History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 8,800 +0 0.00% 1,065
2025-10-13 2025-10-09 0.121 8,800 +0 0.00% 1,065
2025-10-10 2025-10-08 0.125 8,800 +0 0.00% 1,100
2025-10-09 2025-10-06 0.119 8,800 +0 0.00% 1,047
2025-10-08 2025-10-03 0.123 8,800 +0 0.00% 1,082
2025-10-06 2025-10-02 0.123 8,800 +0 0.00% 1,082
2025-10-03 2025-09-30 0.127 8,800 +0 0.00% 1,118
2025-10-02 2025-09-29 0.127 8,800 +0 0.00% 1,118
2025-09-30 2025-09-26 0.128 8,800 +0 0.00% 1,126
2025-09-29 2025-09-25 0.128 8,800 +0 0.00% 1,126
2025-09-26 2025-09-24 0.132 8,800 +0 0.00% 1,162
2025-09-25 2025-09-23 0.127 8,800 +0 0.00% 1,118
2025-09-24 2025-09-22 0.128 8,800 +0 0.00% 1,126
2025-09-23 2025-09-19 0.128 8,800 +0 0.00% 1,126
2025-09-22 2025-09-18 0.126 8,800 +0 0.00% 1,109
2025-09-19 2025-09-17 0.128 8,800 +0 0.00% 1,126
2025-09-18 2025-09-16 0.128 8,800 +0 0.00% 1,126
2025-09-17 2025-09-15 0.128 8,800 +0 0.00% 1,126
2025-09-16 2025-09-12 0.128 8,800 +0 0.00% 1,126
2025-09-15 2025-09-11 0.126 8,800 +0 0.00% 1,109
2025-09-12 2025-09-10 0.129 8,800 +0 0.00% 1,135
2025-09-11 2025-09-09 0.127 8,800 +0 0.00% 1,118
2025-09-10 2025-09-08 0.128 8,800 +0 0.00% 1,126
2025-09-09 2025-09-05 0.127 8,800 +0 0.00% 1,118
2025-09-08 2025-09-04 0.126 8,800 +0 0.00% 1,109
2025-09-05 2025-09-03 0.131 8,800 +0 0.00% 1,153
2025-09-04 2025-09-02 0.132 8,800 +0 0.00% 1,162
2025-09-03 2025-09-01 0.132 8,800 +0 0.00% 1,162
2025-09-02 2025-08-29 0.132 8,800 +0 0.00% 1,162
2025-09-01 2025-08-28 0.134 8,800 +0 0.00% 1,179
2025-08-29 2025-08-27 0.134 8,800 +0 0.00% 1,179
2025-08-28 2025-08-26 0.130 8,800 +0 0.00% 1,144
2025-08-27 2025-08-25 0.133 8,800 +0 0.00% 1,170
2025-08-26 2025-08-22 0.132 8,800 +0 0.00% 1,162
2025-08-25 2025-08-21 0.133 8,800 +0 0.00% 1,170
2025-08-22 2025-08-20 0.134 8,800 +0 0.00% 1,179
2025-08-21 2025-08-19 0.134 8,800 +0 0.00% 1,179
2025-08-20 2025-08-18 0.135 8,800 +0 0.00% 1,188
2025-08-19 2025-08-15 0.131 8,800 +0 0.00% 1,153
2025-08-18 2025-08-14 0.130 8,800 +0 0.00% 1,144
2025-08-15 2025-08-13 0.130 8,800 +0 0.00% 1,144
2025-08-14 2025-08-12 0.129 8,800 +0 0.00% 1,135
2025-08-13 2025-08-11 0.130 8,800 +0 0.00% 1,144
2025-08-12 2025-08-08 0.128 8,800 +0 0.00% 1,126
2025-08-11 2025-08-07 0.129 8,800 +0 0.00% 1,135
2025-08-08 2025-08-06 0.129 8,800 +0 0.00% 1,135
2025-08-07 2025-08-05 0.127 8,800 +0 0.00% 1,118
2025-08-06 2025-08-04 0.125 8,800 +0 0.00% 1,100
2025-08-05 2025-08-01 0.125 8,800 +0 0.00% 1,100
2025-08-04 2025-07-31 0.125 8,800 +0 0.00% 1,100
2025-08-01 2025-07-30 0.125 8,800 +0 0.00% 1,100
2025-07-31 2025-07-29 0.126 8,800 +0 0.00% 1,109
2025-07-30 2025-07-28 0.128 8,800 +0 0.00% 1,126
2025-07-29 2025-07-25 0.126 8,800 +0 0.00% 1,109
2025-07-28 2025-07-24 0.128 8,800 +0 0.00% 1,126
2025-07-25 2025-07-23 0.124 8,800 +0 0.00% 1,091
2025-07-24 2025-07-22 0.130 8,800 +0 0.00% 1,144
2025-07-23 2025-07-21 0.130 8,800 +0 0.00% 1,144
2025-07-22 2025-07-18 0.124 8,800 +0 0.00% 1,091
2025-07-21 2025-07-17 0.128 8,800 +0 0.00% 1,126
2025-07-18 2025-07-16 0.122 8,800 +0 0.00% 1,074
2025-07-17 2025-07-15 0.126 8,800 +0 0.00% 1,109
2025-07-16 2025-07-14 0.126 8,800 +0 0.00% 1,109
2025-07-15 2025-07-11 0.129 8,800 +0 0.00% 1,135
2025-07-14 2025-07-10 0.121 8,800 +0 0.00% 1,065
2025-07-11 2025-07-09 0.125 8,800 +0 0.00% 1,100
2025-07-10 2025-07-08 0.125 8,800 +0 0.00% 1,100
2025-07-09 2025-07-07 0.118 8,800 +0 0.00% 1,038
2025-07-08 2025-07-04 0.114 8,800 +0 0.00% 1,003
2025-07-07 2025-07-03 0.113 8,800 +0 0.00% 994
2025-07-04 2025-07-02 0.114 8,800 +0 0.00% 1,003
2025-07-03 2025-06-30 0.115 8,800 +0 0.00% 1,012
2025-07-02 2025-06-27 0.128 8,800 +0 0.00% 1,126
2025-06-30 2025-06-26 0.105 8,800 +0 0.00% 924
2025-06-27 2025-06-25 0.104 8,800 +0 0.00% 915
2025-06-26 2025-06-24 0.101 8,800 +0 0.00% 889
2025-06-25 2025-06-23 0.101 8,800 +0 0.00% 889
2025-06-24 2025-06-20 0.101 8,800 +0 0.00% 889
2025-06-23 2025-06-19 0.102 8,800 +0 0.00% 898
2025-06-20 2025-06-18 0.101 8,800 +0 0.00% 889
2025-06-19 2025-06-17 0.101 8,800 +0 0.00% 889
2025-06-18 2025-06-16 0.105 8,800 +0 0.00% 924
2025-06-17 2025-06-13 0.105 8,800 +0 0.00% 924
2025-06-16 2025-06-12 0.106 8,800 +0 0.00% 933
2025-06-13 2025-06-11 0.102 8,800 +0 0.00% 898
2025-06-12 2025-06-10 0.102 8,800 +0 0.00% 898
2025-06-11 2025-06-09 0.103 8,800 +0 0.00% 906
2025-06-10 2025-06-06 0.105 8,800 +0 0.00% 924
2025-06-09 2025-06-05 0.105 8,800 +0 0.00% 924
2025-06-06 2025-06-04 0.103 8,800 +0 0.00% 906
2025-06-05 2025-06-03 0.100 8,800 +0 0.00% 880
2025-06-04 2025-06-02 0.097 8,800 +0 0.00% 854
2025-06-03 2025-05-30 0.103 8,800 +0 0.00% 906
2025-06-02 2025-05-29 0.098 8,800 +0 0.00% 862
2025-05-30 2025-05-28 0.099 8,800 +0 0.00% 871
2025-05-29 2025-05-27 0.100 8,800 +0 0.00% 880
2025-05-28 2025-05-26 0.100 8,800 +0 0.00% 880
2025-05-27 2025-05-23 0.096 8,800 +0 0.00% 845
2025-05-26 2025-05-22 0.096 8,800 +0 0.00% 845
2025-05-23 2025-05-21 0.101 8,800 +0 0.00% 889
2025-05-22 2025-05-20 0.104 8,800 +0 0.00% 915
2025-05-21 2025-05-19 0.106 8,800 +0 0.00% 933
2025-05-20 2025-05-16 0.106 8,800 +0 0.00% 933
2025-05-19 2025-05-15 0.107 8,800 +0 0.00% 942
2025-05-16 2025-05-14 0.094 8,800 +0 0.00% 827
2025-05-15 2025-05-13 0.091 8,800 +0 0.00% 801
2025-05-14 2025-05-12 0.095 8,800 +0 0.00% 836
2025-05-13 2025-05-09 0.094 8,800 +0 0.00% 827
2025-05-12 2025-05-08 0.094 8,800 +0 0.00% 827
2025-05-09 2025-05-07 0.094 8,800 +0 0.00% 827
2025-05-08 2025-05-06 0.094 8,800 +0 0.00% 827
2025-05-07 2025-05-02 0.095 8,800 +0 0.00% 836
2025-05-06 2025-04-30 0.095 8,800 +0 0.00% 836
2025-05-02 2025-04-29 0.095 8,800 +0 0.00% 836
2025-04-30 2025-04-28 0.095 8,800 +0 0.00% 836
2025-04-29 2025-04-25 0.095 8,800 +0 0.00% 836
2025-04-28 2025-04-24 0.096 8,800 +0 0.00% 845
2025-04-25 2025-04-23 0.094 8,800 +0 0.00% 827
2025-04-24 2025-04-22 0.093 8,800 +0 0.00% 818
2025-04-23 2025-04-17 0.093 8,800 +0 0.00% 818
2025-04-22 2025-04-16 0.093 8,800 +0 0.00% 818
2025-04-17 2025-04-15 0.093 8,800 +0 0.00% 818
2025-04-16 2025-04-14 0.093 8,800 +0 0.00% 818
2025-04-15 2025-04-11 0.099 8,800 +0 0.00% 871
2025-04-14 2025-04-10 0.099 8,800 +0 0.00% 871
2025-04-11 2025-04-09 0.092 8,800 +0 0.00% 810
2025-04-10 2025-04-08 0.092 8,800 +0 0.00% 810
2025-04-09 2025-04-07 0.093 8,800 +0 0.00% 818
2025-04-08 2025-04-03 0.102 8,800 +0 0.00% 898
2025-04-07 2025-04-02 0.101 8,800 +0 0.00% 889
2025-04-03 2025-04-01 0.101 8,800 +0 0.00% 889
2025-04-02 2025-03-31 0.102 8,800 +0 0.00% 898
2025-04-01 2025-03-28 0.107 8,800 +0 0.00% 942
2025-03-31 2025-03-27 0.108 8,800 +0 0.00% 950
2025-03-28 2025-03-26 0.107 8,800 +0 0.00% 942
2025-03-27 2025-03-25 0.108 8,800 +0 0.00% 950
2025-03-26 2025-03-24 0.110 8,800 +0 0.00% 968
2025-03-25 2025-03-21 0.109 8,800 +0 0.00% 959
2025-03-24 2025-03-20 0.111 8,800 +0 0.00% 977
2025-03-21 2025-03-19 0.111 8,800 +0 0.00% 977
2025-03-20 2025-03-18 0.111 8,800 +0 0.00% 977
2025-03-19 2025-03-17 0.108 8,800 +0 0.00% 950
2025-03-18 2025-03-14 0.113 8,800 +0 0.00% 994
2025-03-17 2025-03-13 0.115 8,800 +0 0.00% 1,012
2025-03-14 2025-03-12 0.096 8,800 +0 0.00% 845
2025-03-13 2025-03-11 0.099 8,800 +0 0.00% 871
2025-03-12 2025-03-10 0.097 8,800 +0 0.00% 854
2025-03-11 2025-03-07 0.100 8,800 +0 0.00% 880
2025-03-10 2025-03-06 0.099 8,800 +0 0.00% 871
2025-03-07 2025-03-05 0.104 8,800 +0 0.00% 915
2025-03-06 2025-03-04 0.105 8,800 +0 0.00% 924
2025-03-05 2025-03-03 0.107 8,800 +0 0.00% 942
2025-03-04 2025-02-28 0.106 8,800 +0 0.00% 933
2025-03-03 2025-02-27 0.107 8,800 +0 0.00% 942
2025-02-28 2025-02-26 0.111 8,800 +0 0.00% 977
2025-02-27 2025-02-25 0.117 8,800 +0 0.00% 1,030
2025-02-26 2025-02-24 0.115 8,800 +0 0.00% 1,012
2025-02-25 2025-02-21 0.118 8,800 +0 0.00% 1,038
2025-02-24 2025-02-20 0.122 8,800 +0 0.00% 1,074
2025-02-21 2025-02-19 0.125 8,800 +0 0.00% 1,100
2025-02-20 2025-02-18 0.125 8,800 +0 0.00% 1,100
2025-02-19 2025-02-17 0.125 8,800 +0 0.00% 1,100
2025-02-18 2025-02-14 0.127 8,800 +0 0.00% 1,118
2025-02-17 2025-02-13 0.132 8,800 +0 0.00% 1,162
2025-02-14 2025-02-12 0.127 8,800 +0 0.00% 1,118
2025-02-13 2025-02-11 0.127 8,800 +0 0.00% 1,118
2025-02-12 2025-02-10 0.127 8,800 +0 0.00% 1,118
2025-02-11 2025-02-07 0.128 8,800 +0 0.00% 1,126
2025-02-10 2025-02-06 0.128 8,800 +0 0.00% 1,126
2025-02-07 2025-02-05 0.128 8,800 +0 0.00% 1,126
2025-02-06 2025-02-04 0.125 8,800 +0 0.00% 1,100
2025-02-05 2025-02-03 0.125 8,800 +0 0.00% 1,100
2025-02-04 2025-01-28 0.123 8,800 +0 0.00% 1,082
2025-02-03 2025-01-24 0.127 8,800 +0 0.00% 1,118
2025-01-27 2025-01-23 0.125 8,800 +0 0.00% 1,100
2025-01-24 2025-01-22 0.128 8,800 +0 0.00% 1,126
2025-01-23 2025-01-21 0.128 8,800 +0 0.00% 1,126
2025-01-22 2025-01-20 0.127 8,800 +0 0.00% 1,118
2025-01-21 2025-01-17 0.124 8,800 +0 0.00% 1,091
2025-01-20 2025-01-16 0.130 8,800 +0 0.00% 1,144
2025-01-17 2025-01-15 0.130 8,800 +0 0.00% 1,144
2025-01-16 2025-01-14 0.130 8,800 +0 0.00% 1,144
2025-01-15 2025-01-13 0.123 8,800 +0 0.00% 1,082
2025-01-14 2025-01-10 0.122 8,800 +0 0.00% 1,074
2025-01-13 2025-01-09 0.126 8,800 +0 0.00% 1,109
2025-01-10 2025-01-08 0.125 8,800 +0 0.00% 1,100
2025-01-09 2025-01-07 0.127 8,800 +0 0.00% 1,118
2025-01-08 2025-01-06 0.126 8,800 +0 0.00% 1,109
2025-01-07 2025-01-03 0.126 8,800 +0 0.00% 1,109
2025-01-06 2025-01-02 0.125 8,800 +0 0.00% 1,100
2025-01-03 2024-12-31 0.130 8,800 +0 0.00% 1,144
2025-01-02 2024-12-27 0.128 8,800 +0 0.00% 1,126
2024-12-30 2024-12-24 0.130 8,800 +0 0.00% 1,144
2024-12-27 2024-12-20 0.126 8,800 +0 0.00% 1,109
2024-12-23 2024-12-19 0.125 8,800 +0 0.00% 1,100
2024-12-20 2024-12-18 0.127 8,800 +0 0.00% 1,118
2024-12-19 2024-12-17 0.145 8,800 +0 0.00% 1,276
2024-12-18 2024-12-16 0.130 8,800 +0 0.00% 1,144
2024-12-17 2024-12-13 0.130 8,800 +0 0.00% 1,144
2024-12-16 2024-12-12 0.135 8,800 +0 0.00% 1,188
2024-12-13 2024-12-11 0.121 8,800 +0 0.00% 1,065
2024-12-12 2024-12-10 0.130 8,800 +0 0.00% 1,144
2024-12-11 2024-12-09 0.129 8,800 +0 0.00% 1,135
2024-12-10 2024-12-06 0.123 8,800 +0 0.00% 1,082
2024-12-09 2024-12-05 0.123 8,800 +0 0.00% 1,082
2024-12-06 2024-12-04 0.130 8,800 +0 0.00% 1,144
2024-12-05 2024-12-03 0.130 8,800 +0 0.00% 1,144
2024-12-04 2024-12-02 0.121 8,800 +0 0.00% 1,065
2024-12-03 2024-11-29 0.121 8,800 +0 0.00% 1,065
2024-12-02 2024-11-28 0.120 8,800 +0 0.00% 1,056
2024-11-29 2024-11-27 0.120 8,800 +0 0.00% 1,056
2024-11-28 2024-11-26 0.123 8,800 +0 0.00% 1,082
2024-11-27 2024-11-25 0.122 8,800 +0 0.00% 1,074
2024-11-26 2024-11-22 0.125 8,800 +0 0.00% 1,100
2024-11-25 2024-11-21 0.126 8,800 +0 0.00% 1,109
2024-11-22 2024-11-20 0.127 8,800 +0 0.00% 1,118
2024-11-21 2024-11-19 0.127 8,800 +0 0.00% 1,118
2024-11-20 2024-11-18 0.127 8,800 +0 0.00% 1,118
2024-11-19 2024-11-15 0.126 8,800 +0 0.00% 1,109
2024-11-18 2024-11-14 0.127 8,800 +0 0.00% 1,118
2024-11-15 2024-11-13 0.127 8,800 +0 0.00% 1,118
2024-11-14 2024-11-12 0.128 8,800 +0 0.00% 1,126
2024-11-13 2024-11-11 0.131 8,800 +0 0.00% 1,153
2024-11-12 2024-11-08 0.131 8,800 +0 0.00% 1,153
2024-11-11 2024-11-07 0.134 8,800 +0 0.00% 1,179
2024-11-08 2024-11-06 0.130 8,800 +0 0.00% 1,144
2024-11-07 2024-11-05 0.131 8,800 +0 0.00% 1,153
2024-11-06 2024-11-04 0.130 8,800 +0 0.00% 1,144
2024-11-05 2024-11-01 0.131 8,800 +0 0.00% 1,153
2024-11-04 2024-10-31 0.131 8,800 +0 0.00% 1,153
2024-11-01 2024-10-30 0.130 8,800 +0 0.00% 1,144
2024-10-31 2024-10-29 0.130 8,800 +0 0.00% 1,144
2024-10-30 2024-10-28 0.130 8,800 +0 0.00% 1,144
2024-10-29 2024-10-25 0.130 8,800 +0 0.00% 1,144
2024-10-28 2024-10-24 0.129 8,800 +0 0.00% 1,135
2024-10-25 2024-10-23 0.127 8,800 +0 0.00% 1,118
2024-10-24 2024-10-22 0.127 8,800 +0 0.00% 1,118
2024-10-23 2024-10-21 0.127 8,800 +0 0.00% 1,118
2024-10-22 2024-10-18 0.135 8,800 +0 0.00% 1,188
2024-10-21 2024-10-17 0.135 8,800 +0 0.00% 1,188
2024-10-18 2024-10-16 0.135 8,800 +0 0.00% 1,188
2024-10-17 2024-10-15 0.135 8,800 +0 0.00% 1,188
2024-10-16 2024-10-14 0.135 8,800 +0 0.00% 1,188
2024-10-15 2024-10-10 0.135 8,800 +0 0.00% 1,188
2024-10-14 2024-10-09 0.135 8,800 +0 0.00% 1,188
2024-10-10 2024-10-08 0.136 8,800 +0 0.00% 1,197
2024-10-09 2024-10-07 0.138 8,800 +0 0.00% 1,214
2024-10-08 2024-10-04 0.138 8,800 +0 0.00% 1,214
2024-10-07 2024-10-03 0.138 8,800 +0 0.00% 1,214
2024-10-04 2024-10-02 0.138 8,800 +0 0.00% 1,214
2024-10-03 2024-09-30 0.127 8,800 +0 0.00% 1,118
2024-10-02 2024-09-27 0.130 8,800 +0 0.00% 1,144
2024-09-30 2024-09-26 0.130 8,800 +0 0.00% 1,144
2024-09-27 2024-09-25 0.130 8,800 +0 0.00% 1,144
2024-09-26 2024-09-24 0.128 8,800 +0 0.00% 1,126
2024-09-25 2024-09-23 0.129 8,800 +0 0.00% 1,135
2024-09-24 2024-09-20 0.130 8,800 +0 0.00% 1,144
2024-09-23 2024-09-19 0.129 8,800 +0 0.00% 1,135
