 | 2018-11-01 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-11-02 | 2018-10-31 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-11-01 | 2018-10-30 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-10-31 | 2018-10-29 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-10-30 | 2018-10-26 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-29 | 2018-10-25 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-26 | 2018-10-24 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-25 | 2018-10-23 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-10-24 | 2018-10-22 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-10-23 | 2018-10-19 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-22 | 2018-10-18 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-19 | 2018-10-16 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-18 | 2018-10-15 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-10-16 | 2018-10-12 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-15 | 2018-10-11 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-10-12 | 2018-10-10 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-11 | 2018-10-09 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-10 | 2018-10-08 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-09 | 2018-10-05 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-08 | 2018-10-04 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-10-05 | 2018-10-03 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-10-04 | 2018-10-02 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-10-03 | 2018-09-28 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-10-02 | 2018-09-27 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-09-28 | 2018-09-26 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-09-27 | 2018-09-24 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2018-09-26 | 2018-09-21 | 0.344 | 28,815 | +0 | 0.00% | 9,900 |
| 2018-09-24 | 2018-09-20 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-09-21 | 2018-09-19 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-09-20 | 2018-09-18 | 0.349 | 28,815 | +0 | 0.00% | 10,065 |
| 2018-09-19 | 2018-09-17 | 0.326 | 28,815 | +0 | 0.00% | 9,405 |
| 2018-09-18 | 2018-09-14 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-09-17 | 2018-09-13 | 0.332 | 28,815 | +0 | 0.00% | 9,570 |
| 2018-09-14 | 2018-09-12 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-09-13 | 2018-09-11 | 0.338 | 28,815 | +0 | 0.00% | 9,735 |
| 2018-09-12 | 2018-09-10 | 0.326 | 28,815 | +0 | 0.00% | 9,405 |
| 2018-09-11 | 2018-09-07 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2018-09-10 | 2018-09-06 | 0.355 | 28,815 | +0 | 0.00% | 10,230 |
| 2018-09-07 | 2018-09-05 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-09-06 | 2018-09-04 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-09-05 | 2018-09-03 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-09-04 | 2018-08-31 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-09-03 | 2018-08-30 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-08-31 | 2018-08-29 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-08-30 | 2018-08-28 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-08-29 | 2018-08-27 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-08-28 | 2018-08-24 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-08-27 | 2018-08-23 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-08-24 | 2018-08-22 | 0.378 | 28,815 | +0 | 0.00% | 10,890 |
| 2018-08-23 | 2018-08-21 | 0.389 | 28,815 | +0 | 0.00% | 11,220 |
| 2018-08-22 | 2018-08-20 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-08-21 | 2018-08-17 | 0.361 | 28,815 | +0 | 0.00% | 10,395 |
| 2018-08-20 | 2018-08-16 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-08-17 | 2018-08-15 | 0.372 | 28,815 | +0 | 0.00% | 10,725 |
| 2018-08-16 | 2018-08-14 | 0.366 | 28,815 | +0 | 0.00% | 10,560 |
| 2018-08-15 | 2018-08-13 | 0.384 | 28,815 | +0 | 0.00% | 11,055 |
| 2018-08-14 | 2018-08-10 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-08-13 | 2018-08-09 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-08-10 | 2018-08-08 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-08-09 | 2018-08-07 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-08-08 | 2018-08-06 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-08-07 | 2018-08-03 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-08-06 | 2018-08-02 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-08-03 | 2018-08-01 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-08-02 | 2018-07-31 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2018-08-01 | 2018-07-30 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2018-07-31 | 2018-07-27 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-30 | 2018-07-26 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2018-07-27 | 2018-07-25 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-26 | 2018-07-24 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-07-25 | 2018-07-23 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-24 | 2018-07-20 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-23 | 2018-07-19 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-20 | 2018-07-18 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-19 | 2018-07-17 | 0.395 | 28,815 | +0 | 0.00% | 11,385 |
| 2018-07-18 | 2018-07-16 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-17 | 2018-07-13 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-16 | 2018-07-12 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-13 | 2018-07-11 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-12 | 2018-07-10 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-11 | 2018-07-09 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-07-10 | 2018-07-06 | 0.401 | 28,815 | +0 | 0.00% | 11,550 |
| 2018-07-09 | 2018-07-05 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-07-06 | 2018-07-04 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-07-05 | 2018-07-03 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-07-04 | 2018-06-29 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2018-07-03 | 2018-06-28 | 0.407 | 28,815 | +0 | 0.00% | 11,715 |
| 2018-06-29 | 2018-06-27 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-06-28 | 2018-06-26 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-06-27 | 2018-06-25 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-06-26 | 2018-06-22 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-06-25 | 2018-06-21 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-06-22 | 2018-06-20 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-06-21 | 2018-06-19 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-06-20 | 2018-06-15 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-06-19 | 2018-06-14 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-06-15 | 2018-06-13 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-06-14 | 2018-06-12 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-06-13 | 2018-06-11 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-06-12 | 2018-06-08 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-06-11 | 2018-06-07 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-06-08 | 2018-06-06 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-06-07 | 2018-06-05 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-06-06 | 2018-06-04 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-06-05 | 2018-06-01 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-06-04 | 2018-05-31 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-06-01 | 2018-05-30 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-05-31 | 2018-05-29 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-05-30 | 2018-05-28 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-05-29 | 2018-05-25 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-05-28 | 2018-05-24 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-05-25 | 2018-05-23 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-05-24 | 2018-05-21 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-05-23 | 2018-05-18 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-05-21 | 2018-05-17 