2024-09-20 2024-09-17 0.129 8,800 +0 0.00% 1,135
2024-09-19 2024-09-16 0.130 8,800 +0 0.00% 1,144
2024-09-17 2024-09-13 0.132 8,800 +0 0.00% 1,162
2024-09-16 2024-09-12 0.129 8,800 +0 0.00% 1,135
2024-09-13 2024-09-11 0.131 8,800 +0 0.00% 1,153
2024-09-12 2024-09-10 0.133 8,800 +0 0.00% 1,170
2024-09-11 2024-09-09 0.129 8,800 +0 0.00% 1,135
2024-09-10 2024-09-05 0.131 8,800 +0 0.00% 1,153
2024-09-09 2024-09-04 0.129 8,800 +0 0.00% 1,135
2024-09-05 2024-09-03 0.130 8,800 +0 0.00% 1,144
2024-09-04 2024-09-02 0.131 8,800 +0 0.00% 1,153
2024-09-03 2024-08-30 0.131 8,800 +0 0.00% 1,153
2024-09-02 2024-08-29 0.130 8,800 +0 0.00% 1,144
2024-08-30 2024-08-28 0.130 8,800 +0 0.00% 1,144
2024-08-29 2024-08-27 0.131 8,800 +0 0.00% 1,153
2024-08-28 2024-08-26 0.128 8,800 +0 0.00% 1,126
2024-08-27 2024-08-23 0.127 8,800 +0 0.00% 1,118
2024-08-26 2024-08-22 0.131 8,800 +0 0.00% 1,153
2024-08-23 2024-08-21 0.132 8,800 +0 0.00% 1,162
2024-08-22 2024-08-20 0.138 8,800 +0 0.00% 1,214
2024-08-21 2024-08-19 0.137 8,800 +0 0.00% 1,206
2024-08-20 2024-08-16 0.137 8,800 +0 0.00% 1,206
2024-08-19 2024-08-15 0.148 8,800 +0 0.00% 1,302
2024-08-16 2024-08-14 0.140 8,800 +0 0.00% 1,232
2024-08-15 2024-08-13 0.137 8,800 +0 0.00% 1,206
2024-08-14 2024-08-12 0.133 8,800 +0 0.00% 1,170
2024-08-13 2024-08-09 0.126 8,800 +0 0.00% 1,109
2024-08-12 2024-08-08 0.126 8,800 +0 0.00% 1,109
2024-08-09 2024-08-07 0.126 8,800 +0 0.00% 1,109
2024-08-08 2024-08-06 0.127 8,800 +0 0.00% 1,118
2024-08-07 2024-08-05 0.129 8,800 +0 0.00% 1,135
2024-08-06 2024-08-02 0.142 8,800 +0 0.00% 1,250
2024-08-05 2024-08-01 0.125 8,800 +0 0.00% 1,100
2024-08-02 2024-07-31 0.125 8,800 +0 0.00% 1,100
2024-08-01 2024-07-30 0.119 8,800 +0 0.00% 1,047
2024-07-31 2024-07-29 0.127 8,800 +0 0.00% 1,118
2024-07-30 2024-07-26 0.136 8,800 +0 0.00% 1,197
2024-07-29 2024-07-25 0.148 8,800 +0 0.00% 1,302
2024-07-26 2024-07-24 0.141 8,800 +0 0.00% 1,241
2024-07-25 2024-07-23 0.140 8,800 +0 0.00% 1,232
2024-07-24 2024-07-22 0.144 8,800 +0 0.00% 1,267
2024-07-23 2024-07-19 0.136 8,800 +0 0.00% 1,197
2024-07-22 2024-07-18 0.138 8,800 +0 0.00% 1,214
2024-07-19 2024-07-17 0.135 8,800 +0 0.00% 1,188
2024-07-18 2024-07-16 0.134 8,800 +0 0.00% 1,179
2024-07-17 2024-07-15 0.131 8,800 +0 0.00% 1,153
2024-07-16 2024-07-12 0.134 8,800 +0 0.00% 1,179
2024-07-15 2024-07-11 0.133 8,800 +0 0.00% 1,170
2024-07-12 2024-07-10 0.133 8,800 +0 0.00% 1,170
2024-07-11 2024-07-09 0.135 8,800 +0 0.00% 1,188
2024-07-10 2024-07-08 0.138 8,800 +0 0.00% 1,214
2024-07-09 2024-07-05 0.135 8,800 +0 0.00% 1,188
2024-07-08 2024-07-04 0.135 8,800 +0 0.00% 1,188
2024-07-05 2024-07-03 0.135 8,800 +0 0.00% 1,188
2024-07-04 2024-07-02 0.134 8,800 +0 0.00% 1,179
2024-07-03 2024-06-28 0.140 8,800 +0 0.00% 1,232
2024-07-02 2024-06-27 0.133 8,800 +0 0.00% 1,170
2024-06-28 2024-06-26 0.134 8,800 +0 0.00% 1,179
2024-06-27 2024-06-25 0.130 8,800 +0 0.00% 1,144
2024-06-26 2024-06-24 0.136 8,800 +0 0.00% 1,197
2024-06-25 2024-06-21 0.140 8,800 +0 0.00% 1,232
2024-06-24 2024-06-20 0.135 8,800 +0 0.00% 1,188
2024-06-21 2024-06-19 0.135 8,800 +0 0.00% 1,188
2024-06-20 2024-06-18 0.135 8,800 +0 0.00% 1,188
2024-06-19 2024-06-17 0.135 8,800 +0 0.00% 1,188
2024-06-18 2024-06-14 0.135 8,800 +0 0.00% 1,188
2024-06-17 2024-06-13 0.136 8,800 +0 0.00% 1,197
2024-06-14 2024-06-12 0.134 8,800 +0 0.00% 1,179
2024-06-13 2024-06-11 0.134 8,800 +0 0.00% 1,179
2024-06-12 2024-06-07 0.132 8,800 +0 0.00% 1,162
2024-06-11 2024-06-06 0.132 8,800 +0 0.00% 1,162
2024-06-07 2024-06-05 0.132 8,800 +0 0.00% 1,162
2024-06-06 2024-06-04 0.134 8,800 +0 0.00% 1,179
2024-06-05 2024-06-03 0.131 8,800 +0 0.00% 1,153
2024-06-04 2024-05-31 0.137 8,800 +0 0.00% 1,206
2024-06-03 2024-05-30 0.136 8,800 +0 0.00% 1,197
2024-05-31 2024-05-29 0.135 8,800 +0 0.00% 1,188
2024-05-30 2024-05-28 0.132 8,800 +0 0.00% 1,162
2024-05-29 2024-05-27 0.134 8,800 +0 0.00% 1,179
2024-05-28 2024-05-24 0.137 8,800 +0 0.00% 1,206
2024-05-27 2024-05-23 0.137 8,800 +0 0.00% 1,206
2024-05-24 2024-05-22 0.149 8,800 +0 0.00% 1,311
2024-05-23 2024-05-21 0.149 8,800 +0 0.00% 1,311
2024-05-22 2024-05-20 0.140 8,800 +0 0.00% 1,232
2024-05-21 2024-05-17 0.141 8,800 +0 0.00% 1,241
2024-05-20 2024-05-16 0.141 8,800 +0 0.00% 1,241
2024-05-17 2024-05-14 0.144 8,800 +0 0.00% 1,267
2024-05-16 2024-05-13 0.134 8,800 +0 0.00% 1,179
2024-05-14 2024-05-10 0.145 8,800 +0 0.00% 1,276
2024-05-13 2024-05-09 0.141 8,800 +0 0.00% 1,241
2024-05-10 2024-05-08 0.141 8,800 +0 0.00% 1,241
2024-05-09 2024-05-07 0.141 8,800 +0 0.00% 1,241
2024-05-08 2024-05-06 0.139 8,800 +0 0.00% 1,223
2024-05-07 2024-05-03 0.148 8,800 +0 0.00% 1,302
2024-05-06 2024-05-02 0.148 8,800 +0 0.00% 1,302
2024-05-03 2024-04-30 0.150 8,800 +0 0.00% 1,320
2024-05-02 2024-04-29 0.141 8,800 +0 0.00% 1,241
2024-04-30 2024-04-26 0.141 8,800 +0 0.00% 1,241
2024-04-29 2024-04-25 0.141 8,800 +0 0.00% 1,241
2024-04-26 2024-04-24 0.141 8,800 +0 0.00% 1,241
2024-04-25 2024-04-23 0.145 8,800 +0 0.00% 1,276
2024-04-24 2024-04-22 0.147 8,800 +0 0.00% 1,294
2024-04-23 2024-04-19 0.147 8,800 +0 0.00% 1,294
2024-04-22 2024-04-18 0.147 8,800 +0 0.00% 1,294
2024-04-19 2024-04-17 0.140 8,800 +0 0.00% 1,232
2024-04-18 2024-04-16 0.130 8,800 +0 0.00% 1,144
2024-04-17 2024-04-15 0.125 8,800 +0 0.00% 1,100
2024-04-16 2024-04-12 0.129 8,800 +0 0.00% 1,135
2024-04-15 2024-04-11 0.129 8,800 +0 0.00% 1,135
2024-04-12 2024-04-10 0.129 8,800 +0 0.00% 1,135
2024-04-11 2024-04-09 0.120 8,800 +0 0.00% 1,056
2024-04-10 2024-04-08 0.137 8,800 +0 0.00% 1,206
2024-04-09 2024-04-05 0.139 8,800 +0 0.00% 1,223
2024-04-08 2024-04-03 0.138 8,800 +0 0.00% 1,214
2024-04-05 2024-04-02 0.138 8,800 +0 0.00% 1,214
2024-04-03 2024-03-28 0.140 8,800 +0 0.00% 1,232
2024-04-02 2024-03-27 0.142 8,800 +0 0.00% 1,250
2024-03-28 2024-03-26 0.145 8,800 +0 0.00% 1,276
2024-03-27 2024-03-25 0.140 8,800 +0 0.00% 1,232
2024-03-26 2024-03-22 0.140 8,800 +0 0.00% 1,232
2024-03-25 2024-03-21 0.137 8,800 +0 0.00% 1,206
2024-03-22 2024-03-20 0.147 8,800 +0 0.00% 1,294
2024-03-21 2024-03-19 0.139 8,800 +0 0.00% 1,223
2024-03-20 2024-03-18 0.132 8,800 +0 0.00% 1,162
2024-03-19 2024-03-15 0.131 8,800 +0 0.00% 1,153
2024-03-18 2024-03-14 0.132 8,800 +0 0.00% 1,162
2024-03-15 2024-03-13 0.128 8,800 +0 0.00% 1,126
2024-03-14 2024-03-12 0.130 8,800 +0 0.00% 1,144
2024-03-13 2024-03-11 0.130 8,800 +0 0.00% 1,144
2024-03-12 2024-03-08 0.131 8,800 +0 0.00% 1,153
2024-03-11 2024-03-07 0.127 8,800 +0 0.00% 1,118
2024-03-08 2024-03-06 0.129 8,800 +0 0.00% 1,135
2024-03-07 2024-03-05 0.130 8,800 +0 0.00% 1,144
2024-03-06 2024-03-04 0.127 8,800 +0 0.00% 1,118
2024-03-05 2024-03-01 0.126 8,800 +0 0.00% 1,109
2024-03-04 2024-02-29 0.124 8,800 +0 0.00% 1,091
2024-03-01 2024-02-28 0.124 8,800 +0 0.00% 1,091
2024-02-29 2024-02-27 0.128 8,800 +0 0.00% 1,126
2024-02-28 2024-02-26 0.135 8,800 +0 0.00% 1,188
2024-02-27 2024-02-23 0.129 8,800 +0 0.00% 1,135
2024-02-26 2024-02-22 0.127 8,800 +0 0.00% 1,118
2024-02-23 2024-02-21 0.128 8,800 +0 0.00% 1,126
2024-02-22 2024-02-20 0.129 8,800 +0 0.00% 1,135
2024-02-21 2024-02-19 0.129 8,800 +0 0.00% 1,135
2024-02-20 2024-02-16 0.128 8,800 +0 0.00% 1,126
2024-02-19 2024-02-15 0.128 8,800 +0 0.00% 1,126
2024-02-16 2024-02-14 0.129 8,800 +0 0.00% 1,135
2024-02-15 2024-02-09 0.129 8,800 +0 0.00% 1,135
2024-02-14 2024-02-07 0.130 8,800 +0 0.00% 1,144
2024-02-08 2024-02-06 0.128 8,800 +0 0.00% 1,126
2024-02-07 2024-02-05 0.130 8,800 +0 0.00% 1,144
2024-02-06 2024-02-02 0.135 8,800 +0 0.00% 1,188
2024-02-05 2024-02-01 0.128 8,800 +0 0.00% 1,126
2024-02-02 2024-01-31 0.127 8,800 +0 0.00% 1,118
2024-02-01 2024-01-30 0.128 8,800 +0 0.00% 1,126
2024-01-31 2024-01-29 0.129 8,800 +0 0.00% 1,135
2024-01-30 2024-01-26 0.130 8,800 +0 0.00% 1,144
2024-01-29 2024-01-25 0.125 8,800 +0 0.00% 1,100
2024-01-26 2024-01-24 0.128 8,800 +0 0.00% 1,126
2024-01-25 2024-01-23 0.132 8,800 +0 0.00% 1,162
2024-01-24 2024-01-22 0.136 8,800 +0 0.00% 1,197
2024-01-23 2024-01-19 0.135 8,800 +0 0.00% 1,188
2024-01-22 2024-01-18 0.132 8,800 +0 0.00% 1,162
2024-01-19 2024-01-17 0.131 8,800 +0 0.00% 1,153
2024-01-18 2024-01-16 0.135 8,800 +0 0.00% 1,188
2024-01-17 2024-01-15 0.131 8,800 +0 0.00% 1,153
2024-01-16 2024-01-12 0.131 8,800 +0 0.00% 1,153
2024-01-15 2024-01-11 0.131 8,800 +0 0.00% 1,153
2024-01-12 2024-01-10 0.132 8,800 +0 0.00% 1,162
2024-01-11 2024-01-09 0.132 8,800 +0 0.00% 1,162
2024-01-10 2024-01-08 0.135 8,800 +0 0.00% 1,188
2024-01-09 2024-01-05 0.139 8,800 +0 0.00% 1,223
2024-01-08 2024-01-04 0.139 8,800 +0 0.00% 1,223
2024-01-05 2024-01-03 0.144 8,800 +0 0.00% 1,267
2024-01-04 2024-01-02 0.132 8,800 +0 0.00% 1,162
2024-01-03 2023-12-29 0.148 8,800 +0 0.00% 1,302
2024-01-02 2023-12-28 0.152 8,800 +0 0.00% 1,338
2023-12-29 2023-12-27 0.150 8,800 +0 0.00% 1,320
2023-12-28 2023-12-22 0.139 8,800 +0 0.00% 1,223
2023-12-27 2023-12-21 0.127 8,800 +0 0.00% 1,118
2023-12-22 2023-12-20 0.132 8,800 +0 0.00% 1,162
2023-12-21 2023-12-19 0.135 8,800 +0 0.00% 1,188
2023-12-20 2023-12-18 0.135 8,800 +0 0.00% 1,188
2023-12-19 2023-12-15 0.139 8,800 +0 0.00% 1,223
2023-12-18 2023-12-14 0.142 8,800 +0 0.00% 1,250
2023-12-15 2023-12-13 0.137 8,800 +0 0.00% 1,206
2023-12-14 2023-12-12 0.138 8,800 +0 0.00% 1,214
2023-12-13 2023-12-11 0.131 8,800 +0 0.00% 1,153
2023-12-12 2023-12-08 0.128 8,800 +0 0.00% 1,126
2023-12-11 2023-12-07 0.130 8,800 +0 0.00% 1,144
2023-12-08 2023-12-06 0.136 8,800 +0 0.00% 1,197
2023-12-07 2023-12-05 0.135 8,800 +0 0.00% 1,188
2023-12-06 2023-12-04 0.135 8,800 +0 0.00% 1,188
2023-12-05 2023-12-01 0.131 8,800 +0 0.00% 1,153
2023-12-04 2023-11-30 0.142 8,800 +0 0.00% 1,250
2023-12-01 2023-11-29 0.126 8,800 +0 0.00% 1,109
2023-11-30 2023-11-28 0.129 8,800 +0 0.00% 1,135
2023-11-29 2023-11-27 0.124 8,800 +0 0.00% 1,091
2023-11-28 2023-11-24 0.130 8,800 +0 0.00% 1,144
2023-11-27 2023-11-23 0.131 8,800 +0 0.00% 1,153
2023-11-24 2023-11-22 0.131 8,800 +0 0.00% 1,153
2023-11-23 2023-11-21 0.132 8,800 +0 0.00% 1,162
2023-11-22 2023-11-20 0.135 8,800 +0 0.00% 1,188
2023-11-21 2023-11-17 0.138 8,800 +0 0.00% 1,214
2023-11-20 2023-11-16 0.131 8,800 +0 0.00% 1,153
2023-11-17 2023-11-15 0.130 8,800 +0 0.00% 1,144
2023-11-16 2023-11-14 0.130 8,800 +0 0.00% 1,144
2023-11-15 2023-11-13 0.131 8,800 +0 0.00% 1,153
2023-11-14 2023-11-10 0.138 8,800 +0 0.00% 1,214
2023-11-13 2023-11-09 0.138 8,800 +0 0.00% 1,214
2023-11-10 2023-11-08 0.140 8,800 +0 0.00% 1,232
2023-11-09 2023-11-07 0.144 8,800 +0 0.00% 1,267
2023-11-08 2023-11-06 0.140 8,800 +0 0.00% 1,232
2023-11-07 2023-11-03 0.141 8,800 +0 0.00% 1,241
2023-11-06 2023-11-02 0.141 8,800 +0 0.00% 1,241
2023-11-03 2023-11-01 0.144 8,800 +0 0.00% 1,267
2023-11-02 2023-10-31 0.140 8,800 +0 0.00% 1,232
2023-11-01 2023-10-30 0.140 8,800 +0 0.00% 1,232
2023-10-31 2023-10-27 0.141 8,800 +0 0.00% 1,241
2023-10-30 2023-10-26 0.141 8,800 +0 0.00% 1,241
2023-10-27 2023-10-25 0.141 8,800 +0 0.00% 1,241
2023-10-26 2023-10-24 0.141 8,800 +0 0.00% 1,241
2023-10-25 2023-10-20 0.141 8,800 +0 0.00% 1,241
2023-10-24 2023-10-19 0.140 8,800 +0 0.00% 1,232
2023-10-20 2023-10-18 0.141 8,800 +0 0.00% 1,241
2023-10-19 2023-10-17 0.142 8,800 +0 0.00% 1,250
2023-10-18 2023-10-16 0.141 8,800 +0 0.00% 1,241
2023-10-17 2023-10-13 0.141 8,800 +0 0.00% 1,241
2023-10-16 2023-10-12 0.141 8,800 +0 0.00% 1,241
2023-10-13 2023-10-11 0.140 8,800 +0 0.00% 1,232
2023-10-12 2023-10-10 0.144 8,800 +0 0.00% 1,267
2023-10-11 2023-10-09 0.141 8,800 +0 0.00% 1,241
2023-10-10 2023-10-06 0.142 8,800 +0 0.00% 1,250
2023-10-09 2023-10-05 0.144 8,800 +0 0.00% 1,267
2023-10-06 2023-10-04 0.145 8,800 +0 0.00% 1,276
2023-10-05 2023-10-03 0.141 8,800 +0 0.00% 1,241
2023-10-04 2023-09-29 0.142 8,800 +0 0.00% 1,250
2023-10-03 2023-09-28 0.157 8,800 +0 0.00% 1,382
2023-09-29 2023-09-27 0.154 8,800 +0 0.00% 1,355
2023-09-28 2023-09-26 0.154 8,800 +0 0.00% 1,355
2023-09-27 2023-09-25 0.154 8,800 +0 0.00% 1,355
2023-09-26 2023-09-22 0.167 8,800 +0 0.00% 1,470
2023-09-25 2023-09-21 0.182 8,800 +0 0.00% 1,602
2023-09-22 2023-09-20 0.199 8,800 +0 0.00% 1,751
2023-09-21 2023-09-19 0.194 8,800 +0 0.00% 1,707
2023-09-20 2023-09-18 0.200 8,800 +0 0.00% 1,760
2023-09-19 2023-09-15 0.190 8,800 +0 0.00% 1,672
2023-09-18 2023-09-14 0.158 8,800 +0 0.00% 1,390
2023-09-15 2023-09-13 0.150 8,800 +0 0.00% 1,320
2023-09-14 2023-09-12 0.141 8,800 +0 0.00% 1,241
2023-09-13 2023-09-11 0.145 8,800 +0 0.00% 1,276
2023-09-12 2023-09-07 0.144 8,800 +0 0.00% 1,267
2023-09-11 2023-09-06 0.143 8,800 +0 0.00% 1,258
2023-09-07 2023-09-05 0.143 8,800 +0 0.00% 1,258
2023-09-06 2023-09-04 0.145 8,800 +0 0.00% 1,276
2023-09-05 2023-08-31 0.138 8,800 +0 0.00% 1,214