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-05-18 | 2018-05-16 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-05-17 | 2018-05-15 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-05-16 | 2018-05-14 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-05-15 | 2018-05-11 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-05-14 | 2018-05-10 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-05-11 | 2018-05-09 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-05-10 | 2018-05-08 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-05-09 | 2018-05-07 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-05-08 | 2018-05-04 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-05-07 | 2018-05-03 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-05-04 | 2018-05-02 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-05-03 | 2018-04-30 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-05-02 | 2018-04-27 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-04-30 | 2018-04-26 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-04-27 | 2018-04-25 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-26 | 2018-04-24 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-25 | 2018-04-23 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-24 | 2018-04-20 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-23 | 2018-04-19 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-04-20 | 2018-04-18 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-19 | 2018-04-17 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-04-18 | 2018-04-16 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-04-17 | 2018-04-13 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-04-16 | 2018-04-12 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-04-13 | 2018-04-11 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-04-12 | 2018-04-10 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-04-11 | 2018-04-09 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2018-04-10 | 2018-04-06 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-04-09 | 2018-04-04 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-04-06 | 2018-04-03 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-04-04 | 2018-03-29 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-04-03 | 2018-03-28 | 0.412 | 28,815 | +0 | 0.00% | 11,880 |
| 2018-03-29 | 2018-03-27 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-03-28 | 2018-03-26 | 0.418 | 28,815 | +0 | 0.00% | 12,045 |
| 2018-03-27 | 2018-03-23 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-03-26 | 2018-03-22 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-03-23 | 2018-03-21 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-03-22 | 2018-03-20 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2018-03-21 | 2018-03-19 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2018-03-20 | 2018-03-16 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2018-03-19 | 2018-03-15 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2018-03-16 | 2018-03-14 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-03-15 | 2018-03-13 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-03-14 | 2018-03-12 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-03-13 | 2018-03-09 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2018-03-12 | 2018-03-08 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-03-09 | 2018-03-07 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-03-08 | 2018-03-06 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-03-07 | 2018-03-05 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-03-06 | 2018-03-02 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-03-05 | 2018-03-01 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-03-02 | 2018-02-28 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-03-01 | 2018-02-27 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-02-28 | 2018-02-26 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2018-02-27 | 2018-02-23 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-02-26 | 2018-02-22 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-02-23 | 2018-02-21 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-02-22 | 2018-02-20 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2018-02-21 | 2018-02-15 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2018-02-20 | 2018-02-13 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-02-14 | 2018-02-12 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-02-13 | 2018-02-09 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2018-02-12 | 2018-02-08 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2018-02-09 | 2018-02-07 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-02-08 | 2018-02-06 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2018-02-07 | 2018-02-05 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2018-02-06 | 2018-02-02 | 0.498 | 28,815 | +0 | 0.00% | 14,355 |
| 2018-02-05 | 2018-02-01 | 0.504 | 28,815 | +0 | 0.00% | 14,520 |
| 2018-02-02 | 2018-01-31 | 0.498 | 28,815 | +0 | 0.00% | 14,355 |
| 2018-02-01 | 2018-01-30 | 0.498 | 28,815 | +0 | 0.00% | 14,355 |
| 2018-01-31 | 2018-01-29 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2018-01-30 | 2018-01-26 | 0.504 | 28,815 | +0 | 0.00% | 14,520 |
| 2018-01-29 | 2018-01-25 | 0.515 | 28,815 | +0 | 0.00% | 14,850 |
| 2018-01-26 | 2018-01-24 | 0.521 | 28,815 | +0 | 0.00% | 15,015 |
| 2018-01-25 | 2018-01-23 | 0.550 | 28,815 | +0 | 0.00% | 15,840 |
| 2018-01-24 | 2018-01-22 | 0.504 | 28,815 | +0 | 0.00% | 14,520 |
| 2018-01-23 | 2018-01-19 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2018-01-22 | 2018-01-18 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-01-19 | 2018-01-17 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-18 | 2018-01-16 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-17 | 2018-01-15 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-01-16 | 2018-01-12 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-15 | 2018-01-11 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-12 | 2018-01-10 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-01-11 | 2018-01-09 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-10 | 2018-01-08 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-09 | 2018-01-05 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-08 | 2018-01-04 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-05 | 2018-01-03 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-04 | 2018-01-02 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2018-01-03 | 2017-12-29 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2018-01-02 | 2017-12-28 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-29 | 2017-12-27 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-28 | 2017-12-22 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-27 | 2017-12-21 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-22 | 2017-12-20 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2017-12-21 | 2017-12-19 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-12-20 | 2017-12-18 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2017-12-19 | 2017-12-15 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-18 | 2017-12-14 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-15 | 2017-12-13 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2017-12-14 | 2017-12-12 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2017-12-13 | 2017-12-11 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-12 | 2017-12-08 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-11 | 2017-12-07 | 0.424 | 28,815 | +0 | 0.00% | 12,210 |
| 2017-12-08 | 2017-12-06 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-07 | 2017-12-05 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2017-12-06 | 2017-12-04 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2017-12-05 | 2017-12-01 | 0.435 | 28,815 | +0 | 0.00% | 12,540 |