2023-09-04 2023-08-30 0.138 8,800 +0 0.00% 1,214
2023-08-31 2023-08-29 0.143 8,800 +0 0.00% 1,258
2023-08-30 2023-08-28 0.143 8,800 +0 0.00% 1,258
2023-08-29 2023-08-25 0.143 8,800 +0 0.00% 1,258
2023-08-28 2023-08-24 0.142 8,800 +0 0.00% 1,250
2023-08-25 2023-08-23 0.145 8,800 +0 0.00% 1,276
2023-08-24 2023-08-22 0.145 8,800 +0 0.00% 1,276
2023-08-23 2023-08-21 0.143 8,800 +0 0.00% 1,258
2023-08-22 2023-08-18 0.141 8,800 +0 0.00% 1,241
2023-08-21 2023-08-17 0.145 8,800 +0 0.00% 1,276
2023-08-18 2023-08-16 0.144 8,800 +0 0.00% 1,267
2023-08-17 2023-08-15 0.144 8,800 +0 0.00% 1,267
2023-08-16 2023-08-14 0.145 8,800 +0 0.00% 1,276
2023-08-15 2023-08-11 0.145 8,800 +0 0.00% 1,276
2023-08-14 2023-08-10 0.145 8,800 +0 0.00% 1,276
2023-08-11 2023-08-09 0.141 8,800 +0 0.00% 1,241
2023-08-10 2023-08-08 0.145 8,800 +0 0.00% 1,276
2023-08-09 2023-08-07 0.145 8,800 +0 0.00% 1,276
2023-08-08 2023-08-04 0.141 8,800 +0 0.00% 1,241
2023-08-07 2023-08-03 0.140 8,800 +0 0.00% 1,232
2023-08-04 2023-08-02 0.144 8,800 +0 0.00% 1,267
2023-08-03 2023-08-01 0.145 8,800 +0 0.00% 1,276
2023-08-02 2023-07-31 0.145 8,800 +0 0.00% 1,276
2023-08-01 2023-07-28 0.145 8,800 +0 0.00% 1,276
2023-07-31 2023-07-27 0.145 8,800 +0 0.00% 1,276
2023-07-28 2023-07-26 0.145 8,800 +0 0.00% 1,276
2023-07-27 2023-07-25 0.145 8,800 +0 0.00% 1,276
2023-07-26 2023-07-24 0.145 8,800 +0 0.00% 1,276
2023-07-25 2023-07-21 0.142 8,800 +0 0.00% 1,250
2023-07-24 2023-07-20 0.144 8,800 +0 0.00% 1,267
2023-07-21 2023-07-19 0.143 8,800 +0 0.00% 1,258
2023-07-20 2023-07-18 0.143 8,800 +0 0.00% 1,258
2023-07-19 2023-07-14 0.143 8,800 +0 0.00% 1,258
2023-07-18 2023-07-13 0.136 8,800 +0 0.00% 1,197
2023-07-14 2023-07-12 0.140 8,800 +0 0.00% 1,232
2023-07-13 2023-07-11 0.140 8,800 +0 0.00% 1,232
2023-07-12 2023-07-10 0.135 8,800 +0 0.00% 1,188
2023-07-11 2023-07-07 0.143 8,800 +0 0.00% 1,258
2023-07-10 2023-07-06 0.140 8,800 +0 0.00% 1,232
2023-07-07 2023-07-05 0.142 8,800 +0 0.00% 1,250
2023-07-06 2023-07-04 0.143 8,800 +0 0.00% 1,258
2023-07-05 2023-07-03 0.143 8,800 +0 0.00% 1,258
2023-07-04 2023-06-30 0.144 8,800 +0 0.00% 1,267
2023-07-03 2023-06-29 0.144 8,800 +0 0.00% 1,267
2023-06-30 2023-06-28 0.143 8,800 +0 0.00% 1,258
2023-06-29 2023-06-27 0.143 8,800 +0 0.00% 1,258
2023-06-28 2023-06-26 0.143 8,800 +0 0.00% 1,258
2023-06-27 2023-06-23 0.141 8,800 +0 0.00% 1,241
2023-06-26 2023-06-21 0.140 8,800 +0 0.00% 1,232
2023-06-23 2023-06-20 0.140 8,800 +0 0.00% 1,232
2023-06-21 2023-06-19 0.140 8,800 +0 0.00% 1,232
2023-06-20 2023-06-16 0.140 8,800 +0 0.00% 1,232
2023-06-19 2023-06-15 0.140 8,800 +0 0.00% 1,232
2023-06-16 2023-06-14 0.141 8,800 +0 0.00% 1,241
2023-06-15 2023-06-13 0.142 8,800 +0 0.00% 1,250
2023-06-14 2023-06-12 0.141 8,800 +0 0.00% 1,241
2023-06-13 2023-06-09 0.142 8,800 +0 0.00% 1,250
2023-06-12 2023-06-08 0.142 8,800 +0 0.00% 1,250
2023-06-09 2023-06-07 0.143 8,800 +0 0.00% 1,258
2023-06-08 2023-06-06 0.143 8,800 +0 0.00% 1,258
2023-06-07 2023-06-05 0.142 8,800 +0 0.00% 1,250
2023-06-06 2023-06-02 0.142 8,800 +0 0.00% 1,250
2023-06-05 2023-06-01 0.142 8,800 +0 0.00% 1,250
2023-06-02 2023-05-31 0.141 8,800 +0 0.00% 1,241
2023-06-01 2023-05-30 0.141 8,800 +0 0.00% 1,241
2023-05-31 2023-05-29 0.141 8,800 +0 0.00% 1,241
2023-05-30 2023-05-25 0.141 8,800 +0 0.00% 1,241
2023-05-29 2023-05-24 0.142 8,800 +0 0.00% 1,250
2023-05-25 2023-05-23 0.140 8,800 +0 0.00% 1,232
2023-05-24 2023-05-22 0.139 8,800 +0 0.00% 1,223
2023-05-23 2023-05-19 0.144 8,800 +0 0.00% 1,267
2023-05-22 2023-05-18 0.142 8,800 +0 0.00% 1,250
2023-05-19 2023-05-17 0.146 8,800 +0 0.00% 1,285
2023-05-18 2023-05-16 0.146 8,800 +0 0.00% 1,285
2023-05-17 2023-05-15 0.138 8,800 +0 0.00% 1,214
2023-05-16 2023-05-12 0.142 8,800 +0 0.00% 1,250
2023-05-15 2023-05-11 0.142 8,800 +0 0.00% 1,250
2023-05-12 2023-05-10 0.143 8,800 +0 0.00% 1,258
2023-05-11 2023-05-09 0.143 8,800 +0 0.00% 1,258
2023-05-10 2023-05-08 0.148 8,800 +0 0.00% 1,302
2023-05-09 2023-05-05 0.140 8,800 +0 0.00% 1,232
2023-05-08 2023-05-04 0.144 8,800 +0 0.00% 1,267
2023-05-05 2023-05-03 0.142 8,800 +0 0.00% 1,250
2023-05-04 2023-05-02 0.137 8,800 +0 0.00% 1,206
2023-05-03 2023-04-28 0.142 8,800 +0 0.00% 1,250
2023-05-02 2023-04-27 0.139 8,800 +0 0.00% 1,223
2023-04-28 2023-04-26 0.142 8,800 +0 0.00% 1,250
2023-04-27 2023-04-25 0.142 8,800 +0 0.00% 1,250
2023-04-26 2023-04-24 0.142 8,800 +0 0.00% 1,250
2023-04-25 2023-04-21 0.137 8,800 +0 0.00% 1,206
2023-04-24 2023-04-20 0.141 8,800 +0 0.00% 1,241
2023-04-21 2023-04-19 0.141 8,800 +0 0.00% 1,241
2023-04-20 2023-04-18 0.140 8,800 +0 0.00% 1,232
2023-04-19 2023-04-17 0.140 8,800 +0 0.00% 1,232
2023-04-18 2023-04-14 0.140 8,800 +0 0.00% 1,232
2023-04-17 2023-04-13 0.140 8,800 +0 0.00% 1,232
2023-04-14 2023-04-12 0.135 8,800 +0 0.00% 1,188
2023-04-13 2023-04-11 0.141 8,800 +0 0.00% 1,241
2023-04-12 2023-04-06 0.137 8,800 +0 0.00% 1,206
2023-04-11 2023-04-04 0.139 8,800 +0 0.00% 1,223
2023-04-06 2023-04-03 0.140 8,800 +0 0.00% 1,232
2023-04-04 2023-03-31 0.137 8,800 +0 0.00% 1,206
2023-04-03 2023-03-30 0.144 8,800 +0 0.00% 1,267
2023-03-31 2023-03-29 0.136 8,800 +0 0.00% 1,197
2023-03-30 2023-03-28 0.136 8,800 +0 0.00% 1,197
2023-03-29 2023-03-27 0.136 8,800 +0 0.00% 1,197
2023-03-28 2023-03-24 0.145 8,800 +0 0.00% 1,276
2023-03-27 2023-03-23 0.146 8,800 +0 0.00% 1,285
2023-03-24 2023-03-22 0.144 8,800 +0 0.00% 1,267
2023-03-23 2023-03-21 0.144 8,800 +0 0.00% 1,267
2023-03-22 2023-03-20 0.144 8,800 +0 0.00% 1,267
2023-03-21 2023-03-17 0.144 8,800 +0 0.00% 1,267
2023-03-20 2023-03-16 0.143 8,800 +0 0.00% 1,258
2023-03-17 2023-03-15 0.140 8,800 +0 0.00% 1,232
2023-03-16 2023-03-14 0.140 8,800 +0 0.00% 1,232
2023-03-15 2023-03-13 0.142 8,800 +0 0.00% 1,250
2023-03-14 2023-03-10 0.144 8,800 +0 0.00% 1,267
2023-03-13 2023-03-09 0.145 8,800 +0 0.00% 1,276
2023-03-10 2023-03-08 0.147 8,800 +0 0.00% 1,294
2023-03-09 2023-03-07 0.144 8,800 +0 0.00% 1,267
2023-03-08 2023-03-06 0.143 8,800 +0 0.00% 1,258
2023-03-07 2023-03-03 0.154 8,800 +0 0.00% 1,355
2023-03-06 2023-03-02 0.137 8,800 +0 0.00% 1,206
2023-03-03 2023-03-01 0.125 8,800 +0 0.00% 1,100
2023-03-02 2023-02-28 0.125 8,800 +0 0.00% 1,100
2023-03-01 2023-02-27 0.125 8,800 +0 0.00% 1,100
2023-02-28 2023-02-24 0.127 8,800 +0 0.00% 1,118
2023-02-27 2023-02-23 0.132 8,800 +0 0.00% 1,162
2023-02-24 2023-02-22 0.127 8,800 +0 0.00% 1,118
2023-02-23 2023-02-21 0.115 8,800 +0 0.00% 1,012
2023-02-22 2023-02-20 0.113 8,800 +0 0.00% 994
2023-02-21 2023-02-17 0.113 8,800 +0 0.00% 994
2023-02-20 2023-02-16 0.133 8,800 +0 0.00% 1,170
2023-02-17 2023-02-15 0.147 8,800 +0 0.00% 1,294
2023-02-16 2023-02-14 0.152 8,800 +0 0.00% 1,338
2023-02-15 2023-02-13 0.160 8,800 +0 0.00% 1,408
2023-02-14 2023-02-10 0.157 8,800 +0 0.00% 1,382
2023-02-13 2023-02-09 0.160 8,800 +0 0.00% 1,408
2023-02-10 2023-02-08 0.170 8,800 +0 0.00% 1,496
2023-02-09 2023-02-07 0.186 8,800 +0 0.00% 1,637
2023-02-08 2023-02-06 0.186 8,800 +0 0.00% 1,637
2023-02-07 2023-02-03 0.194 8,800 +0 0.00% 1,707
2023-02-06 2023-02-02 0.194 8,800 +0 0.00% 1,707
2023-02-03 2023-02-01 0.192 8,800 +0 0.00% 1,690
2023-02-02 2023-01-31 0.210 8,800 +0 0.00% 1,848
2023-02-01 2023-01-30 0.201 8,800 +0 0.00% 1,769
2023-01-31 2023-01-27 0.200 8,800 +0 0.00% 1,760
2023-01-30 2023-01-26 0.203 8,800 +0 0.00% 1,786
2023-01-27 2023-01-20 0.204 8,800 +0 0.00% 1,795
2023-01-26 2023-01-19 0.204 8,800 +0 0.00% 1,795
2023-01-20 2023-01-18 0.208 8,800 +0 0.00% 1,830
2023-01-19 2023-01-17 0.204 8,800 +0 0.00% 1,795
2023-01-18 2023-01-16 0.203 8,800 +0 0.00% 1,786
2023-01-17 2023-01-13 0.214 8,800 +0 0.00% 1,883
2023-01-16 2023-01-12 0.205 8,800 +0 0.00% 1,804
2023-01-13 2023-01-11 0.213 8,800 +0 0.00% 1,874
2023-01-12 2023-01-10 0.217 8,800 +0 0.00% 1,910
2023-01-11 2023-01-09 0.224 8,800 +0 0.00% 1,971
2023-01-10 2023-01-06 0.238 8,800 +0 0.00% 2,094
2023-01-09 2023-01-05 0.244 8,800 +0 0.00% 2,147
2023-01-06 2023-01-04 0.275 8,800 +0 0.00% 2,420
2023-01-05 2023-01-03 0.280 8,800 +0 0.00% 2,464
2023-01-04 2022-12-30 0.249 8,800 +0 0.00% 2,191
2023-01-03 2022-12-29 0.237 8,800 +0 0.00% 2,086
2022-12-30 2022-12-28 0.240 8,800 +0 0.00% 2,112
2022-12-29 2022-12-23 0.226 8,800 +0 0.00% 1,989
2022-12-28 2022-12-22 0.215 8,800 +0 0.00% 1,892
2022-12-23 2022-12-21 0.207 8,800 +0 0.00% 1,822
2022-12-22 2022-12-20 0.219 8,800 +0 0.00% 1,927
2022-12-21 2022-12-19 0.219 8,800 +0 0.00% 1,927
2022-12-20 2022-12-16 0.220 8,800 +0 0.00% 1,936
2022-12-19 2022-12-15 0.227 8,800 +0 0.00% 1,998
2022-12-16 2022-12-14 0.223 8,800 +0 0.00% 1,962
2022-12-15 2022-12-13 0.219 8,800 +0 0.00% 1,927
2022-12-14 2022-12-12 0.198 8,800 +0 0.00% 1,742
2022-12-13 2022-12-09 0.173 8,800 +0 0.00% 1,522
2022-12-12 2022-12-08 0.182 8,800 +0 0.00% 1,602
2022-12-09 2022-12-07 0.190 8,800 +0 0.00% 1,672
2022-12-08 2022-12-06 0.197 8,800 +0 0.00% 1,734
2022-12-07 2022-12-05 0.189 8,800 +0 0.00% 1,663
2022-12-06 2022-12-02 0.165 8,800 +0 0.00% 1,452
2022-12-05 2022-12-01 0.162 8,800 +0 0.00% 1,426
2022-12-02 2022-11-30 0.160 8,800 +0 0.00% 1,408
2022-12-01 2022-11-29 0.168 8,800 +0 0.00% 1,478
2022-11-30 2022-11-28 0.175 8,800 +0 0.00% 1,540
2022-11-29 2022-11-25 0.177 8,800 +0 0.00% 1,558
2022-11-28 2022-11-24 0.180 8,800 +0 0.00% 1,584
2022-11-25 2022-11-23 0.190 8,800 +0 0.00% 1,672
2022-11-24 2022-11-22 0.200 8,800 +0 0.00% 1,760
2022-11-23 2022-11-21 0.200 8,800 +0 0.00% 1,760
2022-11-22 2022-11-18 0.209 8,800 +0 0.00% 1,839
2022-11-21 2022-11-17 0.210 8,800 +0 0.00% 1,848
2022-11-18 2022-11-16 0.210 8,800 +0 0.00% 1,848
2022-11-17 2022-11-15 0.230 8,800 +0 0.00% 2,024
2022-11-16 2022-11-14 0.228 8,800 +0 0.00% 2,006
2022-11-15 2022-11-11 0.209 8,800 +0 0.00% 1,839
2022-11-14 2022-11-10 0.229 8,800 +0 0.00% 2,015
2022-11-11 2022-11-09 0.240 8,800 +0 0.00% 2,112
2022-11-10 2022-11-08 0.240 8,800 +0 0.00% 2,112
2022-11-09 2022-11-07 0.243 8,800 +0 0.00% 2,138
2022-11-08 2022-11-04 0.250 8,800 +0 0.00% 2,200
2022-11-07 2022-11-03 0.260 8,800 +0 0.00% 2,288
2022-11-04 2022-11-02 0.247 8,800 +0 0.00% 2,174
2022-11-03 2022-11-01 0.246 8,800 +0 0.00% 2,165
2022-11-02 2022-10-31 0.245 8,800 +0 0.00% 2,156
2022-11-01 2022-10-28 0.245 8,800 +0 0.00% 2,156
2022-10-31 2022-10-27 0.250 8,800 +0 0.00% 2,200
2022-10-28 2022-10-26 0.250 8,800 +0 0.00% 2,200
2022-10-27 2022-10-25 0.239 8,800 +0 0.00% 2,103
2022-10-26 2022-10-24 0.239 8,800 +0 0.00% 2,103
2022-10-25 2022-10-21 0.240 8,800 +0 0.00% 2,112
2022-10-24 2022-10-20 0.249 8,800 +0 0.00% 2,191
2022-10-21 2022-10-19 0.240 8,800 +0 0.00% 2,112
2022-10-20 2022-10-18 0.240 8,800 +0 0.00% 2,112
2022-10-19 2022-10-17 0.240 8,800 +0 0.00% 2,112
2022-10-18 2022-10-14 0.240 8,800 +0 0.00% 2,112
2022-10-17 2022-10-13 0.241 8,800 +0 0.00% 2,121
2022-10-14 2022-10-12 0.250 8,800 +0 0.00% 2,200
2022-10-13 2022-10-11 0.250 8,800 +0 0.00% 2,200
2022-10-12 2022-10-10 0.250 8,800 +0 0.00% 2,200
2022-10-11 2022-10-07 0.240 8,800 +0 0.00% 2,112
2022-10-10 2022-10-06 0.240 8,800 +0 0.00% 2,112
2022-10-07 2022-10-05 0.240 8,800 +0 0.00% 2,112
2022-10-06 2022-10-03 0.240 8,800 +0 0.00% 2,112
2022-10-05 2022-09-30 0.240 8,800 +0 0.00% 2,112
2022-10-03 2022-09-29 0.240 8,800 +0 0.00% 2,112
2022-09-30 2022-09-28 0.240 8,800 +0 0.00% 2,112
2022-09-29 2022-09-27 0.245 8,800 +0 0.00% 2,156
2022-09-28 2022-09-26 0.240 8,800 +0 0.00% 2,112
2022-09-27 2022-09-23 0.250 8,800 +0 0.00% 2,200
2022-09-26 2022-09-22 0.250 8,800 +0 0.00% 2,200
2022-09-23 2022-09-21 0.245 8,800 +0 0.00% 2,156
2022-09-22 2022-09-20 0.250 8,800 +0 0.00% 2,200
2022-09-21 2022-09-19 0.250 8,800 +0 0.00% 2,200
2022-09-20 2022-09-16 0.255 8,800 +0 0.00% 2,244
2022-09-19 2022-09-15 0.255 8,800 +0 0.00% 2,244
2022-09-16 2022-09-14 0.255 8,800 +0 0.00% 2,244
2022-09-15 2022-09-13 0.255 8,800 +0 0.00% 2,244
2022-09-14 2022-09-09 0.250 8,800 +0 0.00% 2,200
2022-09-13 2022-09-08 0.250 8,800 +0 0.00% 2,200
2022-09-09 2022-09-07 0.250 8,800 +0 0.00% 2,200
2022-09-08 2022-09-06 0.250 8,800 +0 0.00% 2,200
2022-09-07 2022-09-05 0.250 8,800 +0 0.00% 2,200
2022-09-06 2022-09-02 0.255 8,800 +0 0.00% 2,244
2022-09-05 2022-09-01 0.250 8,800 +0 0.00% 2,200
2022-09-02 2022-08-31 0.238 8,800 +0 0.00% 2,094
2022-09-01 2022-08-30 0.255 8,800 +0 0.00% 2,244
2022-08-31 2022-08-29 0.255 8,800 +0 0.00% 2,244
2022-08-30 2022-08-26 0.265 8,800 +0 0.00% 2,332
2022-08-29 2022-08-25 0.265 8,800 +0 0.00% 2,332
2022-08-26 2022-08-24 0.265 8,800 +0 0.00% 2,332
2022-08-25 2022-08-23 0.265 8,800 +0 0.00% 2,332
2022-08-24 2022-08-22 0.265 8,800 +0 0.00% 2,332
2022-08-23 2022-08-19 0.260 8,800 +0 0.00% 2,288
2022-08-22 2022-08-18 0.260 8,800 +0 0.00% 2,288
2022-08-19 2022-08-17 0.260 8,800 +0 0.00% 2,288