| 2017-12-04 | 2017-11-30 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2017-12-01 | 2017-11-29 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-30 | 2017-11-28 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-11-29 | 2017-11-27 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-11-28 | 2017-11-24 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-11-27 | 2017-11-23 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-24 | 2017-11-22 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-23 | 2017-11-21 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-11-22 | 2017-11-20 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-21 | 2017-11-17 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-20 | 2017-11-16 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-11-17 | 2017-11-15 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-16 | 2017-11-14 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-11-15 | 2017-11-13 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-14 | 2017-11-10 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-13 | 2017-11-09 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-10 | 2017-11-08 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-09 | 2017-11-07 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-11-08 | 2017-11-06 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-11-07 | 2017-11-03 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-11-06 | 2017-11-02 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-11-03 | 2017-11-01 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-11-02 | 2017-10-31 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-11-01 | 2017-10-30 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-10-31 | 2017-10-27 | 0.452 | 28,815 | +0 | 0.00% | 13,035 |
| 2017-10-30 | 2017-10-26 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-10-27 | 2017-10-25 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-10-26 | 2017-10-24 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-10-25 | 2017-10-23 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-10-24 | 2017-10-20 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-10-23 | 2017-10-19 | 0.447 | 28,815 | +0 | 0.00% | 12,870 |
| 2017-10-20 | 2017-10-18 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-10-19 | 2017-10-17 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-10-18 | 2017-10-16 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-10-17 | 2017-10-13 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-10-16 | 2017-10-12 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-10-13 | 2017-10-11 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-10-12 | 2017-10-10 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-10-11 | 2017-10-09 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-10-10 | 2017-10-06 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-10-09 | 2017-10-04 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-10-06 | 2017-10-03 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-10-04 | 2017-09-29 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-10-03 | 2017-09-28 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-09-29 | 2017-09-27 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-09-28 | 2017-09-26 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-09-27 | 2017-09-25 | 0.464 | 28,815 | +0 | 0.00% | 13,365 |
| 2017-09-26 | 2017-09-22 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-09-25 | 2017-09-21 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-09-22 | 2017-09-20 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-09-21 | 2017-09-19 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-09-20 | 2017-09-18 | 0.475 | 28,815 | +0 | 0.00% | 13,695 |
| 2017-09-19 | 2017-09-15 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2017-09-18 | 2017-09-14 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2017-09-15 | 2017-09-13 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-09-14 | 2017-09-12 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-09-13 | 2017-09-11 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-09-12 | 2017-09-08 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-09-11 | 2017-09-07 | 0.492 | 28,815 | +0 | 0.00% | 14,190 |
| 2017-09-08 | 2017-09-06 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-09-07 | 2017-09-05 | 0.498 | 28,815 | +0 | 0.00% | 14,355 |
| 2017-09-06 | 2017-09-04 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-09-05 | 2017-09-01 | 0.510 | 28,815 | +0 | 0.00% | 14,685 |
| 2017-09-04 | 2017-08-31 | 0.515 | 28,815 | +0 | 0.00% | 14,850 |
| 2017-09-01 | 2017-08-30 | 0.504 | 28,815 | +0 | 0.00% | 14,520 |
| 2017-08-31 | 2017-08-29 | 0.515 | 28,815 | +0 | 0.00% | 14,850 |
| 2017-08-30 | 2017-08-28 | 0.510 | 28,815 | +0 | 0.00% | 14,685 |
| 2017-08-29 | 2017-08-25 | 0.504 | 28,815 | +0 | 0.00% | 14,520 |
| 2017-08-28 | 2017-08-24 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-08-25 | 2017-08-22 | 0.498 | 28,815 | +0 | 0.00% | 14,355 |
| 2017-08-24 | 2017-08-21 | 0.487 | 28,815 | +0 | 0.00% | 14,025 |
| 2017-08-22 | 2017-08-18 | 0.510 | 28,815 | +0 | 0.00% | 14,685 |
| 2017-08-21 | 2017-08-17 | 0.481 | 28,815 | +0 | 0.00% | 13,860 |
| 2017-08-18 | 2017-08-16 | 0.429 | 28,815 | +0 | 0.00% | 12,375 |
| 2017-08-17 | 2017-08-15 | 0.441 | 28,815 | +0 | 0.00% | 12,705 |
| 2017-08-16 | 2017-08-14 | 0.458 | 28,815 | +0 | 0.00% | 13,200 |
| 2017-08-15 | 2017-08-11 | 0.470 | 28,815 | +0 | 0.00% | 13,530 |
| 2017-08-14 | 2017-08-10 | 0.515 | 28,815 | +0 | 0.00% | 14,850 |
| 2017-08-11 | 2017-08-09 | 1.394 | 28,815 | +0 | 0.00% | 40,154 |
| 2017-08-10 | 2017-08-08 | 1.429 | 28,815 | +10,344 | 0.00% | 41,184 |
| 2017-08-09 | 2017-08-07 | 1.429 | 18,471 | +0 | 0.00% | 26,399 |
| 2017-08-08 | 2017-08-04 | 1.465 | 18,471 | +0 | 0.00% | 27,059 |
| 2017-08-07 | 2017-08-03 | 1.465 | 18,471 | +0 | 0.00% | 27,059 |
| 2017-08-04 | 2017-08-02 | 1.501 | 18,471 | +0 | 0.00% | 27,719 |
| 2017-08-03 | 2017-08-01 | 1.429 | 18,471 | +0 | 0.00% | 26,399 |
| 2017-08-02 | 2017-07-31 | 1.411 | 18,471 | +0 | 0.00% | 26,069 |
| 2017-08-01 | 2017-07-28 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-31 | 2017-07-27 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-28 | 2017-07-26 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-27 | 2017-07-25 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-07-26 | 2017-07-24 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-07-25 | 2017-07-21 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-24 | 2017-07-20 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-21 | 2017-07-19 | 1.233 | 18,471 | +0 | 0.00% | 22,770 |
| 2017-07-20 | 2017-07-18 | 1.233 | 18,471 | +0 | 0.00% | 22,770 |
| 2017-07-19 | 2017-07-17 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-18 | 2017-07-14 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-07-17 | 2017-07-13 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-14 | 2017-07-12 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-13 | 2017-07-11 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-12 | 2017-07-10 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-07-11 | 2017-07-07 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-10 | 2017-07-06 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-07 | 2017-07-05 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-06 | 2017-07-04 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-07-05 | 2017-07-03 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-04 | 2017-06-30 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-07-03 | 2017-06-29 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-30 | 2017-06-28 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-29 | 2017-06-27 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-28 | 2017-06-26 | 1.304 | 18,471 | +0 | 0.00% | 24,090 |
| 2017-06-27 | 2017-06-23 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-06-26 | 2017-06-22 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-23 | 2017-06-21 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-22 | 2017-06-20 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-06-21 | 2017-06-19 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-06-20 | 2017-06-16 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-06-19 | 2017-06-15 | 1.268 | 18,471 | +0 | 0.00% | 23,430 |
| 2017-06-16 | 2017-06-14 | 1.286 | 18,471 | +0 | 0.00% | 23,760 |
| 2017-06-15 | 2017-06-13 | 1.304 | 18,471 | +0 | 0.00% | 24,090 |
| 2017-06-14 | 2017-06-12 | 1.358 | 18,471 | +0 | 0.00% | 25,079 |