2022-08-18 2022-08-16 0.255 8,800 +0 0.00% 2,244
2022-08-17 2022-08-15 0.260 8,800 +0 0.00% 2,288
2022-08-16 2022-08-12 0.260 8,800 +0 0.00% 2,288
2022-08-15 2022-08-11 0.260 8,800 +0 0.00% 2,288
2022-08-12 2022-08-10 0.260 8,800 +0 0.00% 2,288
2022-08-11 2022-08-09 0.255 8,800 +0 0.00% 2,244
2022-08-10 2022-08-08 0.260 8,800 +0 0.00% 2,288
2022-08-09 2022-08-05 0.255 8,800 +0 0.00% 2,244
2022-08-08 2022-08-04 0.255 8,800 +0 0.00% 2,244
2022-08-05 2022-08-03 0.250 8,800 +0 0.00% 2,200
2022-08-04 2022-08-02 0.275 8,800 +0 0.00% 2,420
2022-08-03 2022-08-01 0.265 8,800 +0 0.00% 2,332
2022-08-02 2022-07-29 0.260 8,800 +0 0.00% 2,288
2022-08-01 2022-07-28 0.270 8,800 +0 0.00% 2,376
2022-07-29 2022-07-27 0.265 8,800 +0 0.00% 2,332
2022-07-28 2022-07-26 0.265 8,800 +0 0.00% 2,332
2022-07-27 2022-07-25 0.255 8,800 +0 0.00% 2,244
2022-07-26 2022-07-22 0.275 8,800 +0 0.00% 2,420
2022-07-25 2022-07-21 0.275 8,800 +0 0.00% 2,420
2022-07-22 2022-07-20 0.280 8,800 +0 0.00% 2,464
2022-07-21 2022-07-19 0.275 8,800 +0 0.00% 2,420
2022-07-20 2022-07-18 0.275 8,800 +0 0.00% 2,420
2022-07-19 2022-07-15 0.275 8,800 +0 0.00% 2,420
2022-07-18 2022-07-14 0.270 8,800 +0 0.00% 2,376
2022-07-15 2022-07-13 0.275 8,800 +0 0.00% 2,420
2022-07-14 2022-07-12 0.275 8,800 +0 0.00% 2,420
2022-07-13 2022-07-11 0.275 8,800 +0 0.00% 2,420
2022-07-12 2022-07-08 0.275 8,800 +0 0.00% 2,420
2022-07-11 2022-07-07 0.280 8,800 +0 0.00% 2,464
2022-07-08 2022-07-06 0.285 8,800 +0 0.00% 2,508
2022-07-07 2022-07-05 0.280 8,800 +0 0.00% 2,464
2022-07-06 2022-07-04 0.280 8,800 +0 0.00% 2,464
2022-07-05 2022-06-30 0.270 8,800 +0 0.00% 2,376
2022-07-04 2022-06-29 0.270 8,800 +0 0.00% 2,376
2022-06-30 2022-06-28 0.260 8,800 +0 0.00% 2,288
2022-06-29 2022-06-27 0.270 8,800 +0 0.00% 2,376
2022-06-28 2022-06-24 0.270 8,800 +0 0.00% 2,376
2022-06-27 2022-06-23 0.280 8,800 +0 0.00% 2,464
2022-06-24 2022-06-22 0.280 8,800 +0 0.00% 2,464
2022-06-23 2022-06-21 0.275 8,800 +0 0.00% 2,420
2022-06-22 2022-06-20 0.275 8,800 +0 0.00% 2,420
2022-06-21 2022-06-17 0.275 8,800 +0 0.00% 2,420
2022-06-20 2022-06-16 0.275 8,800 +0 0.00% 2,420
2022-06-17 2022-06-15 0.275 8,800 +0 0.00% 2,420
2022-06-16 2022-06-14 0.275 8,800 +0 0.00% 2,420
2022-06-15 2022-06-13 0.275 8,800 +0 0.00% 2,420
2022-06-14 2022-06-10 0.280 8,800 +0 0.00% 2,464
2022-06-13 2022-06-09 0.280 8,800 +0 0.00% 2,464
2022-06-10 2022-06-08 0.280 8,800 +0 0.00% 2,464
2022-06-09 2022-06-07 0.280 8,800 +0 0.00% 2,464
2022-06-08 2022-06-06 0.300 8,800 +0 0.00% 2,640
2022-06-07 2022-06-02 0.300 8,800 +0 0.00% 2,640
2022-06-06 2022-06-01 0.280 8,800 +0 0.00% 2,464
2022-06-02 2022-05-31 0.295 8,800 +0 0.00% 2,596
2022-06-01 2022-05-30 0.310 8,800 +0 0.00% 2,728
2022-05-31 2022-05-27 0.310 8,800 +0 0.00% 2,728
2022-05-30 2022-05-26 0.305 8,800 +0 0.00% 2,684
2022-05-27 2022-05-25 0.320 8,800 +0 0.00% 2,816
2022-05-26 2022-05-24 0.320 8,800 +0 0.00% 2,816
2022-05-25 2022-05-23 0.315 8,800 +0 0.00% 2,772
2022-05-24 2022-05-20 0.265 8,800 +0 0.00% 2,332
2022-05-23 2022-05-19 0.270 8,800 +0 0.00% 2,376
2022-05-20 2022-05-18 0.270 8,800 +0 0.00% 2,376
2022-05-19 2022-05-17 0.250 8,800 +0 0.00% 2,200
2022-05-18 2022-05-16 0.240 8,800 +0 0.00% 2,112
2022-05-17 2022-05-13 0.230 8,800 +0 0.00% 2,024
2022-05-16 2022-05-12 0.240 8,800 +0 0.00% 2,112
2022-05-13 2022-05-11 0.245 8,800 +0 0.00% 2,156
2022-05-12 2022-05-10 0.249 8,800 +0 0.00% 2,191
2022-05-11 2022-05-06 0.250 8,800 +0 0.00% 2,200
2022-05-10 2022-05-05 0.260 8,800 +0 0.00% 2,288
2022-05-06 2022-05-04 0.260 8,800 +0 0.00% 2,288
2022-05-05 2022-05-03 0.260 8,800 +0 0.00% 2,288
2022-05-04 2022-04-29 0.260 8,800 +0 0.00% 2,288
2022-05-03 2022-04-28 0.260 8,800 +0 0.00% 2,288
2022-04-29 2022-04-27 0.260 8,800 +0 0.00% 2,288
2022-04-28 2022-04-26 0.260 8,800 +0 0.00% 2,288
2022-04-27 2022-04-25 0.265 8,800 +0 0.00% 2,332
2022-04-26 2022-04-22 0.265 8,800 +0 0.00% 2,332
2022-04-25 2022-04-21 0.285 8,800 +0 0.00% 2,508
2022-04-22 2022-04-20 0.260 8,800 +0 0.00% 2,288
2022-04-21 2022-04-19 0.270 8,800 +0 0.00% 2,376
2022-04-20 2022-04-14 0.265 8,800 +0 0.00% 2,332
2022-04-19 2022-04-13 0.265 8,800 +0 0.00% 2,332
2022-04-14 2022-04-12 0.255 8,800 +0 0.00% 2,244
2022-04-13 2022-04-11 0.255 8,800 +0 0.00% 2,244
2022-04-12 2022-04-08 0.260 8,800 +0 0.00% 2,288
2022-04-11 2022-04-07 0.265 8,800 +0 0.00% 2,332
2022-04-08 2022-04-06 0.270 8,800 +0 0.00% 2,376
2022-04-07 2022-04-04 0.265 8,800 +0 0.00% 2,332
2022-04-06 2022-04-01 0.260 8,800 +0 0.00% 2,288
2022-04-04 2022-03-31 0.265 8,800 +0 0.00% 2,332
2022-04-01 2022-03-30 0.265 8,800 +0 0.00% 2,332
2022-03-31 2022-03-29 0.265 8,800 +0 0.00% 2,332
2022-03-30 2022-03-28 0.265 8,800 +0 0.00% 2,332
2022-03-29 2022-03-25 0.270 8,800 +0 0.00% 2,376
2022-03-28 2022-03-24 0.270 8,800 +0 0.00% 2,376
2022-03-25 2022-03-23 0.270 8,800 +0 0.00% 2,376
2022-03-24 2022-03-22 0.270 8,800 +0 0.00% 2,376
2022-03-23 2022-03-21 0.270 8,800 +0 0.00% 2,376
2022-03-22 2022-03-18 0.270 8,800 +0 0.00% 2,376
2022-03-21 2022-03-17 0.270 8,800 +0 0.00% 2,376
2022-03-18 2022-03-16 0.265 8,800 +0 0.00% 2,332
2022-03-17 2022-03-15 0.270 8,800 +0 0.00% 2,376
2022-03-16 2022-03-14 0.270 8,800 +0 0.00% 2,376
2022-03-15 2022-03-11 0.265 8,800 +0 0.00% 2,332
2022-03-14 2022-03-10 0.270 8,800 +0 0.00% 2,376
2022-03-11 2022-03-09 0.270 8,800 +0 0.00% 2,376
2022-03-10 2022-03-08 0.270 8,800 +0 0.00% 2,376
2022-03-09 2022-03-07 0.270 8,800 +0 0.00% 2,376
2022-03-08 2022-03-04 0.270 8,800 +0 0.00% 2,376
2022-03-07 2022-03-03 0.270 8,800 +0 0.00% 2,376
2022-03-04 2022-03-02 0.265 8,800 +0 0.00% 2,332
2022-03-03 2022-03-01 0.270 8,800 +0 0.00% 2,376
2022-03-02 2022-02-28 0.270 8,800 +0 0.00% 2,376
2022-03-01 2022-02-25 0.270 8,800 +0 0.00% 2,376
2022-02-28 2022-02-24 0.265 8,800 +0 0.00% 2,332
2022-02-25 2022-02-23 0.270 8,800 +0 0.00% 2,376
2022-02-24 2022-02-22 0.270 8,800 +0 0.00% 2,376
2022-02-23 2022-02-21 0.270 8,800 +0 0.00% 2,376
2022-02-22 2022-02-18 0.275 8,800 +0 0.00% 2,420
2022-02-21 2022-02-17 0.280 8,800 +0 0.00% 2,464
2022-02-18 2022-02-16 0.275 8,800 +0 0.00% 2,420
2022-02-17 2022-02-15 0.275 8,800 +0 0.00% 2,420
2022-02-16 2022-02-14 0.280 8,800 +0 0.00% 2,464
2022-02-15 2022-02-11 0.280 8,800 +0 0.00% 2,464
2022-02-14 2022-02-10 0.285 8,800 +0 0.00% 2,508
2022-02-11 2022-02-09 0.290 8,800 +0 0.00% 2,552
2022-02-10 2022-02-08 0.285 8,800 +0 0.00% 2,508
2022-02-09 2022-02-07 0.285 8,800 +0 0.00% 2,508
2022-02-08 2022-02-04 0.270 8,800 +0 0.00% 2,376
2022-02-07 2022-01-31 0.270 8,800 +0 0.00% 2,376
2022-02-04 2022-01-27 0.285 8,800 +0 0.00% 2,508
2022-01-28 2022-01-26 0.285 8,800 +0 0.00% 2,508
2022-01-27 2022-01-25 0.280 8,800 +0 0.00% 2,464
2022-01-26 2022-01-24 0.280 8,800 +0 0.00% 2,464
2022-01-25 2022-01-21 0.280 8,800 +0 0.00% 2,464
2022-01-24 2022-01-20 0.280 8,800 +0 0.00% 2,464
2022-01-21 2022-01-19 0.285 8,800 +0 0.00% 2,508
2022-01-20 2022-01-18 0.285 8,800 +0 0.00% 2,508
2022-01-19 2022-01-17 0.285 8,800 +0 0.00% 2,508
2022-01-18 2022-01-14 0.285 8,800 +0 0.00% 2,508
2022-01-17 2022-01-13 0.300 8,800 +0 0.00% 2,640
2022-01-14 2022-01-12 0.300 8,800 +0 0.00% 2,640
2022-01-13 2022-01-11 0.285 8,800 +0 0.00% 2,508
2022-01-12 2022-01-10 0.285 8,800 +0 0.00% 2,508
2022-01-11 2022-01-07 0.285 8,800 +0 0.00% 2,508
2022-01-10 2022-01-06 0.280 8,800 +0 0.00% 2,464
2022-01-07 2022-01-05 0.285 8,800 +0 0.00% 2,508
2022-01-06 2022-01-04 0.285 8,800 +0 0.00% 2,508
2022-01-05 2022-01-03 0.285 8,800 +0 0.00% 2,508
2022-01-04 2021-12-31 0.285 8,800 +0 0.00% 2,508
2022-01-03 2021-12-29 0.290 8,800 +0 0.00% 2,552
2021-12-30 2021-12-28 0.290 8,800 +0 0.00% 2,552
2021-12-29 2021-12-24 0.280 8,800 +0 0.00% 2,464
2021-12-28 2021-12-22 0.285 8,800 +0 0.00% 2,508
2021-12-23 2021-12-21 0.295 8,800 +0 0.00% 2,596
2021-12-22 2021-12-20 0.295 8,800 +0 0.00% 2,596
2021-12-21 2021-12-17 0.295 8,800 +0 0.00% 2,596
2021-12-20 2021-12-16 0.300 8,800 +0 0.00% 2,640
2021-12-17 2021-12-15 0.300 8,800 +0 0.00% 2,640
2021-12-16 2021-12-14 0.280 8,800 +0 0.00% 2,464
2021-12-15 2021-12-13 0.280 8,800 +0 0.00% 2,464
2021-12-14 2021-12-10 0.280 8,800 +0 0.00% 2,464
2021-12-13 2021-12-09 0.280 8,800 +0 0.00% 2,464
2021-12-10 2021-12-08 0.280 8,800 +0 0.00% 2,464
2021-12-09 2021-12-07 0.285 8,800 +0 0.00% 2,508
2021-12-08 2021-12-06 0.285 8,800 +0 0.00% 2,508
2021-12-07 2021-12-03 0.285 8,800 +0 0.00% 2,508
2021-12-06 2021-12-02 0.280 8,800 +0 0.00% 2,464
2021-12-03 2021-12-01 0.280 8,800 +0 0.00% 2,464
2021-12-02 2021-11-30 0.285 8,800 +0 0.00% 2,508
2021-12-01 2021-11-29 0.290 8,800 +0 0.00% 2,552
2021-11-30 2021-11-26 0.300 8,800 +0 0.00% 2,640
2021-11-29 2021-11-25 0.300 8,800 +0 0.00% 2,640
2021-11-26 2021-11-24 0.300 8,800 +0 0.00% 2,640
2021-11-25 2021-11-23 0.285 8,800 +0 0.00% 2,508
2021-11-24 2021-11-22 0.285 8,800 +0 0.00% 2,508
2021-11-23 2021-11-19 0.290 8,800 +0 0.00% 2,552
2021-11-22 2021-11-18 0.285 8,800 +0 0.00% 2,508
2021-11-19 2021-11-17 0.285 8,800 +0 0.00% 2,508
2021-11-18 2021-11-16 0.285 8,800 +0 0.00% 2,508
2021-11-17 2021-11-15 0.285 8,800 +0 0.00% 2,508
2021-11-16 2021-11-12 0.285 8,800 +0 0.00% 2,508
2021-11-15 2021-11-11 0.295 8,800 +0 0.00% 2,596
2021-11-12 2021-11-10 0.295 8,800 +0 0.00% 2,596
2021-11-11 2021-11-09 0.290 8,800 +0 0.00% 2,552
2021-11-10 2021-11-08 0.295 8,800 +0 0.00% 2,596
2021-11-09 2021-11-05 0.300 8,800 +0 0.00% 2,640
2021-11-08 2021-11-04 0.300 8,800 +0 0.00% 2,640
2021-11-05 2021-11-03 0.285 8,800 +0 0.00% 2,508
2021-11-04 2021-11-02 0.280 8,800 +0 0.00% 2,464
2021-11-03 2021-11-01 0.285 8,800 +0 0.00% 2,508
2021-11-02 2021-10-29 0.285 8,800 +0 0.00% 2,508
2021-11-01 2021-10-28 0.295 8,800 +0 0.00% 2,596
2021-10-29 2021-10-27 0.295 8,800 +0 0.00% 2,596
2021-10-28 2021-10-26 0.295 8,800 +0 0.00% 2,596
2021-10-27 2021-10-25 0.285 8,800 +0 0.00% 2,508
2021-10-26 2021-10-22 0.305 8,800 +0 0.00% 2,684
2021-10-25 2021-10-21 0.305 8,800 +0 0.00% 2,684
2021-10-22 2021-10-20 0.305 8,800 +0 0.00% 2,684
2021-10-21 2021-10-19 0.310 8,800 +0 0.00% 2,728
2021-10-20 2021-10-18 0.310 8,800 +0 0.00% 2,728
2021-10-19 2021-10-15 0.310 8,800 +0 0.00% 2,728
2021-10-18 2021-10-12 0.320 8,800 +0 0.00% 2,816
2021-10-15 2021-10-11 0.310 8,800 +0 0.00% 2,728
2021-10-12 2021-10-08 0.310 8,800 +0 0.00% 2,728
2021-10-11 2021-10-07 0.305 8,800 +0 0.00% 2,684
2021-10-08 2021-10-06 0.305 8,800 +0 0.00% 2,684
2021-10-07 2021-10-05 0.310 8,800 +0 0.00% 2,728
2021-10-06 2021-10-04 0.290 8,800 +0 0.00% 2,552
2021-10-05 2021-09-30 0.300 8,800 +0 0.00% 2,640
2021-10-04 2021-09-29 0.295 8,800 +0 0.00% 2,596
2021-09-30 2021-09-28 0.295 8,800 +0 0.00% 2,596
2021-09-29 2021-09-27 0.295 8,800 +0 0.00% 2,596
2021-09-28 2021-09-24 0.300 8,800 +0 0.00% 2,640
2021-09-27 2021-09-23 0.310 8,800 +0 0.00% 2,728
2021-09-24 2021-09-21 0.290 8,800 +0 0.00% 2,552
2021-09-23 2021-09-20 0.305 8,800 +0 0.00% 2,684
2021-09-21 2021-09-17 0.295 8,800 +0 0.00% 2,596
2021-09-20 2021-09-16 0.310 8,800 +0 0.00% 2,728
2021-09-17 2021-09-15 0.280 8,800 +0 0.00% 2,464
2021-09-16 2021-09-14 0.280 8,800 +0 0.00% 2,464
2021-09-15 2021-09-13 0.290 8,800 +0 0.00% 2,552
2021-09-14 2021-09-10 0.285 8,800 +0 0.00% 2,508
2021-09-13 2021-09-09 0.290 8,800 +0 0.00% 2,552
2021-09-10 2021-09-08 0.290 8,800 +0 0.00% 2,552
2021-09-09 2021-09-07 0.295 8,800 +0 0.00% 2,596
2021-09-08 2021-09-06 0.285 8,800 +0 0.00% 2,508
2021-09-07 2021-09-03 0.285 8,800 +0 0.00% 2,508
2021-09-06 2021-09-02 0.295 8,800 +0 0.00% 2,596
2021-09-03 2021-09-01 0.290 8,800 +0 0.00% 2,552
2021-09-02 2021-08-31 0.300 8,800 +0 0.00% 2,640
2021-09-01 2021-08-30 0.295 8,800 +0 0.00% 2,596
2021-08-31 2021-08-27 0.280 8,800 +0 0.00% 2,464
2021-08-30 2021-08-26 0.280 8,800 +0 0.00% 2,464
2021-08-27 2021-08-25 0.290 8,800 +0 0.00% 2,552
2021-08-26 2021-08-24 0.290 8,800 +0 0.00% 2,552
2021-08-25 2021-08-23 0.290 8,800 +0 0.00% 2,552
2021-08-24 2021-08-20 0.295 8,800 +0 0.00% 2,596
2021-08-23 2021-08-19 0.295 8,800 +0 0.00% 2,596
2021-08-20 2021-08-18 0.300 8,800 +0 0.00% 2,640
2021-08-19 2021-08-17 0.300 8,800 +0 0.00% 2,640
2021-08-18 2021-08-16 0.310 8,800 +0 0.00% 2,728
2021-08-17 2021-08-13 0.310 8,800 +0 0.00% 2,728
2021-08-16 2021-08-12 0.310 8,800 +0 0.00% 2,728
2021-08-13 2021-08-11 0.310 8,800 +0 0.00% 2,728
2021-08-12 2021-08-10 0.310 8,800 +0 0.00% 2,728
2021-08-11 2021-08-09 0.310 8,800 +0 0.00% 2,728
2021-08-10 2021-08-06 0.310 8,800 +0 0.00% 2,728
2021-08-09 2021-08-05 0.310 8,800 +0 0.00% 2,728
2021-08-06 2021-08-04 0.320 8,800 +0 0.00% 2,816
2021-08-05 2021-08-03 0.310 8,800 +0 0.00% 2,728
2021-08-04 2021-08-02 0.310 8,800 +0 0.00% 2,728
2021-08-03 2021-07-30 0.310 8,800 +0 0.00% 2,728
2021-08-02 2021-07-29 0.305 8,800 +0 0.00% 2,684
2021-07-30 2021-07-28 0.305 8,800 +0 0.00% 2,684
2021-07-29 2021-07-27 0.305 8,800 +0 0.00% 2,684
2021-07-28 2021-07-26 0.305 8,800 +0 0.00% 2,684
2021-07-27 2021-07-23 0.315 8,800 +0 0.00% 2,772
2021-07-26 2021-07-22 0.320 8,800 +0 0.00% 2,816
2021-07-23 2021-07-21 0.310 8,800 +0 0.00% 2,728
2021-07-22 2021-07-20 0.310 8,800 +0 0.00% 2,728
2021-07-21 2021-07-19 0.305 8,800 +0 0.00% 2,684
2021-07-20 2021-07-16 0.310 8,800 +0 0.00% 2,728
2021-07-19 2021-07-15 0.310 8,800 +0 0.00% 2,728
2021-07-16 2021-07-14 0.305 8,800 +0 0.00% 2,684
2021-07-15 2021-07-13 0.315 8,800 +0 0.00% 2,772
2021-07-14 2021-07-12 0.315 8,800 +0 0.00% 2,772
2021-07-13 2021-07-09 0.310 8,800 +0 0.00% 2,728
2021-07-12 2021-07-08 0.315 8,800 +0 0.00% 2,772
2021-07-09 2021-07-07 0.310 8,800 +0 0.00% 2,728
2021-07-08 2021-07-06 0.305 8,800 +0 0.00% 2,684
2021-07-07 2021-07-05 0.310 8,800 +0 0.00% 2,728
2021-07-06 2021-07-02 0.325 8,800 +0 0.00% 2,860
2021-07-05 2021-06-30 0.335 8,800 +0 0.00% 2,948
2021-07-02 2021-06-29 0.310 8,800 +0 0.00% 2,728
2021-06-30 2021-06-28 0.315 8,800 +0 0.00% 2,772
2021-06-29 2021-06-25 0.310 8,800 +0 0.00% 2,728
2021-06-28 2021-06-24 0.305 8,800 +0 0.00% 2,684
2021-06-25 2021-06-23 0.305 8,800 +0 0.00% 2,684
2021-06-24 2021-06-22 0.305 8,800 +0 0.00% 2,684
2021-06-23 2021-06-21 0.300 8,800 +0 0.00% 2,640
2021-06-22 2021-06-18 0.300 8,800 +0 0.00% 2,640
2021-06-21 2021-06-17 0.310 8,800 +0 0.00% 2,728
2021-06-18 2021-06-16 0.315 8,800 +0 0.00% 2,772
2021-06-17 2021-06-15 0.315 8,800 +0 0.00% 2,772
2021-06-16 2021-06-11 0.315 8,800 +0 0.00% 2,772
2021-06-15 2021-06-10 0.320 8,800 +0 0.00% 2,816
2021-06-11 2021-06-09 0.325 8,800 +0 0.00% 2,860
2021-06-10 2021-06-08 0.310 8,800 +0 0.00% 2,728
2021-06-09 2021-06-07 0.305 8,800 +0 0.00% 2,684
2021-06-08 2021-06-04 0.305 8,800 +0 0.00% 2,684
2021-06-07 2021-06-03 0.305 8,800 +0 0.00% 2,684
2021-06-04 2021-06-02 0.310 8,800 +0 0.00% 2,728
2021-06-03 2021-06-01 0.305 8,800 +0 0.00% 2,684
2021-06-02 2021-05-31 0.315 8,800 +0 0.00% 2,772
2021-06-01 2021-05-28 0.305 8,800 +0 0.00% 2,684
2021-05-31 2021-05-27 0.305 8,800 +0 0.00% 2,684
2021-05-28 2021-05-26 0.300 8,800 +0 0.00% 2,640
2021-05-27 2021-05-25 0.305 8,800 +0 0.00% 2,684
2021-05-26 2021-05-24 0.305 8,800 +0 0.00% 2,684
2021-05-25 2021-05-21 0.300 8,800 +0 0.00% 2,640
2021-05-24 2021-05-20 0.295 8,800 +0 0.00% 2,596
2021-05-21 2021-05-18 0.300 8,800 +0 0.00% 2,640
2021-05-20 2021-05-17 0.305 8,800 +0 0.00% 2,684
2021-05-18 2021-05-14 0.305 8,800 +0 0.00% 2,684
2021-05-17 2021-05-13 0.305 8,800 +0 0.00% 2,684
2021-05-14 2021-05-12 0.310 8,800 +0 0.00% 2,728
2021-05-13 2021-05-11 0.315 8,800 +0 0.00% 2,772
2021-05-12 2021-05-10 0.310 8,800 +0 0.00% 2,728
2021-05-11 2021-05-07 0.305 8,800 +0 0.00% 2,684
2021-05-10 2021-05-06 0.305 8,800 +0 0.00% 2,684
2021-05-07 2021-05-05 0.305 8,800 +0 0.00% 2,684
2021-05-06 2021-05-04 0.300 8,800 +0 0.00% 2,640
2021-05-05 2021-05-03 0.300 8,800 +0 0.00% 2,640
2021-05-04 2021-04-30 0.300 8,800 +0 0.00% 2,640
2021-05-03 2021-04-29 0.315 8,800 +0 0.00% 2,772
2021-04-30 2021-04-28 0.310 8,800 +0 0.00% 2,728
2021-04-29 2021-04-27 0.325 8,800 +0 0.00% 2,860
2021-04-28 2021-04-26 0.310 8,800 +0 0.00% 2,728
2021-04-27 2021-04-23 0.315 8,800 +0 0.00% 2,772
2021-04-26 2021-04-22 0.315 8,800 +0 0.00% 2,772
2021-04-23 2021-04-21 0.310 8,800 +0 0.00% 2,728
2021-04-22 2021-04-20 0.300 8,800 +0 0.00% 2,640
2021-04-21 2021-04-19 0.300 8,800 +0 0.00% 2,640
2021-04-20 2021-04-16 0.305 8,800 +0 0.00% 2,684
2021-04-19 2021-04-15 0.310 8,800 +0 0.00% 2,728
2021-04-16 2021-04-14 0.305 8,800 +0 0.00% 2,684
2021-04-15 2021-04-13 0.305 8,800 +0 0.00% 2,684
2021-04-14 2021-04-12 0.305 8,800 +0 0.00% 2,684
2021-04-13 2021-04-09 0.300 8,800 +0 0.00% 2,640
2021-04-12 2021-04-08 0.295 8,800 +0 0.00% 2,596
2021-04-09 2021-04-07 0.310 8,800 +0 0.00% 2,728
2021-04-08 2021-04-01 0.310 8,800 +0 0.00% 2,728
2021-04-07 2021-03-31 0.305 8,800 +0 0.00% 2,684
2021-04-01 2021-03-30 0.310 8,800 +0 0.00% 2,728
2021-03-31 2021-03-29 0.305 8,800 +0 0.00% 2,684
2021-03-30 2021-03-26 0.300 8,800 +0 0.00% 2,640
2021-03-29 2021-03-25 0.300 8,800 +0 0.00% 2,640
2021-03-26 2021-03-24 0.300 8,800 +0 0.00% 2,640
2021-03-25 2021-03-23 0.300 8,800 +0 0.00% 2,640
2021-03-24 2021-03-22 0.300 8,800 +0 0.00% 2,640
2021-03-23 2021-03-19 0.300 8,800 +0 0.00% 2,640
2021-03-22 2021-03-18 0.300 8,800 +0 0.00% 2,640
2021-03-19 2021-03-17 0.300 8,800 +0 0.00% 2,640
2021-03-18 2021-03-16 0.300 8,800 +0 0.00% 2,640
2021-03-17 2021-03-15 0.300 8,800 +0 0.00% 2,640
2021-03-16 2021-03-12 0.305 8,800 +0 0.00% 2,684
2021-03-15 2021-03-11 0.300 8,800 +0 0.00% 2,640
2021-03-12 2021-03-10 0.305 8,800 +0 0.00% 2,684
2021-03-11 2021-03-09 0.310 8,800 +0 0.00% 2,728
2021-03-10 2021-03-08 0.300 8,800 +0 0.00% 2,640
2021-03-09 2021-03-05 0.300 8,800 +0 0.00% 2,640
2021-03-08 2021-03-04 0.300 8,800 +0 0.00% 2,640
2021-03-05 2021-03-03 0.300 8,800 +0 0.00% 2,640
2021-03-04 2021-03-02 0.295 8,800 +0 0.00% 2,596
2021-03-03 2021-03-01 0.290 8,800 +0 0.00% 2,552
2021-03-02 2021-02-26 0.300 8,800 +0 0.00% 2,640
2021-03-01 2021-02-25 0.295 8,800 +0 0.00% 2,596
2021-02-26 2021-02-24 0.290 8,800 +0 0.00% 2,552
2021-02-25 2021-02-23 0.295 8,800 +0 0.00% 2,596
2021-02-24 2021-02-22 0.300 8,800 +0 0.00% 2,640
2021-02-23 2021-02-19 0.300 8,800 +0 0.00% 2,640
2021-02-22 2021-02-18 0.285 8,800 +0 0.00% 2,508
2021-02-19 2021-02-17 0.290 8,800 +0 0.00% 2,552
2021-02-18 2021-02-16 0.285 8,800 +0 0.00% 2,508
2021-02-17 2021-02-11 0.285 8,800 +0 0.00% 2,508
2021-02-16 2021-02-09 0.280 8,800 +0 0.00% 2,464
2021-02-10 2021-02-08 0.280 8,800 +0 0.00% 2,464
2021-02-09 2021-02-05 0.290 8,800 +0 0.00% 2,552
2021-02-08 2021-02-04 0.285 8,800 +0 0.00% 2,508
2021-02-05 2021-02-03 0.275 8,800 +0 0.00% 2,420
2021-02-04 2021-02-02 0.285 8,800 +0 0.00% 2,508
2021-02-03 2021-02-01 0.275 8,800 +0 0.00% 2,420
2021-02-02 2021-01-29 0.270 8,800 +0 0.00% 2,376
2021-02-01 2021-01-28 0.275 8,800 +0 0.00% 2,420
2021-01-29 2021-01-27 0.285 8,800 +0 0.00% 2,508
2021-01-28 2021-01-26 0.290 8,800 +0 0.00% 2,552
2021-01-27 2021-01-25 0.290 8,800 +0 0.00% 2,552
2021-01-26 2021-01-22 0.300 8,800 +0 0.00% 2,640
2021-01-25 2021-01-21 0.305 8,800 +0 0.00% 2,684
2021-01-22 2021-01-20 0.300 8,800 +0 0.00% 2,640
2021-01-21 2021-01-19 0.300 8,800 +0 0.00% 2,640
2021-01-20 2021-01-18 0.295 8,800 +0 0.00% 2,596
2021-01-19 2021-01-15 0.290 8,800 +0 0.00% 2,552
2021-01-18 2021-01-14 0.295 8,800 +0 0.00% 2,596
2021-01-15 2021-01-13 0.300 8,800 +0 0.00% 2,640
2021-01-14 2021-01-12 0.295 8,800 +0 0.00% 2,596
2021-01-13 2021-01-11 0.300 8,800 +0 0.00% 2,640
2021-01-12 2021-01-08 0.300 8,800 +0 0.00% 2,640
2021-01-11 2021-01-07 0.290 8,800 +0 0.00% 2,552
2021-01-08 2021-01-06 0.290 8,800 +0 0.00% 2,552
2021-01-07 2021-01-05 0.290 8,800 +0 0.00% 2,552
2021-01-06 2021-01-04 0.300 8,800 +0 0.00% 2,640
2021-01-05 2020-12-31 0.320 8,800 +0 0.00% 2,816
2021-01-04 2020-12-29 0.275 8,800 +0 0.00% 2,420
2020-12-30 2020-12-28 0.280 8,800 +0 0.00% 2,464
2020-12-29 2020-12-24 0.270 8,800 +0 0.00% 2,376
2020-12-28 2020-12-22 0.285 8,800 +0 0.00% 2,508
2020-12-23 2020-12-21 0.275 8,800 +0 0.00% 2,420
2020-12-22 2020-12-18 0.280 8,800 +0 0.00% 2,464
2020-12-21 2020-12-17 0.295 8,800 +0 0.00% 2,596
2020-12-18 2020-12-16 0.295 8,800 +0 0.00% 2,596
2020-12-17 2020-12-15 0.290 8,800 +0 0.00% 2,552
2020-12-16 2020-12-14 0.300 8,800 +0 0.00% 2,640
2020-12-15 2020-12-11 0.300 8,800 +0 0.00% 2,640
2020-12-14 2020-12-10 0.295 8,800 +0 0.00% 2,596
2020-12-11 2020-12-09 0.290 8,800 +0 0.00% 2,552
2020-12-10 2020-12-08 0.300 8,800 +0 0.00% 2,640
2020-12-09 2020-12-07 0.295 8,800 +0 0.00% 2,596
2020-12-08 2020-12-04 0.290 8,800 +0 0.00% 2,552
2020-12-07 2020-12-03 0.300 8,800 +0 0.00% 2,640
2020-12-04 2020-12-02 0.285 8,800 +0 0.00% 2,508
2020-12-03 2020-12-01 0.285 8,800 +0 0.00% 2,508
2020-12-02 2020-11-30 0.285 8,800 +0 0.00% 2,508
2020-12-01 2020-11-27 0.285 8,800 +0 0.00% 2,508
2020-11-30 2020-11-26 0.290 8,800 +0 0.00% 2,552
2020-11-27 2020-11-25 0.290 8,800 +0 0.00% 2,552
2020-11-26 2020-11-24 0.290 8,800 +0 0.00% 2,552
2020-11-25 2020-11-23 0.295 8,800 +0 0.00% 2,596
2020-11-24 2020-11-20 0.295 8,800 +0 0.00% 2,596
2020-11-23 2020-11-19 0.305 8,800 +0 0.00% 2,684
2020-11-20 2020-11-18 0.295 8,800 +0 0.00% 2,596
2020-11-19 2020-11-17 0.295 8,800 +0 0.00% 2,596
2020-11-18 2020-11-16 0.280 8,800 +0 0.00% 2,464
2020-11-17 2020-11-13 0.285 8,800 +0 0.00% 2,508
2020-11-16 2020-11-12 0.290 8,800 +0 0.00% 2,552
2020-11-13 2020-11-11 0.290 8,800 +0 0.00% 2,552
2020-11-12 2020-11-10 0.285 8,800 +0 0.00% 2,508
2020-11-11 2020-11-09 0.295 8,800 +0 0.00% 2,596
2020-11-10 2020-11-06 0.295 8,800 +0 0.00% 2,596
2020-11-09 2020-11-05 0.295 8,800 +0 0.00% 2,596
2020-11-06 2020-11-04 0.295 8,800 +0 0.00% 2,596
2020-11-05 2020-11-03 0.290 8,800 +0 0.00% 2,552
2020-11-04 2020-11-02 0.285 8,800 +0 0.00% 2,508
2020-11-03 2020-10-30 0.285 8,800 +0 0.00% 2,508
2020-11-02 2020-10-29 0.290 8,800 +0 0.00% 2,552
2020-10-30 2020-10-28 0.290 8,800 +0 0.00% 2,552
2020-10-29 2020-10-27 0.280 8,800 +0 0.00% 2,464
2020-10-28 2020-10-23 0.285 8,800 +0 0.00% 2,508
2020-10-27 2020-10-22 0.285 8,800 +0 0.00% 2,508
2020-10-23 2020-10-21 0.290 8,800 +0 0.00% 2,552
2020-10-22 2020-10-20 0.290 8,800 +0 0.00% 2,552
2020-10-21 2020-10-19 0.280 8,800 +0 0.00% 2,464
2020-10-20 2020-10-16 0.280 8,800 +0 0.00% 2,464
2020-10-19 2020-10-15 0.280 8,800 +0 0.00% 2,464
2020-10-16 2020-10-14 0.280 8,800 +0 0.00% 2,464
2020-10-15 2020-10-12 0.290 8,800 +0 0.00% 2,552
2020-10-14 2020-10-09 0.285 8,800 +0 0.00% 2,508
2020-10-12 2020-10-08 0.285 8,800 +0 0.00% 2,508
2020-10-09 2020-10-07 0.280 8,800 +0 0.00% 2,464
2020-10-08 2020-10-06 0.290 8,800 +0 0.00% 2,552
2020-10-07 2020-10-05 0.290 8,800 +0 0.00% 2,552
2020-10-06 2020-09-30 0.290 8,800 +0 0.00% 2,552
2020-10-05 2020-09-29 0.285 8,800 +0 0.00% 2,508
2020-09-30 2020-09-28 0.285 8,800 +0 0.00% 2,508
2020-09-29 2020-09-25 0.285 8,800 +0 0.00% 2,508
2020-09-28 2020-09-24 0.285 8,800 +0 0.00% 2,508
2020-09-25 2020-09-23 0.290 8,800 +0 0.00% 2,552
2020-09-24 2020-09-22 0.290 8,800 +0 0.00% 2,552
2020-09-23 2020-09-21 0.285 8,800 +0 0.00% 2,508
2020-09-22 2020-09-18 0.285 8,800 +0 0.00% 2,508
2020-09-21 2020-09-17 0.290 8,800 +0 0.00% 2,552
2020-09-18 2020-09-16 0.285 8,800 +0 0.00% 2,508
2020-09-17 2020-09-15 0.285 8,800 +0 0.00% 2,508
2020-09-16 2020-09-14 0.285 8,800 +0 0.00% 2,508
2020-09-15 2020-09-11 0.285 8,800 +0 0.00% 2,508
2020-09-14 2020-09-10 0.290 8,800 +0 0.00% 2,552
2020-09-11 2020-09-09 0.290 8,800 +0 0.00% 2,552
2020-09-10 2020-09-08 0.285 8,800 +0 0.00% 2,508
2020-09-09 2020-09-07 0.280 8,800 +0 0.00% 2,464
2020-09-08 2020-09-04 0.285 8,800 +0 0.00% 2,508
2020-09-07 2020-09-03 0.295 8,800 +0 0.00% 2,596
2020-09-04 2020-09-02 0.295 8,800 +0 0.00% 2,596
2020-09-03 2020-09-01 0.300 8,800 +0 0.00% 2,640
2020-09-02 2020-08-31 0.300 8,800 +0 0.00% 2,640
2020-09-01 2020-08-28 0.300 8,800 +0 0.00% 2,640
2020-08-31 2020-08-27 0.300 8,800 +0 0.00% 2,640
2020-08-28 2020-08-26 0.300 8,800 +0 0.00% 2,640
2020-08-27 2020-08-25 0.290 8,800 +0 0.00% 2,552
2020-08-26 2020-08-24 0.285 8,800 +0 0.00% 2,508
2020-08-25 2020-08-21 0.300 8,800 +0 0.00% 2,640
2020-08-24 2020-08-20 0.295 8,800 +0 0.00% 2,596
2020-08-21 2020-08-19 0.300 8,800 +0 0.00% 2,640
2020-08-20 2020-08-18 0.315 8,800 +0 0.00% 2,772
2020-08-19 2020-08-17 0.310 8,800 +0 0.00% 2,728
2020-08-18 2020-08-14 0.310 8,800 +0 0.00% 2,728
2020-08-17 2020-08-13 0.310 8,800 +0 0.00% 2,728
2020-08-14 2020-08-12 0.310 8,800 +0 0.00% 2,728
2020-08-13 2020-08-11 0.305 8,800 +0 0.00% 2,684
2020-08-12 2020-08-10 0.310 8,800 +0 0.00% 2,728
2020-08-11 2020-08-07 0.320 8,800 +0 0.00% 2,816
2020-08-10 2020-08-06 0.320 8,800 +0 0.00% 2,816
2020-08-07 2020-08-05 0.320 8,800 +0 0.00% 2,816
2020-08-06 2020-08-04 0.315 8,800 +0 0.00% 2,772
2020-08-05 2020-08-03 0.320 8,800 +0 0.00% 2,816
2020-08-04 2020-07-31 0.330 8,800 +0 0.00% 2,904
2020-08-03 2020-07-30 0.330 8,800 +0 0.00% 2,904
2020-07-31 2020-07-29 0.325 8,800 +0 0.00% 2,860
2020-07-30 2020-07-28 0.325 8,800 +0 0.00% 2,860
2020-07-29 2020-07-27 0.335 8,800 +0 0.00% 2,948
2020-07-28 2020-07-24 0.325 8,800 +0 0.00% 2,860
2020-07-27 2020-07-23 0.320 8,800 +0 0.00% 2,816
2020-07-24 2020-07-22 0.320 8,800 +0 0.00% 2,816
2020-07-23 2020-07-21 0.320 8,800 +0 0.00% 2,816
2020-07-22 2020-07-20 0.320 8,800 +0 0.00% 2,816
2020-07-21 2020-07-17 0.320 8,800 +0 0.00% 2,816
2020-07-20 2020-07-16 0.315 8,800 +0 0.00% 2,772
2020-07-17 2020-07-15 0.315 8,800 +0 0.00% 2,772
2020-07-16 2020-07-14 0.315 8,800 +0 0.00% 2,772
2020-07-15 2020-07-13 0.320 8,800 +0 0.00% 2,816