| 2017-06-13 | 2017-06-09 | 1.411 | 18,471 | +0 | 0.00% | 26,069 |
| 2017-06-12 | 2017-06-08 | 1.322 | 18,471 | +0 | 0.00% | 24,420 |
| 2017-06-09 | 2017-06-07 | 1.304 | 18,471 | +0 | 0.00% | 24,090 |
| 2017-06-08 | 2017-06-06 | 1.233 | 18,471 | +0 | 0.00% | 22,770 |
| 2017-06-07 | 2017-06-05 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-06-06 | 2017-06-02 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-06-05 | 2017-06-01 | 1.251 | 18,471 | +0 | 0.00% | 23,100 |
| 2017-06-02 | 2017-05-31 | 1.322 | 18,471 | +0 | 0.00% | 24,420 |
| 2017-06-01 | 2017-05-29 | 1.358 | 18,471 | +0 | 0.00% | 25,079 |
| 2017-05-31 | 2017-05-26 | 1.394 | 18,471 | +0 | 0.00% | 25,739 |
| 2017-05-29 | 2017-05-25 | 1.429 | 18,471 | +0 | 0.00% | 26,399 |
| 2017-05-26 | 2017-05-24 | 1.501 | 18,471 | +0 | 0.00% | 27,719 |
| 2017-05-25 | 2017-05-23 | 1.572 | 18,471 | +0 | 0.00% | 29,039 |
| 2017-05-24 | 2017-05-22 | 1.590 | 18,471 | +0 | 0.00% | 29,369 |
| 2017-05-23 | 2017-05-19 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-22 | 2017-05-18 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-19 | 2017-05-17 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-18 | 2017-05-16 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-17 | 2017-05-15 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-16 | 2017-05-12 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-15 | 2017-05-11 | 1.626 | 18,471 | +0 | 0.00% | 30,029 |
| 2017-05-12 | 2017-05-10 | 1.626 | 18,471 | +0 | 0.00% | 30,029 |
| 2017-05-11 | 2017-05-09 | 1.626 | 18,471 | +0 | 0.00% | 30,029 |
| 2017-05-10 | 2017-05-08 | 1.608 | 18,471 | +0 | 0.00% | 29,699 |
| 2017-05-09 | 2017-05-05 | 1.626 | 18,471 | +0 | 0.00% | 30,029 |
| 2017-05-08 | 2017-05-04 | 1.661 | 18,471 | +0 | 0.00% | 30,689 |
| 2017-05-05 | 2017-05-02 | 1.679 | 18,471 | +0 | 0.00% | 31,019 |
| 2017-05-04 | 2017-04-28 | 1.697 | 18,471 | +0 | 0.00% | 31,349 |
| 2017-05-02 | 2017-04-27 | 1.715 | 18,471 | +0 | 0.00% | 31,679 |
| 2017-04-28 | 2017-04-26 | 1.715 | 18,471 | +0 | 0.00% | 31,679 |
| 2017-04-27 | 2017-04-25 | 1.715 | 18,471 | +0 | 0.00% | 31,679 |
| 2017-04-26 | 2017-04-24 | 1.733 | 18,471 | +0 | 0.00% | 32,009 |
| 2017-04-25 | 2017-04-21 | 1.751 | 18,471 | +0 | 0.00% | 32,339 |
| 2017-04-24 | 2017-04-20 | 1.858 | 18,471 | +0 | 0.00% | 34,319 |
| 2017-04-21 | 2017-04-19 | 1.947 | 18,471 | +0 | 0.00% | 35,969 |
| 2017-04-20 | 2017-04-18 | 2.001 | 18,471 | +0 | 0.00% | 36,959 |
| 2017-04-19 | 2017-04-13 | 2.090 | 18,471 | +0 | 0.00% | 38,609 |
| 2017-04-18 | 2017-04-12 | 2.215 | 18,471 | +0 | 0.00% | 40,919 |
| 2017-04-13 | 2017-04-11 | 2.197 | 18,471 | +18,471 | 0.00% | 40,589 |
| 2015-04-21 | 2015-04-17 | 3.570 | 0 | -48,063 | ||
| 2014-05-20 | 2014-05-16 | 2.787 | 48,063 | +1,013 | 0.00% | 133,944 |
| 2014-01-20 | 2014-01-16 | 3.198 | 47,050 | -10,693 | 0.00% | 150,481 |
| 2014-01-17 | 2014-01-15 | 2.955 | 57,743 | +10,693 | 0.00% | 170,641 |
| 2014-01-10 | 2014-01-08 | 3.236 | 47,050 | -10,693 | 0.00% | 152,241 |
| 2014-01-09 | 2014-01-07 | 3.142 | 57,743 | +10,693 | 0.00% | 181,441 |
| 2013-09-16 | 2013-09-12 | 3.367 | 47,050 | -8,554 | 0.00% | 158,401 |
| 2013-09-12 | 2013-09-10 | 3.404 | 55,604 | -6,416 | 0.00% | 189,279 |
| 2013-08-28 | 2013-08-26 | 3.292 | 62,020 | +14,970 | 0.00% | 204,160 |
| 2013-05-30 | 2013-05-28 | 4.190 | 47,050 | +4,278 | 0.00% | 197,121 |
| 2013-05-20 | 2013-05-15 | 4.589 | 42,772 | +4,769 | 0.00% | 196,283 |
| 2013-03-22 | 2013-03-20 | 4.526 | 38,003 | -1,901 | 0.00% | 171,998 |
| 2013-03-21 | 2013-03-19 | 4.463 | 39,904 | +1,901 | 0.00% | 178,082 |
| 2013-02-18 | 2013-02-14 | 5.452 | 38,003 | -3,801 | 0.00% | 207,198 |
| 2013-02-15 | 2013-02-08 | 5.368 | 41,804 | -3,800 | 0.00% | 224,401 |
| 2013-02-14 | 2013-02-07 | 5.347 | 45,604 | +7,601 | 0.00% | 243,840 |
| 2012-08-24 | 2012-08-22 | 4.968 | 38,003 | -1,901 | 0.00% | 188,798 |
| 2012-08-21 | 2012-08-17 | 4.463 | 39,904 | -9,500 | 0.00% | 178,082 |
| 2012-08-13 | 2012-08-09 | 4.631 | 49,404 | +1,900 | 0.00% | 228,798 |
| 2012-08-01 | 2012-07-30 | 4.610 | 47,504 | -1,900 | 0.00% | 218,999 |