2020-07-14 2020-07-10 0.315 8,800 +0 0.00% 2,772
2020-07-13 2020-07-09 0.315 8,800 +0 0.00% 2,772
2020-07-10 2020-07-08 0.315 8,800 +0 0.00% 2,772
2020-07-09 2020-07-07 0.320 8,800 +0 0.00% 2,816
2020-07-08 2020-07-06 0.320 8,800 +0 0.00% 2,816
2020-07-07 2020-07-03 0.320 8,800 +0 0.00% 2,816
2020-07-06 2020-07-02 0.320 8,800 +0 0.00% 2,816
2020-07-03 2020-06-30 0.330 8,800 +0 0.00% 2,904
2020-07-02 2020-06-29 0.320 8,800 +0 0.00% 2,816
2020-06-30 2020-06-26 0.315 8,800 +0 0.00% 2,772
2020-06-29 2020-06-24 0.315 8,800 +0 0.00% 2,772
2020-06-26 2020-06-23 0.320 8,800 +0 0.00% 2,816
2020-06-24 2020-06-22 0.315 8,800 +0 0.00% 2,772
2020-06-23 2020-06-19 0.320 8,800 +0 0.00% 2,816
2020-06-22 2020-06-18 0.315 8,800 +0 0.00% 2,772
2020-06-19 2020-06-17 0.320 8,800 +0 0.00% 2,816
2020-06-18 2020-06-16 0.320 8,800 +0 0.00% 2,816
2020-06-17 2020-06-15 0.315 8,800 +0 0.00% 2,772
2020-06-16 2020-06-12 0.315 8,800 +0 0.00% 2,772
2020-06-15 2020-06-11 0.320 8,800 +0 0.00% 2,816
2020-06-12 2020-06-10 0.315 8,800 +0 0.00% 2,772
2020-06-11 2020-06-09 0.315 8,800 +0 0.00% 2,772
2020-06-10 2020-06-08 0.310 8,800 +0 0.00% 2,728
2020-06-09 2020-06-05 0.320 8,800 +0 0.00% 2,816
2020-06-08 2020-06-04 0.315 8,800 +0 0.00% 2,772
2020-06-05 2020-06-03 0.310 8,800 +0 0.00% 2,728
2020-06-04 2020-06-02 0.310 8,800 +0 0.00% 2,728
2020-06-03 2020-06-01 0.310 8,800 +0 0.00% 2,728
2020-06-02 2020-05-29 0.305 8,800 +0 0.00% 2,684
2020-06-01 2020-05-28 0.305 8,800 +0 0.00% 2,684
2020-05-29 2020-05-27 0.300 8,800 +0 0.00% 2,640
2020-05-28 2020-05-26 0.310 8,800 +0 0.00% 2,728
2020-05-27 2020-05-25 0.315 8,800 +0 0.00% 2,772
2020-05-26 2020-05-22 0.315 8,800 +0 0.00% 2,772
2020-05-25 2020-05-21 0.320 8,800 +0 0.00% 2,816
2020-05-22 2020-05-20 0.325 8,800 +0 0.00% 2,860
2020-05-21 2020-05-19 0.325 8,800 +0 0.00% 2,860
2020-05-20 2020-05-18 0.310 8,800 +0 0.00% 2,728
2020-05-19 2020-05-15 0.310 8,800 +0 0.00% 2,728
2020-05-18 2020-05-14 0.300 8,800 +0 0.00% 2,640
2020-05-15 2020-05-13 0.310 8,800 +0 0.00% 2,728
2020-05-14 2020-05-12 0.305 8,800 +0 0.00% 2,684
2020-05-13 2020-05-11 0.295 8,800 +0 0.00% 2,596
2020-05-12 2020-05-08 0.300 8,800 +0 0.00% 2,640
2020-05-11 2020-05-07 0.310 8,800 +0 0.00% 2,728
2020-05-08 2020-05-06 0.315 8,800 +0 0.00% 2,772
2020-05-07 2020-05-05 0.310 8,800 +0 0.00% 2,728
2020-05-06 2020-05-04 0.310 8,800 +0 0.00% 2,728
2020-05-05 2020-04-29 0.310 8,800 +0 0.00% 2,728
2020-05-04 2020-04-28 0.305 8,800 +0 0.00% 2,684
2020-04-29 2020-04-27 0.310 8,800 +0 0.00% 2,728
2020-04-28 2020-04-24 0.310 8,800 +0 0.00% 2,728
2020-04-27 2020-04-23 0.310 8,800 +0 0.00% 2,728
2020-04-24 2020-04-22 0.310 8,800 +0 0.00% 2,728
2020-04-23 2020-04-21 0.295 8,800 +0 0.00% 2,596
2020-04-22 2020-04-20 0.310 8,800 +0 0.00% 2,728
2020-04-21 2020-04-17 0.295 8,800 +0 0.00% 2,596
2020-04-20 2020-04-16 0.295 8,800 +0 0.00% 2,596
2020-04-17 2020-04-15 0.295 8,800 +0 0.00% 2,596
2020-04-16 2020-04-14 0.290 8,800 +0 0.00% 2,552
2020-04-15 2020-04-09 0.290 8,800 +0 0.00% 2,552
2020-04-14 2020-04-08 0.280 8,800 +0 0.00% 2,464
2020-04-09 2020-04-07 0.275 8,800 +0 0.00% 2,420
2020-04-08 2020-04-06 0.305 8,800 +0 0.00% 2,684
2020-04-07 2020-04-03 0.310 8,800 +0 0.00% 2,728
2020-04-06 2020-04-02 0.305 8,800 +0 0.00% 2,684
2020-04-03 2020-04-01 0.310 8,800 +0 0.00% 2,728
2020-04-02 2020-03-31 0.310 8,800 +0 0.00% 2,728
2020-04-01 2020-03-30 0.315 8,800 +0 0.00% 2,772
2020-03-31 2020-03-27 0.315 8,800 +0 0.00% 2,772
2020-03-30 2020-03-26 0.315 8,800 +0 0.00% 2,772
2020-03-27 2020-03-25 0.300 8,800 +0 0.00% 2,640
2020-03-26 2020-03-24 0.310 8,800 +0 0.00% 2,728
2020-03-25 2020-03-23 0.305 8,800 +0 0.00% 2,684
2020-03-24 2020-03-20 0.310 8,800 +0 0.00% 2,728
2020-03-23 2020-03-19 0.305 8,800 +0 0.00% 2,684
2020-03-20 2020-03-18 0.310 8,800 +0 0.00% 2,728
2020-03-19 2020-03-17 0.310 8,800 +0 0.00% 2,728
2020-03-18 2020-03-16 0.310 8,800 +0 0.00% 2,728
2020-03-17 2020-03-13 0.310 8,800 +0 0.00% 2,728
2020-03-16 2020-03-12 0.310 8,800 +0 0.00% 2,728
2020-03-13 2020-03-11 0.315 8,800 +0 0.00% 2,772
2020-03-12 2020-03-10 0.295 8,800 +0 0.00% 2,596
2020-03-11 2020-03-09 0.300 8,800 +0 0.00% 2,640
2020-03-10 2020-03-06 0.300 8,800 +0 0.00% 2,640
2020-03-09 2020-03-05 0.300 8,800 +0 0.00% 2,640
2020-03-06 2020-03-04 0.300 8,800 +0 0.00% 2,640
2020-03-05 2020-03-03 0.300 8,800 +0 0.00% 2,640
2020-03-04 2020-03-02 0.300 8,800 +0 0.00% 2,640
2020-03-03 2020-02-28 0.300 8,800 +0 0.00% 2,640
2020-03-02 2020-02-27 0.300 8,800 +0 0.00% 2,640
2020-02-28 2020-02-26 0.285 8,800 +0 0.00% 2,508
2020-02-27 2020-02-25 0.285 8,800 +0 0.00% 2,508
2020-02-26 2020-02-24 0.260 8,800 +0 0.00% 2,288
2020-02-25 2020-02-21 0.270 8,800 +0 0.00% 2,376
2020-02-24 2020-02-20 0.275 8,800 +0 0.00% 2,420
2020-02-21 2020-02-19 0.275 8,800 +0 0.00% 2,420
2020-02-20 2020-02-18 0.275 8,800 +0 0.00% 2,420
2020-02-19 2020-02-17 0.275 8,800 +0 0.00% 2,420
2020-02-18 2020-02-14 0.280 8,800 +0 0.00% 2,464
2020-02-17 2020-02-13 0.280 8,800 +0 0.00% 2,464
2020-02-14 2020-02-12 0.285 8,800 +0 0.00% 2,508
2020-02-13 2020-02-11 0.290 8,800 +0 0.00% 2,552
2020-02-12 2020-02-10 0.285 8,800 +0 0.00% 2,508
2020-02-11 2020-02-07 0.295 8,800 +0 0.00% 2,596
2020-02-10 2020-02-06 0.295 8,800 +0 0.00% 2,596
2020-02-07 2020-02-05 0.295 8,800 +0 0.00% 2,596
2020-02-06 2020-02-04 0.290 8,800 +0 0.00% 2,552
2020-02-05 2020-02-03 0.300 8,800 +0 0.00% 2,640
2020-02-04 2020-01-31 0.295 8,800 +0 0.00% 2,596
2020-02-03 2020-01-30 0.300 8,800 +0 0.00% 2,640
2020-01-31 2020-01-29 0.300 8,800 +0 0.00% 2,640
2020-01-30 2020-01-24 0.315 8,800 +0 0.00% 2,772
2020-01-29 2020-01-22 0.315 8,800 +0 0.00% 2,772
2020-01-23 2020-01-21 0.320 8,800 +0 0.00% 2,816
2020-01-22 2020-01-20 0.320 8,800 +0 0.00% 2,816
2020-01-21 2020-01-17 0.320 8,800 +0 0.00% 2,816
2020-01-20 2020-01-16 0.330 8,800 +0 0.00% 2,904
2020-01-17 2020-01-15 0.330 8,800 +0 0.00% 2,904
2020-01-16 2020-01-14 0.330 8,800 +0 0.00% 2,904
2020-01-15 2020-01-13 0.315 8,800 +0 0.00% 2,772
2020-01-14 2020-01-10 0.325 8,800 +0 0.00% 2,860
2020-01-13 2020-01-09 0.320 8,800 +0 0.00% 2,816
2020-01-10 2020-01-08 0.340 8,800 +0 0.00% 2,992
2020-01-09 2020-01-07 0.345 8,800 +0 0.00% 3,036
2020-01-08 2020-01-06 0.350 8,800 +0 0.00% 3,080
2020-01-07 2020-01-03 0.350 8,800 +0 0.00% 3,080
2020-01-06 2020-01-02 0.335 8,800 +0 0.00% 2,948
2020-01-03 2019-12-31 0.330 8,800 +0 0.00% 2,904
2020-01-02 2019-12-27 0.335 8,800 +0 0.00% 2,948
2019-12-30 2019-12-24 0.325 8,800 +0 0.00% 2,860
2019-12-27 2019-12-20 0.315 8,800 +0 0.00% 2,772
2019-12-23 2019-12-19 0.335 8,800 +0 0.00% 2,948
2019-12-20 2019-12-18 0.330 8,800 +0 0.00% 2,904
2019-12-19 2019-12-17 0.320 8,800 +0 0.00% 2,816
2019-12-18 2019-12-16 0.315 8,800 +0 0.00% 2,772
2019-12-17 2019-12-13 0.320 8,800 +0 0.00% 2,816
2019-12-16 2019-12-12 0.320 8,800 +0 0.00% 2,816
2019-12-13 2019-12-11 0.320 8,800 +0 0.00% 2,816
2019-12-12 2019-12-10 0.310 8,800 +0 0.00% 2,728
2019-12-11 2019-12-09 0.315 8,800 +0 0.00% 2,772
2019-12-10 2019-12-06 0.320 8,800 +0 0.00% 2,816
2019-12-09 2019-12-05 0.310 8,800 +0 0.00% 2,728
2019-12-06 2019-12-04 0.315 8,800 +0 0.00% 2,772
2019-12-05 2019-12-03 0.310 8,800 +0 0.00% 2,728
2019-12-04 2019-12-02 0.315 8,800 +0 0.00% 2,772
2019-12-03 2019-11-29 0.315 8,800 +0 0.00% 2,772
2019-12-02 2019-11-28 0.310 8,800 +0 0.00% 2,728
2019-11-29 2019-11-27 0.325 8,800 +0 0.00% 2,860
2019-11-28 2019-11-26 0.325 8,800 +0 0.00% 2,860
2019-11-27 2019-11-25 0.310 8,800 +0 0.00% 2,728
2019-11-26 2019-11-22 0.315 8,800 +0 0.00% 2,772
2019-11-25 2019-11-21 0.310 8,800 +0 0.00% 2,728
2019-11-22 2019-11-20 0.335 8,800 +0 0.00% 2,948
2019-11-21 2019-11-19 0.305 8,800 +0 0.00% 2,684
2019-11-20 2019-11-18 0.305 8,800 +0 0.00% 2,684
2019-11-19 2019-11-15 0.315 8,800 +0 0.00% 2,772
2019-11-18 2019-11-14 0.315 8,800 +0 0.00% 2,772
2019-11-15 2019-11-13 0.320 8,800 +0 0.00% 2,816
2019-11-14 2019-11-12 0.325 8,800 +0 0.00% 2,860
2019-11-13 2019-11-11 0.330 8,800 +0 0.00% 2,904
2019-11-12 2019-11-08 0.325 8,800 +0 0.00% 2,860
2019-11-11 2019-11-07 0.320 8,800 +0 0.00% 2,816
2019-11-08 2019-11-06 0.325 8,800 +0 0.00% 2,860
2019-11-07 2019-11-05 0.330 8,800 +0 0.00% 2,904
2019-11-06 2019-11-04 0.325 8,800 +0 0.00% 2,860
2019-11-05 2019-11-01 0.335 8,800 +0 0.00% 2,948
2019-11-04 2019-10-31 0.330 8,800 +0 0.00% 2,904
2019-11-01 2019-10-30 0.315 8,800 +0 0.00% 2,772
2019-10-31 2019-10-29 0.325 8,800 +0 0.00% 2,860
2019-10-30 2019-10-28 0.330 8,800 +0 0.00% 2,904
2019-10-29 2019-10-25 0.330 8,800 +0 0.00% 2,904
2019-10-28 2019-10-24 0.330 8,800 +0 0.00% 2,904
2019-10-25 2019-10-23 0.325 8,800 +0 0.00% 2,860
2019-10-24 2019-10-22 0.320 8,800 +0 0.00% 2,816
2019-10-23 2019-10-21 0.330 8,800 +0 0.00% 2,904
2019-10-22 2019-10-18 0.320 8,800 +0 0.00% 2,816
2019-10-21 2019-10-17 0.330 8,800 +0 0.00% 2,904
2019-10-18 2019-10-16 0.335 8,800 +0 0.00% 2,948
2019-10-17 2019-10-15 0.310 8,800 +0 0.00% 2,728
2019-10-16 2019-10-14 0.325 8,800 +0 0.00% 2,860
2019-10-15 2019-10-11 0.330 8,800 +0 0.00% 2,904
2019-10-14 2019-10-10 0.340 8,800 +0 0.00% 2,992
2019-10-11 2019-10-09 0.325 8,800 +0 0.00% 2,860
2019-10-10 2019-10-08 0.320 8,800 +0 0.00% 2,816
2019-10-09 2019-10-04 0.330 8,800 +0 0.00% 2,904
2019-10-08 2019-10-03 0.335 8,800 +0 0.00% 2,948
2019-10-04 2019-10-02 0.360 8,800 +0 0.00% 3,168
2019-10-03 2019-09-30 0.375 8,800 +0 0.00% 3,300
2019-10-02 2019-09-27 0.375 8,800 +0 0.00% 3,300
2019-09-30 2019-09-26 0.375 8,800 +0 0.00% 3,300
2019-09-27 2019-09-25 0.385 8,800 +0 0.00% 3,388
2019-09-26 2019-09-24 0.395 8,800 +0 0.00% 3,476
2019-09-25 2019-09-23 0.370 8,800 +0 0.00% 3,256
2019-09-24 2019-09-20 0.375 8,800 +0 0.00% 3,300
2019-09-23 2019-09-19 0.375 8,800 +0 0.00% 3,300
2019-09-20 2019-09-18 0.375 8,800 +0 0.00% 3,300
2019-09-19 2019-09-17 0.385 8,800 +0 0.00% 3,388
2019-09-18 2019-09-16 0.375 8,800 +0 0.00% 3,300
2019-09-17 2019-09-13 0.375 8,800 +0 0.00% 3,300
2019-09-16 2019-09-12 0.370 8,800 +0 0.00% 3,256
2019-09-13 2019-09-11 0.370 8,800 +0 0.00% 3,256
2019-09-12 2019-09-10 0.370 8,800 +0 0.00% 3,256
2019-09-11 2019-09-09 0.375 8,800 +0 0.00% 3,300
2019-09-10 2019-09-06 0.380 8,800 +0 0.00% 3,344
2019-09-09 2019-09-05 0.380 8,800 +0 0.00% 3,344
2019-09-06 2019-09-04 0.360 8,800 +0 0.00% 3,168
2019-09-05 2019-09-03 0.365 8,800 +0 0.00% 3,212
2019-09-04 2019-09-02 0.385 8,800 +0 0.00% 3,388
2019-09-03 2019-08-30 0.400 8,800 +0 0.00% 3,520
2019-09-02 2019-08-29 0.390 8,800 +0 0.00% 3,432
2019-08-30 2019-08-28 0.486 8,800 +0 0.00% 4,276
2019-08-29 2019-08-27 0.486 8,800 +832 0.00% 4,276
2019-08-28 2019-08-26 0.475 7,968 +0 0.00% 3,784
2019-08-27 2019-08-23 0.480 7,968 +0 0.00% 3,828
2019-08-26 2019-08-22 0.480 7,968 +0 0.00% 3,828
2019-08-23 2019-08-21 0.475 7,968 +0 0.00% 3,784
2019-08-22 2019-08-20 0.469 7,968 +0 0.00% 3,740
2019-08-21 2019-08-19 0.469 7,968 +0 0.00% 3,740
2019-08-20 2019-08-16 0.469 7,968 +0 0.00% 3,740
2019-08-19 2019-08-15 0.469 7,968 +0 0.00% 3,740
2019-08-16 2019-08-14 0.475 7,968 +0 0.00% 3,784
2019-08-15 2019-08-13 0.475 7,968 +0 0.00% 3,784
2019-08-14 2019-08-12 0.486 7,968 +0 0.00% 3,872
2019-08-13 2019-08-09 0.486 7,968 +0 0.00% 3,872
2019-08-12 2019-08-08 0.480 7,968 +0 0.00% 3,828
2019-08-09 2019-08-07 0.480 7,968 +0 0.00% 3,828
2019-08-08 2019-08-06 0.464 7,968 +0 0.00% 3,696
2019-08-07 2019-08-05 0.469 7,968 +0 0.00% 3,740
2019-08-06 2019-08-02 0.464 7,968 +0 0.00% 3,696
2019-08-05 2019-08-01 0.464 7,968 +0 0.00% 3,696
2019-08-02 2019-07-31 0.464 7,968 +0 0.00% 3,696
2019-08-01 2019-07-30 0.458 7,968 +0 0.00% 3,652
2019-07-31 2019-07-29 0.453 7,968 +0 0.00% 3,608
2019-07-30 2019-07-26 0.464 7,968 +0 0.00% 3,696
2019-07-29 2019-07-25 0.464 7,968 +0 0.00% 3,696
2019-07-26 2019-07-24 0.464 7,968 +0 0.00% 3,696
2019-07-25 2019-07-23 0.453 7,968 +0 0.00% 3,608
2019-07-24 2019-07-22 0.453 7,968 +0 0.00% 3,608
2019-07-23 2019-07-19 0.447 7,968 +0 0.00% 3,564
2019-07-22 2019-07-18 0.447 7,968 +0 0.00% 3,564
2019-07-19 2019-07-17 0.447 7,968 +0 0.00% 3,564
2019-07-18 2019-07-16 0.453 7,968 +0 0.00% 3,608
2019-07-17 2019-07-15 0.453 7,968 +0 0.00% 3,608
2019-07-16 2019-07-12 0.458 7,968 +0 0.00% 3,652
2019-07-15 2019-07-11 0.475 7,968 +0 0.00% 3,784
2019-07-12 2019-07-10 0.447 7,968 +0 0.00% 3,564
2019-07-11 2019-07-09 0.442 7,968 +0 0.00% 3,520
2019-07-10 2019-07-08 0.442 7,968 +0 0.00% 3,520
2019-07-09 2019-07-05 0.453 7,968 +0 0.00% 3,608
2019-07-08 2019-07-04 0.453 7,968 +0 0.00% 3,608
2019-07-05 2019-07-03 0.453 7,968 +0 0.00% 3,608
2019-07-04 2019-07-02 0.453 7,968 +0 0.00% 3,608
2019-07-03 2019-06-28 0.447 7,968 +0 0.00% 3,564
2019-07-02 2019-06-27 0.447 7,968 +0 0.00% 3,564
2019-06-28 2019-06-26 0.464 7,968 +0 0.00% 3,696
2019-06-27 2019-06-25 0.464 7,968 +0 0.00% 3,696
2019-06-26 2019-06-24 0.442 7,968 +0 0.00% 3,520
2019-06-25 2019-06-21 0.442 7,968 +0 0.00% 3,520
2019-06-24 2019-06-20 0.436 7,968 +0 0.00% 3,476
2019-06-21 2019-06-19 0.436 7,968 +0 0.00% 3,476
2019-06-20 2019-06-18 0.436 7,968 +0 0.00% 3,476
2019-06-19 2019-06-17 0.431 7,968 +0 0.00% 3,432
2019-06-18 2019-06-14 0.431 7,968 +0 0.00% 3,432
2019-06-17 2019-06-13 0.425 7,968 +0 0.00% 3,388
2019-06-14 2019-06-12 0.431 7,968 +0 0.00% 3,432
2019-06-13 2019-06-11 0.431 7,968 +0 0.00% 3,432
2019-06-12 2019-06-10 0.431 7,968 +0 0.00% 3,432
2019-06-11 2019-06-06 0.425 7,968 +0 0.00% 3,388
2019-06-10 2019-06-05 0.425 7,968 +0 0.00% 3,388
2019-06-06 2019-06-04 0.431 7,968 +0 0.00% 3,432
2019-06-05 2019-06-03 0.425 7,968 +0 0.00% 3,388
2019-06-04 2019-05-31 0.420 7,968 +0 0.00% 3,344
2019-06-03 2019-05-30 0.431 7,968 +0 0.00% 3,432
2019-05-31 2019-05-29 0.414 7,968 +0 0.00% 3,300
2019-05-30 2019-05-28 0.403 7,968 +0 0.00% 3,212
2019-05-29 2019-05-27 0.409 7,968 +0 0.00% 3,256
2019-05-28 2019-05-24 0.409 7,968 +0 0.00% 3,256
2019-05-27 2019-05-23 0.403 7,968 +0 0.00% 3,212
2019-05-24 2019-05-22 0.409 7,968 +0 0.00% 3,256
2019-05-23 2019-05-21 0.414 7,968 +0 0.00% 3,300
2019-05-22 2019-05-20 0.414 7,968 +0 0.00% 3,300
2019-05-21 2019-05-17 0.420 7,968 +0 0.00% 3,344
2019-05-20 2019-05-16 0.409 7,968 +0 0.00% 3,256
2019-05-17 2019-05-15 0.414 7,968 +0 0.00% 3,300
2019-05-16 2019-05-14 0.441 7,968 +0 0.00% 3,513
2019-05-15 2019-05-10 0.447 7,968 +284 0.00% 3,559
2019-05-14 2019-05-09 0.452 7,684 +0 0.00% 3,476
2019-05-10 2019-05-08 0.458 7,684 +0 0.00% 3,520
2019-05-09 2019-05-07 0.452 7,684 +0 0.00% 3,476
2019-05-08 2019-05-06 0.452 7,684 +0 0.00% 3,476
2019-05-07 2019-05-03 0.464 7,684 +0 0.00% 3,564
2019-05-06 2019-05-02 0.464 7,684 +0 0.00% 3,564
2019-05-03 2019-04-30 0.470 7,684 +0 0.00% 3,608
2019-05-02 2019-04-29 0.470 7,684 +0 0.00% 3,608
2019-04-30 2019-04-26 0.470 7,684 +0 0.00% 3,608
2019-04-29 2019-04-25 0.458 7,684 +0 0.00% 3,520
2019-04-26 2019-04-24 0.464 7,684 +0 0.00% 3,564
2019-04-25 2019-04-23 0.464 7,684 +0 0.00% 3,564
2019-04-24 2019-04-18 0.464 7,684 +0 0.00% 3,564
2019-04-23 2019-04-17 0.464 7,684 +0 0.00% 3,564
2019-04-18 2019-04-16 0.464 7,684 +0 0.00% 3,564
2019-04-17 2019-04-15 0.464 7,684 +0 0.00% 3,564
2019-04-16 2019-04-12 0.464 7,684 +0 0.00% 3,564
2019-04-15 2019-04-11 0.447 7,684 +0 0.00% 3,432
2019-04-12 2019-04-10 0.441 7,684 +0 0.00% 3,388
2019-04-11 2019-04-09 0.429 7,684 +0 0.00% 3,300
2019-04-10 2019-04-08 0.435 7,684 +0 0.00% 3,344
2019-04-09 2019-04-04 0.441 7,684 +0 0.00% 3,388
2019-04-08 2019-04-03 0.441 7,684 +0 0.00% 3,388
2019-04-04 2019-04-02 0.447 7,684 +0 0.00% 3,432
2019-04-03 2019-04-01 0.447 7,684 +0 0.00% 3,432
2019-04-02 2019-03-29 0.441 7,684 +0 0.00% 3,388
2019-04-01 2019-03-28 0.447 7,684 +0 0.00% 3,432
2019-03-29 2019-03-27 0.447 7,684 +0 0.00% 3,432
2019-03-28 2019-03-26 0.441 7,684 +0 0.00% 3,388
2019-03-27 2019-03-25 0.429 7,684 +0 0.00% 3,300
2019-03-26 2019-03-22 0.452 7,684 +0 0.00% 3,476
2019-03-25 2019-03-21 0.452 7,684 +0 0.00% 3,476
2019-03-22 2019-03-20 0.470 7,684 +0 0.00% 3,608
2019-03-21 2019-03-19 0.475 7,684 +0 0.00% 3,652
2019-03-20 2019-03-18 0.492 7,684 +0 0.00% 3,784
2019-03-19 2019-03-15 0.475 7,684 +0 0.00% 3,652
2019-03-18 2019-03-14 0.452 7,684 +0 0.00% 3,476
2019-03-15 2019-03-13 0.452 7,684 +0 0.00% 3,476
2019-03-14 2019-03-12 0.447 7,684 +0 0.00% 3,432
2019-03-13 2019-03-11 0.424 7,684 +0 0.00% 3,256
2019-03-12 2019-03-08 0.418 7,684 +0 0.00% 3,212
2019-03-11 2019-03-07 0.424 7,684 +0 0.00% 3,256
2019-03-08 2019-03-06 0.424 7,684 +0 0.00% 3,256
2019-03-07 2019-03-05 0.424 7,684 +0 0.00% 3,256
2019-03-06 2019-03-04 0.418 7,684 +0 0.00% 3,212
2019-03-05 2019-03-01 0.412 7,684 +0 0.00% 3,168
2019-03-04 2019-02-28 0.424 7,684 +0 0.00% 3,256
2019-03-01 2019-02-27 0.424 7,684 +0 0.00% 3,256
2019-02-28 2019-02-26 0.407 7,684 +0 0.00% 3,124
2019-02-27 2019-02-25 0.412 7,684 +0 0.00% 3,168
2019-02-26 2019-02-22 0.401 7,684 +0 0.00% 3,080
2019-02-25 2019-02-21 0.412 7,684 +0 0.00% 3,168
2019-02-22 2019-02-20 0.407 7,684 +0 0.00% 3,124
2019-02-21 2019-02-19 0.395 7,684 +0 0.00% 3,036
2019-02-20 2019-02-18 0.389 7,684 +0 0.00% 2,992
2019-02-19 2019-02-15 0.384 7,684 +0 0.00% 2,948
2019-02-18 2019-02-14 0.395 7,684 +0 0.00% 3,036
2019-02-15 2019-02-13 0.407 7,684 +0 0.00% 3,124
2019-02-14 2019-02-12 0.395 7,684 +0 0.00% 3,036
2019-02-13 2019-02-11 0.389 7,684 +0 0.00% 2,992
2019-02-12 2019-02-08 0.395 7,684 +0 0.00% 3,036
2019-02-11 2019-02-04 0.395 7,684 +0 0.00% 3,036
2019-02-08 2019-01-31 0.389 7,684 +0 0.00% 2,992
2019-02-01 2019-01-30 0.372 7,684 +0 0.00% 2,860
2019-01-31 2019-01-29 0.366 7,684 +0 0.00% 2,816
2019-01-30 2019-01-28 0.349 7,684 +0 0.00% 2,684
2019-01-29 2019-01-25 0.344 7,684 +0 0.00% 2,640
2019-01-28 2019-01-24 0.349 7,684 +0 0.00% 2,684
2019-01-25 2019-01-23 0.349 7,684 +0 0.00% 2,684
2019-01-24 2019-01-22 0.349 7,684 +0 0.00% 2,684
2019-01-23 2019-01-21 0.338 7,684 +0 0.00% 2,596
2019-01-22 2019-01-18 0.344 7,684 +0 0.00% 2,640
2019-01-21 2019-01-17 0.344 7,684 +0 0.00% 2,640
2019-01-18 2019-01-16 0.344 7,684 +0 0.00% 2,640
2019-01-17 2019-01-15 0.349 7,684 +0 0.00% 2,684
2019-01-16 2019-01-14 0.355 7,684 +0 0.00% 2,728
2019-01-15 2019-01-11 0.355 7,684 +0 0.00% 2,728
2019-01-14 2019-01-10 0.355 7,684 +0 0.00% 2,728
2019-01-11 2019-01-09 0.349 7,684 +0 0.00% 2,684
2019-01-10 2019-01-08 0.355 7,684 +0 0.00% 2,728
2019-01-09 2019-01-07 0.344 7,684 +0 0.00% 2,640
2019-01-08 2019-01-04 0.355 7,684 +0 0.00% 2,728
2019-01-07 2019-01-03 0.366 7,684 +0 0.00% 2,816
2019-01-04 2019-01-02 0.361 7,684 +0 0.00% 2,772
2019-01-03 2018-12-31 0.401 7,684 +0 0.00% 3,080
2019-01-02 2018-12-27 0.338 7,684 +0 0.00% 2,596
2018-12-28 2018-12-24 0.349 7,684 +0 0.00% 2,684
2018-12-27 2018-12-20 0.338 7,684 +0 0.00% 2,596
2018-12-21 2018-12-19 0.338 7,684 +0 0.00% 2,596
2018-12-20 2018-12-18 0.338 7,684 +0 0.00% 2,596
2018-12-19 2018-12-17 0.344 7,684 +0 0.00% 2,640
2018-12-18 2018-12-14 0.349 7,684 +0 0.00% 2,684
2018-12-17 2018-12-13 0.349 7,684 +0 0.00% 2,684
2018-12-14 2018-12-12 0.344 7,684 +0 0.00% 2,640
2018-12-13 2018-12-11 0.332 7,684 +0 0.00% 2,552
2018-12-12 2018-12-10 0.332 7,684 +0 0.00% 2,552
2018-12-11 2018-12-07 0.338 7,684 +0 0.00% 2,596
2018-12-10 2018-12-06 0.344 7,684 +0 0.00% 2,640
2018-12-07 2018-12-05 0.344 7,684 +0 0.00% 2,640
2018-12-06 2018-12-04 0.349 7,684 +0 0.00% 2,684
2018-12-05 2018-12-03 0.349 7,684 +0 0.00% 2,684
2018-12-04 2018-11-30 0.349 7,684 +0 0.00% 2,684
2018-12-03 2018-11-29 0.349 7,684 +0 0.00% 2,684
2018-11-30 2018-11-28 0.349 7,684 +0 0.00% 2,684
2018-11-29 2018-11-27 0.349 7,684 +0 0.00% 2,684
2018-11-28 2018-11-26 0.355 7,684 +0 0.00% 2,728
2018-11-27 2018-11-23 0.366 7,684 +0 0.00% 2,816
2018-11-26 2018-11-22 0.366 7,684 +0 0.00% 2,816
2018-11-23 2018-11-21 0.361 7,684 +0 0.00% 2,772
2018-11-22 2018-11-20 0.366 7,684 +0 0.00% 2,816
2018-11-21 2018-11-19 0.366 7,684 +0 0.00% 2,816
2018-11-20 2018-11-16 0.361 7,684 +0 0.00% 2,772
2018-11-19 2018-11-15 0.372 7,684 +0 0.00% 2,860
2018-11-16 2018-11-14 0.384 7,684 +0 0.00% 2,948
2018-11-15 2018-11-13 0.378 7,684 +0 0.00% 2,904
2018-11-14 2018-11-12 0.378 7,684 +0 0.00% 2,904
2018-11-13 2018-11-09 0.372 7,684 +0 0.00% 2,860
2018-11-12 2018-11-08 0.384 7,684 +0 0.00% 2,948
2018-11-09 2018-11-07 0.372 7,684 +0 0.00% 2,860
2018-11-08 2018-11-06 0.378 7,684 +0 0.00% 2,904
2018-11-07 2018-11-05 0.361 7,684 +0 0.00% 2,772
2018-11-06 2018-11-02 0.372 7,684 +0 0.00% 2,860
2018-11-05 2018-11-01 0.366 7,684 +0 0.00% 2,816
2018-11-02 2018-10-31 0.372 7,684 +0 0.00% 2,860
2018-11-01 2018-10-30 0.366 7,684 +0 0.00% 2,816
2018-10-31 2018-10-29 0.372 7,684 +0 0.00% 2,860
2018-10-30 2018-10-26 0.384 7,684 +0 0.00% 2,948
2018-10-29 2018-10-25 0.384 7,684 +0 0.00% 2,948
2018-10-26 2018-10-24 0.384 7,684 +0 0.00% 2,948
2018-10-25 2018-10-23 0.372 7,684 +0 0.00% 2,860
2018-10-24 2018-10-22 0.378 7,684 +0 0.00% 2,904
2018-10-23 2018-10-19 0.389 7,684 +0 0.00% 2,992
2018-10-22 2018-10-18 0.389 7,684 +0 0.00% 2,992
2018-10-19 2018-10-16 0.389 7,684 +0 0.00% 2,992
2018-10-18 2018-10-15 0.418 7,684 +0 0.00% 3,212
2018-10-16 2018-10-12 0.384 7,684 +0 0.00% 2,948
2018-10-15 2018-10-11 0.366 7,684 +0 0.00% 2,816
2018-10-12 2018-10-10 0.384 7,684 +0 0.00% 2,948
2018-10-11 2018-10-09 0.389 7,684 +0 0.00% 2,992
2018-10-10 2018-10-08 0.389 7,684 +0 0.00% 2,992
2018-10-09 2018-10-05 0.389 7,684 +0 0.00% 2,992
2018-10-08 2018-10-04 0.384 7,684 +0 0.00% 2,948
2018-10-05 2018-10-03 0.401 7,684 +0 0.00% 3,080
2018-10-04 2018-10-02 0.389 7,684 +0 0.00% 2,992
2018-10-03 2018-09-28 0.361 7,684 +0 0.00% 2,772
2018-10-02 2018-09-27 0.389 7,684 +0 0.00% 2,992
2018-09-28 2018-09-26 0.389 7,684 +0 0.00% 2,992
2018-09-27 2018-09-24 0.395 7,684 +0 0.00% 3,036
2018-09-26 2018-09-21 0.344 7,684 +0 0.00% 2,640
2018-09-24 2018-09-20 0.372 7,684 +0 0.00% 2,860
2018-09-21 2018-09-19 0.349 7,684 +0 0.00% 2,684
2018-09-20 2018-09-18 0.349 7,684 +0 0.00% 2,684
2018-09-19 2018-09-17 0.326 7,684 +0 0.00% 2,508
2018-09-18 2018-09-14 0.338 7,684 +0 0.00% 2,596
2018-09-17 2018-09-13 0.332 7,684 +0 0.00% 2,552
2018-09-14 2018-09-12 0.338 7,684 +0 0.00% 2,596
2018-09-13 2018-09-11 0.338 7,684 +0 0.00% 2,596
2018-09-12 2018-09-10 0.326 7,684 +0 0.00% 2,508
2018-09-11 2018-09-07 0.355 7,684 +0 0.00% 2,728
2018-09-10 2018-09-06 0.355 7,684 +0 0.00% 2,728
2018-09-07 2018-09-05 0.366 7,684 +0 0.00% 2,816
2018-09-06 2018-09-04 0.361 7,684 +0 0.00% 2,772
2018-09-05 2018-09-03 0.361 7,684 +0 0.00% 2,772
2018-09-04 2018-08-31 0.366 7,684 +0 0.00% 2,816
2018-09-03 2018-08-30 0.378 7,684 +0 0.00% 2,904
2018-08-31 2018-08-29 0.384 7,684 +0 0.00% 2,948
2018-08-30 2018-08-28 0.389 7,684 +0 0.00% 2,992
2018-08-29 2018-08-27 0.389 7,684 +0 0.00% 2,992
2018-08-28 2018-08-24 0.378 7,684 +0 0.00% 2,904
2018-08-27 2018-08-23 0.389 7,684 +0 0.00% 2,992
2018-08-24 2018-08-22 0.378 7,684 +0 0.00% 2,904
2018-08-23 2018-08-21 0.389 7,684 +0 0.00% 2,992
2018-08-22 2018-08-20 0.372 7,684 +0 0.00% 2,860
2018-08-21 2018-08-17 0.361 7,684 +0 0.00% 2,772
2018-08-20 2018-08-16 0.366 7,684 +0 0.00% 2,816
2018-08-17 2018-08-15 0.372 7,684 +0 0.00% 2,860
2018-08-16 2018-08-14 0.366 7,684 +0 0.00% 2,816
2018-08-15 2018-08-13 0.384 7,684 +0 0.00% 2,948
2018-08-14 2018-08-10 0.412 7,684 +0 0.00% 3,168
2018-08-13 2018-08-09 0.418 7,684 +0 0.00% 3,212
2018-08-10 2018-08-08 0.418 7,684 +0 0.00% 3,212
2018-08-09 2018-08-07 0.412 7,684 +0 0.00% 3,168
2018-08-08 2018-08-06 0.412 7,684 +0 0.00% 3,168
2018-08-07 2018-08-03 0.418 7,684 +0 0.00% 3,212
2018-08-06 2018-08-02 0.412 7,684 +0 0.00% 3,168
2018-08-03 2018-08-01 0.412 7,684 +0 0.00% 3,168
2018-08-02 2018-07-31 0.407 7,684 +0 0.00% 3,124
2018-08-01 2018-07-30 0.407 7,684 +0 0.00% 3,124
2018-07-31 2018-07-27 0.401 7,684 +0 0.00% 3,080
2018-07-30 2018-07-26 0.407 7,684 +0 0.00% 3,124
2018-07-27 2018-07-25 0.401 7,684 +0 0.00% 3,080
2018-07-26 2018-07-24 0.412 7,684 +0 0.00% 3,168
2018-07-25 2018-07-23 0.401 7,684 +0 0.00% 3,080
2018-07-24 2018-07-20 0.401 7,684 +0 0.00% 3,080
2018-07-23 2018-07-19 0.401 7,684 +0 0.00% 3,080
2018-07-20 2018-07-18 0.401 7,684 +0 0.00% 3,080
2018-07-19 2018-07-17 0.395 7,684 +0 0.00% 3,036
2018-07-18 2018-07-16 0.401 7,684 +0 0.00% 3,080
2018-07-17 2018-07-13 0.401 7,684 +0 0.00% 3,080
2018-07-16 2018-07-12 0.401 7,684 +0 0.00% 3,080
2018-07-13 2018-07-11 0.401 7,684 +0 0.00% 3,080
2018-07-12 2018-07-10 0.401 7,684 +0 0.00% 3,080
2018-07-11 2018-07-09 0.412 7,684 +0 0.00% 3,168
2018-07-10 2018-07-06 0.401 7,684 +0 0.00% 3,080
2018-07-09 2018-07-05 0.412 7,684 +0 0.00% 3,168
2018-07-06 2018-07-04 0.418 7,684 +0 0.00% 3,212
2018-07-05 2018-07-03 0.412 7,684 +0 0.00% 3,168
2018-07-04 2018-06-29 0.407 7,684 +0 0.00% 3,124
2018-07-03 2018-06-28 0.407 7,684 +0 0.00% 3,124
2018-06-29 2018-06-27 0.418 7,684 +0 0.00% 3,212
2018-06-28 2018-06-26 0.424 7,684 +0 0.00% 3,256
2018-06-27 2018-06-25 0.418 7,684 +0 0.00% 3,212
2018-06-26 2018-06-22 0.424 7,684 +0 0.00% 3,256
2018-06-25 2018-06-21 0.429 7,684 +0 0.00% 3,300
2018-06-22 2018-06-20 0.429 7,684 +0 0.00% 3,300
2018-06-21 2018-06-19 0.435 7,684 +0 0.00% 3,344
2018-06-20 2018-06-15 0.441 7,684 +0 0.00% 3,388
2018-06-19 2018-06-14 0.441 7,684 +0 0.00% 3,388
2018-06-15 2018-06-13 0.435 7,684 +0 0.00% 3,344
2018-06-14 2018-06-12 0.435 7,684 +0 0.00% 3,344
2018-06-13 2018-06-11 0.441 7,684 +0 0.00% 3,388
2018-06-12 2018-06-08 0.447 7,684 +0 0.00% 3,432
2018-06-11 2018-06-07 0.447 7,684 +0 0.00% 3,432
2018-06-08 2018-06-06 0.452 7,684 +0 0.00% 3,476
2018-06-07 2018-06-05 0.458 7,684 +0 0.00% 3,520
2018-06-06 2018-06-04 0.441 7,684 +0 0.00% 3,388
2018-06-05 2018-06-01 0.458 7,684 +0 0.00% 3,520
2018-06-04 2018-05-31 0.452 7,684 +0 0.00% 3,476
2018-06-01 2018-05-30 0.441 7,684 +0 0.00% 3,388
2018-05-31 2018-05-29 0.447 7,684 +0 0.00% 3,432
2018-05-30 2018-05-28 0.435 7,684 +0 0.00% 3,344
2018-05-29 2018-05-25 0.435 7,684 +0 0.00% 3,344
2018-05-28 2018-05-24 0.435 7,684 +0 0.00% 3,344
2018-05-25 2018-05-23 0.441 7,684 +0 0.00% 3,388
2018-05-24 2018-05-21 0.429 7,684 +0 0.00% 3,300
2018-05-23 2018-05-18 0.435 7,684 +0 0.00% 3,344
2018-05-21 2018-05-17 0.429 7,684 +0 0.00% 3,300
2018-05-18 2018-05-16 0.435 7,684 +0 0.00% 3,344
2018-05-17 2018-05-15 0.441 7,684 +0 0.00% 3,388
2018-05-16 2018-05-14 0.441 7,684 +0 0.00% 3,388
2018-05-15 2018-05-11 0.447 7,684 +0 0.00% 3,432
2018-05-14 2018-05-10 0.441 7,684 +0 0.00% 3,388
2018-05-11 2018-05-09 0.452 7,684 +0 0.00% 3,476
2018-05-10 2018-05-08 0.418 7,684 +0 0.00% 3,212
2018-05-09 2018-05-07 0.412 7,684 +0 0.00% 3,168
2018-05-08 2018-05-04 0.418 7,684 +0 0.00% 3,212
2018-05-07 2018-05-03 0.418 7,684 +0 0.00% 3,212
2018-05-04 2018-05-02 0.424 7,684 +0 0.00% 3,256
2018-05-03 2018-04-30 0.412 7,684 +0 0.00% 3,168
2018-05-02 2018-04-27 0.412 7,684 +0 0.00% 3,168
2018-04-30 2018-04-26 0.412 7,684 +0 0.00% 3,168
2018-04-27 2018-04-25 0.418 7,684 +0 0.00% 3,212
2018-04-26 2018-04-24 0.418 7,684 +0 0.00% 3,212
2018-04-25 2018-04-23 0.418 7,684 +0 0.00% 3,212
2018-04-24 2018-04-20 0.418 7,684 +0 0.00% 3,212
2018-04-23 2018-04-19 0.424 7,684 +0 0.00% 3,256
2018-04-20 2018-04-18 0.418 7,684 +0 0.00% 3,212
2018-04-19 2018-04-17 0.418 7,684 +0 0.00% 3,212
2018-04-18 2018-04-16 0.424 7,684 +0 0.00% 3,256
2018-04-17 2018-04-13 0.435 7,684 +0 0.00% 3,344
2018-04-16 2018-04-12 0.441 7,684 +0 0.00% 3,388
2018-04-13 2018-04-11 0.435 7,684 +0 0.00% 3,344
2018-04-12 2018-04-10 0.435 7,684 +0 0.00% 3,344
2018-04-11 2018-04-09 0.435 7,684 +0 0.00% 3,344
2018-04-10 2018-04-06 0.429 7,684 +0 0.00% 3,300
2018-04-09 2018-04-04 0.424 7,684 +0 0.00% 3,256
2018-04-06 2018-04-03 0.412 7,684 +0 0.00% 3,168
2018-04-04 2018-03-29 0.429 7,684 +0 0.00% 3,300
2018-04-03 2018-03-28 0.412 7,684 +0 0.00% 3,168
2018-03-29 2018-03-27 0.418 7,684 +0 0.00% 3,212
2018-03-28 2018-03-26 0.418 7,684 +0 0.00% 3,212
2018-03-27 2018-03-23 0.424 7,684 +0 0.00% 3,256
2018-03-26 2018-03-22 0.441 7,684 +0 0.00% 3,388
2018-03-23 2018-03-21 0.441 7,684 +0 0.00% 3,388
2018-03-22 2018-03-20 0.481 7,684 +0 0.00% 3,696
2018-03-21 2018-03-19 0.470 7,684 +0 0.00% 3,608
2018-03-20 2018-03-16 0.481 7,684 +0 0.00% 3,696
2018-03-19 2018-03-15 0.464 7,684 +0 0.00% 3,564
2018-03-16 2018-03-14 0.447 7,684 +0 0.00% 3,432
2018-03-15 2018-03-13 0.447 7,684 +0 0.00% 3,432
2018-03-14 2018-03-12 0.452 7,684 +0 0.00% 3,476
2018-03-13 2018-03-09 0.441 7,684 +0 0.00% 3,388
2018-03-12 2018-03-08 0.447 7,684 +0 0.00% 3,432
2018-03-09 2018-03-07 0.447 7,684 +0 0.00% 3,432
2018-03-08 2018-03-06 0.452 7,684 +0 0.00% 3,476
2018-03-07 2018-03-05 0.447 7,684 +0 0.00% 3,432
2018-03-06 2018-03-02 0.452 7,684 +0 0.00% 3,476
2018-03-05 2018-03-01 0.458 7,684 +0 0.00% 3,520
2018-03-02 2018-02-28 0.458 7,684 +0 0.00% 3,520
2018-03-01 2018-02-27 0.452 7,684 +0 0.00% 3,476
2018-02-28 2018-02-26 0.464 7,684 +0 0.00% 3,564
2018-02-27 2018-02-23 0.458 7,684 +0 0.00% 3,520
2018-02-26 2018-02-22 0.458 7,684 +0 0.00% 3,520
2018-02-23 2018-02-21 0.458 7,684 +0 0.00% 3,520
2018-02-22 2018-02-20 0.464 7,684 +0 0.00% 3,564
2018-02-21 2018-02-15 0.458 7,684 +0 0.00% 3,520
2018-02-20 2018-02-13 0.452 7,684 +0 0.00% 3,476
2018-02-14 2018-02-12 0.447 7,684 +0 0.00% 3,432
2018-02-13 2018-02-09 0.447 7,684 +0 0.00% 3,432
2018-02-12 2018-02-08 0.464 7,684 +0 0.00% 3,564
2018-02-09 2018-02-07 0.452 7,684 +0 0.00% 3,476
2018-02-08 2018-02-06 0.452 7,684 +0 0.00% 3,476
2018-02-07 2018-02-05 0.492 7,684 +0 0.00% 3,784
2018-02-06 2018-02-02 0.498 7,684 +0 0.00% 3,828
2018-02-05 2018-02-01 0.504 7,684 +0 0.00% 3,872
2018-02-02 2018-01-31 0.498 7,684 +0 0.00% 3,828
2018-02-01 2018-01-30 0.498 7,684 +0 0.00% 3,828
2018-01-31 2018-01-29 0.492 7,684 +0 0.00% 3,784
2018-01-30 2018-01-26 0.504 7,684 +0 0.00% 3,872
2018-01-29 2018-01-25 0.515 7,684 +0 0.00% 3,960
2018-01-26 2018-01-24 0.521 7,684 +0 0.00% 4,004
2018-01-25 2018-01-23 0.550 7,684 +0 0.00% 4,224
2018-01-24 2018-01-22 0.504 7,684 +0 0.00% 3,872
2018-01-23 2018-01-19 0.470 7,684 +0 0.00% 3,608
2018-01-22 2018-01-18 0.424 7,684 +0 0.00% 3,256
2018-01-19 2018-01-17 0.429 7,684 +0 0.00% 3,300
2018-01-18 2018-01-16 0.429 7,684 +0 0.00% 3,300
2018-01-17 2018-01-15 0.424 7,684 +0 0.00% 3,256
2018-01-16 2018-01-12 0.429 7,684 +0 0.00% 3,300
2018-01-15 2018-01-11 0.429 7,684 +0 0.00% 3,300
2018-01-12 2018-01-10 0.424 7,684 +0 0.00% 3,256
2018-01-11 2018-01-09 0.429 7,684 +0 0.00% 3,300
2018-01-10 2018-01-08 0.429 7,684 +0 0.00% 3,300
2018-01-09 2018-01-05 0.429 7,684 +0 0.00% 3,300
2018-01-08 2018-01-04 0.429 7,684 +0 0.00% 3,300
2018-01-05 2018-01-03 0.429 7,684 +0 0.00% 3,300
2018-01-04 2018-01-02 0.424 7,684 +0 0.00% 3,256
2018-01-03 2017-12-29 0.429 7,684 +0 0.00% 3,300
2018-01-02 2017-12-28 0.435 7,684 +0 0.00% 3,344
2017-12-29 2017-12-27 0.435 7,684 +0 0.00% 3,344
2017-12-28 2017-12-22 0.435 7,684 +0 0.00% 3,344
2017-12-27 2017-12-21 0.435 7,684 +0 0.00% 3,344
2017-12-22 2017-12-20 0.441 7,684 +0 0.00% 3,388
2017-12-21 2017-12-19 0.464 7,684 +0 0.00% 3,564
2017-12-20 2017-12-18 0.429 7,684 +0 0.00% 3,300
2017-12-19 2017-12-15 0.435 7,684 +0 0.00% 3,344
2017-12-18 2017-12-14 0.435 7,684 +0 0.00% 3,344
2017-12-15 2017-12-13 0.441 7,684 +0 0.00% 3,388
2017-12-14 2017-12-12 0.441 7,684 +0 0.00% 3,388
2017-12-13 2017-12-11 0.435 7,684 +0 0.00% 3,344
2017-12-12 2017-12-08 0.435 7,684 +0 0.00% 3,344
2017-12-11 2017-12-07 0.424 7,684 +0 0.00% 3,256
2017-12-08 2017-12-06 0.435 7,684 +0 0.00% 3,344
2017-12-07 2017-12-05 0.447 7,684 +0 0.00% 3,432
2017-12-06 2017-12-04 0.447 7,684 +0 0.00% 3,432
2017-12-05 2017-12-01 0.435 7,684 +0 0.00% 3,344
2017-12-04 2017-11-30 0.447 7,684 +0 0.00% 3,432
2017-12-01 2017-11-29 0.470 7,684 +0 0.00% 3,608
2017-11-30 2017-11-28 0.458 7,684 +0 0.00% 3,520
2017-11-29 2017-11-27 0.458 7,684 +0 0.00% 3,520
2017-11-28 2017-11-24 0.464 7,684 +0 0.00% 3,564
2017-11-27 2017-11-23 0.470 7,684 +0 0.00% 3,608
2017-11-24 2017-11-22 0.470 7,684 +0 0.00% 3,608
2017-11-23 2017-11-21 0.464 7,684 +0 0.00% 3,564
2017-11-22 2017-11-20 0.475 7,684 +0 0.00% 3,652
2017-11-21 2017-11-17 0.470 7,684 +0 0.00% 3,608
2017-11-20 2017-11-16 0.464 7,684 +0 0.00% 3,564
2017-11-17 2017-11-15 0.470 7,684 +0 0.00% 3,608
2017-11-16 2017-11-14 0.481 7,684 +0 0.00% 3,696
2017-11-15 2017-11-13 0.475 7,684 +0 0.00% 3,652
2017-11-14 2017-11-10 0.475 7,684 +0 0.00% 3,652
2017-11-13 2017-11-09 0.475 7,684 +0 0.00% 3,652
2017-11-10 2017-11-08 0.475 7,684 +0 0.00% 3,652
2017-11-09 2017-11-07 0.475 7,684 +0 0.00% 3,652
2017-11-08 2017-11-06 0.470 7,684 +0 0.00% 3,608
2017-11-07 2017-11-03 0.487 7,684 +0 0.00% 3,740
2017-11-06 2017-11-02 0.487 7,684 +0 0.00% 3,740
2017-11-03 2017-11-01 0.458 7,684 +0 0.00% 3,520
2017-11-02 2017-10-31 0.458 7,684 +0 0.00% 3,520
2017-11-01 2017-10-30 0.464 7,684 +0 0.00% 3,564
2017-10-31 2017-10-27 0.452 7,684 +0 0.00% 3,476
2017-10-30 2017-10-26 0.458 7,684 +0 0.00% 3,520
2017-10-27 2017-10-25 0.458 7,684 +0 0.00% 3,520
2017-10-26 2017-10-24 0.458 7,684 +0 0.00% 3,520
2017-10-25 2017-10-23 0.458 7,684 +0 0.00% 3,520
2017-10-24 2017-10-20 0.458 7,684 +0 0.00% 3,520
2017-10-23 2017-10-19 0.447 7,684 +0 0.00% 3,432
2017-10-20 2017-10-18 0.464 7,684 +0 0.00% 3,564
2017-10-19 2017-10-17 0.475 7,684 +0 0.00% 3,652
2017-10-18 2017-10-16 0.481 7,684 +0 0.00% 3,696
2017-10-17 2017-10-13 0.481 7,684 +0 0.00% 3,696
2017-10-16 2017-10-12 0.470 7,684 +0 0.00% 3,608
2017-10-13 2017-10-11 0.475 7,684 +0 0.00% 3,652
2017-10-12 2017-10-10 0.481 7,684 +0 0.00% 3,696
2017-10-11 2017-10-09 0.487 7,684 +0 0.00% 3,740
2017-10-10 2017-10-06 0.481 7,684 +0 0.00% 3,696
2017-10-09 2017-10-04 0.470 7,684 +0 0.00% 3,608
2017-10-06 2017-10-03 0.487 7,684 +0 0.00% 3,740
2017-10-04 2017-09-29 0.487 7,684 +0 0.00% 3,740
2017-10-03 2017-09-28 0.458 7,684 +0 0.00% 3,520
2017-09-29 2017-09-27 0.458 7,684 +0 0.00% 3,520
2017-09-28 2017-09-26 0.458 7,684 +0 0.00% 3,520
2017-09-27 2017-09-25 0.464 7,684 +0 0.00% 3,564
2017-09-26 2017-09-22 0.475 7,684 +0 0.00% 3,652
2017-09-25 2017-09-21 0.470 7,684 +0 0.00% 3,608
2017-09-22 2017-09-20 0.481 7,684 +0 0.00% 3,696
2017-09-21 2017-09-19 0.481 7,684 +0 0.00% 3,696
2017-09-20 2017-09-18 0.475 7,684 +0 0.00% 3,652
2017-09-19 2017-09-15 0.492 7,684 +0 0.00% 3,784
2017-09-18 2017-09-14 0.492 7,684 +0 0.00% 3,784
2017-09-15 2017-09-13 0.487 7,684 +0 0.00% 3,740
2017-09-14 2017-09-12 0.487 7,684 +0 0.00% 3,740
2017-09-13 2017-09-11 0.481 7,684 +0 0.00% 3,696
2017-09-12 2017-09-08 0.481 7,684 +0 0.00% 3,696
2017-09-11 2017-09-07 0.492 7,684 +0 0.00% 3,784
2017-09-08 2017-09-06 0.487 7,684 +0 0.00% 3,740
2017-09-07 2017-09-05 0.498 7,684 +0 0.00% 3,828
2017-09-06 2017-09-04 0.487 7,684 +0 0.00% 3,740
2017-09-05 2017-09-01 0.510 7,684 +0 0.00% 3,916
2017-09-04 2017-08-31 0.515 7,684 +0 0.00% 3,960
2017-09-01 2017-08-30 0.504 7,684 +0 0.00% 3,872
2017-08-31 2017-08-29 0.515 7,684 +0 0.00% 3,960
2017-08-30 2017-08-28 0.510 7,684 +0 0.00% 3,916
2017-08-29 2017-08-25 0.504 7,684 +0 0.00% 3,872
2017-08-28 2017-08-24 0.487 7,684 +0 0.00% 3,740
2017-08-25 2017-08-22 0.498 7,684 +0 0.00% 3,828
2017-08-24 2017-08-21 0.487 7,684 +0 0.00% 3,740
2017-08-22 2017-08-18 0.510 7,684 +0 0.00% 3,916
2017-08-21 2017-08-17 0.481 7,684 +0 0.00% 3,696
2017-08-18 2017-08-16 0.429 7,684 +0 0.00% 3,300
2017-08-17 2017-08-15 0.441 7,684 +0 0.00% 3,388
2017-08-16 2017-08-14 0.458 7,684 +0 0.00% 3,520
2017-08-15 2017-08-11 0.470 7,684 +0 0.00% 3,608
2017-08-14 2017-08-10 0.515 7,684 +0 0.00% 3,960
2017-08-11 2017-08-09 1.394 7,684 +0 0.00% 10,708
2017-08-10 2017-08-08 1.429 7,684 +2,758 0.00% 10,982
2017-08-09 2017-08-07 1.429 4,926 +0 0.00% 7,040
2017-08-08 2017-08-04 1.465 4,926 +0 0.00% 7,216
2017-08-07 2017-08-03 1.465 4,926 +0 0.00% 7,216
2017-08-04 2017-08-02 1.501 4,926 +0 0.00% 7,392
2017-08-03 2017-08-01 1.429 4,926 +0 0.00% 7,040
2017-08-02 2017-07-31 1.411 4,926 +0 0.00% 6,952
2017-08-01 2017-07-28 1.251 4,926 +0 0.00% 6,160
2017-07-31 2017-07-27 1.251 4,926 +0 0.00% 6,160
2017-07-28 2017-07-26 1.251 4,926 +0 0.00% 6,160
2017-07-27 2017-07-25 1.286 4,926 +0 0.00% 6,336
2017-07-26 2017-07-24 1.286 4,926 +0 0.00% 6,336
2017-07-25 2017-07-21 1.268 4,926 +0 0.00% 6,248
2017-07-24 2017-07-20 1.251 4,926 +0 0.00% 6,160
2017-07-21 2017-07-19 1.233 4,926 +0 0.00% 6,072
2017-07-20 2017-07-18 1.233 4,926 +0 0.00% 6,072
2017-07-19 2017-07-17 1.268 4,926 +0 0.00% 6,248
2017-07-18 2017-07-14 1.286 4,926 +0 0.00% 6,336
2017-07-17 2017-07-13 1.268 4,926 +0 0.00% 6,248
2017-07-14 2017-07-12 1.251 4,926 +0 0.00% 6,160
2017-07-13 2017-07-11 1.268 4,926 +0 0.00% 6,248
2017-07-12 2017-07-10 1.286 4,926 +0 0.00% 6,336
2017-07-11 2017-07-07 1.268 4,926 +0 0.00% 6,248
2017-07-10 2017-07-06 1.268 4,926 +0 0.00% 6,248
2017-07-07 2017-07-05 1.268 4,926 +0 0.00% 6,248
2017-07-06 2017-07-04 1.268 4,926 +0 0.00% 6,248
2017-07-05 2017-07-03 1.251 4,926 +0 0.00% 6,160
2017-07-04 2017-06-30 1.251 4,926 +0 0.00% 6,160
2017-07-03 2017-06-29 1.286 4,926 +0 0.00% 6,336
2017-06-30 2017-06-28 1.286 4,926 +0 0.00% 6,336
2017-06-29 2017-06-27 1.286 4,926 +0 0.00% 6,336
2017-06-28 2017-06-26 1.304 4,926 +0 0.00% 6,424
2017-06-27 2017-06-23 1.268 4,926 +0 0.00% 6,248
2017-06-26 2017-06-22 1.286 4,926 +0 0.00% 6,336
2017-06-23 2017-06-21 1.286 4,926 +0 0.00% 6,336
2017-06-22 2017-06-20 1.268 4,926 +0 0.00% 6,248
2017-06-21 2017-06-19 1.251 4,926 +0 0.00% 6,160
2017-06-20 2017-06-16 1.251 4,926 +0 0.00% 6,160
2017-06-19 2017-06-15 1.268 4,926 +0 0.00% 6,248
2017-06-16 2017-06-14 1.286 4,926 +0 0.00% 6,336
2017-06-15 2017-06-13 1.304 4,926 +0 0.00% 6,424
2017-06-14 2017-06-12 1.358 4,926 +0 0.00% 6,688
2017-06-13 2017-06-09 1.411 4,926 +0 0.00% 6,952
2017-06-12 2017-06-08 1.322 4,926 +0 0.00% 6,512
2017-06-09 2017-06-07 1.304 4,926 +0 0.00% 6,424
2017-06-08 2017-06-06 1.233 4,926 +0 0.00% 6,072
2017-06-07 2017-06-05 1.251 4,926 +0 0.00% 6,160
2017-06-06 2017-06-02 1.251 4,926 +0 0.00% 6,160
2017-06-05 2017-06-01 1.251 4,926 +0 0.00% 6,160
2017-06-02 2017-05-31 1.322 4,926 +0 0.00% 6,512
2017-06-01 2017-05-29 1.358 4,926 +0 0.00% 6,688
2017-05-31 2017-05-26 1.394 4,926 +0 0.00% 6,864
2017-05-29 2017-05-25 1.429 4,926 +0 0.00% 7,040
2017-05-26 2017-05-24 1.501 4,926 +0 0.00% 7,392
2017-05-25 2017-05-23 1.572