| 2012-07-11 | 2012-07-09 | 4.652 | 49,404 | +11,401 | 0.00% | 229,838 |
| 2012-05-10 | 2012-05-08 | 6.327 | 38,003 | +1,080 | 0.00% | 240,430 |
| 2012-04-25 | 2012-04-23 | 6.933 | 36,923 | +14,769 | 0.00% | 255,997 |
| 2012-04-17 | 2012-04-13 | 7.302 | 22,154 | -31,385 | 0.00% | 161,759 |
| 2012-04-13 | 2012-04-11 | 6.890 | 53,539 | +18,462 | 0.00% | 368,880 |
| 2012-04-12 | 2012-04-10 | 7.020 | 35,077 | -9,231 | 0.00% | 246,238 |
| 2012-03-23 | 2012-03-21 | 7.193 | 44,308 | +22,154 | 0.00% | 318,719 |
| 2012-02-22 | 2012-02-20 | 7.367 | 22,154 | -22,154 | 0.00% | 163,199 |
| 2012-02-15 | 2012-02-13 | 7.128 | 44,308 | +22,154 | 0.00% | 315,839 |
| 2012-02-13 | 2012-02-09 | 7.345 | 22,154 | -22,154 | 0.00% | 162,719 |
| 2011-12-05 | 2011-12-01 | 6.543 | 44,308 | -46,155 | 0.00% | 289,919 |
| 2011-11-30 | 2011-11-28 | 5.807 | 90,463 | -18,461 | 0.00% | 525,283 |
| 2011-11-28 | 2011-11-24 | 5.807 | 108,924 | -18,462 | 0.01% | 632,478 |
| 2011-11-23 | 2011-11-21 | 5.915 | 127,386 | -57,231 | 0.01% | 753,480 |
| 2011-11-16 | 2011-11-14 | 6.218 | 184,617 | -48,001 | 0.01% | 1,147,998 |
| 2011-11-09 | 2011-11-07 | 6.825 | 232,618 | +94,155 | 0.01% | 1,587,601 |
| 2011-11-08 | 2011-11-04 | 7.128 | 138,463 | +24,000 | 0.01% | 987,000 |
| 2011-11-07 | 2011-11-03 | 7.042 | 114,463 | -36,923 | 0.01% | 806,001 |
| 2011-11-04 | 2011-11-02 | 7.020 | 151,386 | -9,231 | 0.01% | 1,062,718 |
| 2011-11-03 | 2011-11-01 | 6.998 | 160,617 | +94,155 | 0.01% | 1,124,039 |
| 2011-11-02 | 2011-10-31 | 7.692 | 66,462 | +22,154 | 0.00% | 511,198 |
| 2011-11-01 | 2011-10-28 | 7.995 | 44,308 | -27,693 | 0.00% | 354,239 |
| 2011-10-31 | 2011-10-27 | 7.735 | 72,001 | +27,693 | 0.00% | 556,922 |
| 2011-10-21 | 2011-10-19 | 6.912 | 44,308 | -73,847 | 0.00% | 306,239 |
| 2011-10-19 | 2011-10-17 | 6.565 | 118,155 | +73,847 | 0.01% | 775,679 |
| 2011-10-13 | 2011-10-11 | 6.413 | 44,308 | -14,770 | 0.00% | 284,159 |
| 2011-10-11 | 2011-10-07 | 5.655 | 59,078 | -27,692 | 0.00% | 334,082 |
| 2011-10-10 | 2011-10-06 | 5.092 | 86,770 | -12,923 | 0.00% | 441,799 |
| 2011-10-06 | 2011-10-03 | 5.287 | 99,693 | -46,155 | 0.00% | 527,038 |
| 2011-09-12 | 2011-09-08 | 8.190 | 145,848 | +101,540 | 0.01% | 1,194,482 |
| 2011-09-05 | 2011-09-01 | 8.493 | 44,308 | -278,772 | 0.00% | 376,319 |
| 2011-09-02 | 2011-08-31 | 8.125 | 323,080 | +278,772 | 0.02% | 2,624,996 |
| 2011-09-01 | 2011-08-30 | 8.125 | 44,308 | -105,232 | 0.00% | 359,999 |
| 2011-08-31 | 2011-08-29 | 7.800 | 149,540 | +7,385 | 0.01% | 1,166,399 |
| 2011-08-30 | 2011-08-26 | 7.562 | 142,155 | -25,847 | 0.01% | 1,074,917 |
| 2011-08-26 | 2011-08-24 | 7.367 | 168,002 | -107,078 | 0.01% | 1,237,601 |
| 2011-08-25 | 2011-08-23 | 7.410 | 275,080 | +24,000 | 0.01% | 2,038,321 |
| 2011-08-23 | 2011-08-19 | 7.562 | 251,080 | +59,078 | 0.01% | 1,898,563 |
| 2011-08-22 | 2011-08-18 | 7.800 | 192,002 | -145,848 | 0.01% | 1,497,599 |
| 2011-08-08 | 2011-08-04 | 7.735 | 337,850 | +129,232 | 0.02% | 2,613,241 |
| 2011-08-05 | 2011-08-03 | 8.038 | 208,618 | -24,000 | 0.01% | 1,676,923 |
| 2011-08-04 | 2011-08-02 | 7.757 | 232,618 | +70,155 | 0.01% | 1,804,321 |
| 2011-08-02 | 2011-07-29 | 8.385 | 162,463 | +96,001 | 0.01% | 1,362,237 |
| 2011-07-12 | 2011-07-08 | 9.360 | 66,462 | -142,156 | 0.00% | 622,078 |
| 2011-07-11 | 2011-07-07 | 8.948 | 208,618 | +73,847 | 0.01% | 1,866,763 |
| 2011-07-08 | 2011-07-06 | 9.208 | 134,771 | +44,308 | 0.01% | 1,241,003 |
| 2011-07-07 | 2011-07-05 | 9.555 | 90,463 | +90,463 | 0.00% | 864,365 |
| 2010-07-14 | 2010-07-12 | 7.600 | 0 | -3,653 | ||
| 2010-05-04 | 2010-04-30 | 7.228 | 3,653 | +33 | 0.00% | 26,402 |
| 2010-04-12 | 2010-04-08 | 7.736 | 3,620 | +3,620 | 0.00% | 28,004 |
| 2010-04-09 | 2010-04-07 | 7.891 | 0 | -10,859 | ||
| 2010-04-07 | 2010-03-31 | 7.316 | 10,859 | +1,810 | 0.00% | 79,444 |
| 2010-04-01 | 2010-03-30 | 7.493 | 9,049 | +3,620 | 0.00% | 67,802 |
| 2010-03-31 | 2010-03-29 | 7.670 | 5,429 | +5,429 | 0.00% | 41,638 |
| 2010-03-04 | 2010-03-02 | 7.228 | 0 | -3,620 | ||
| 2010-01-25 | 2010-01-21 | 6.388 | 3,620 | +3,620 | 0.00% | 23,123 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy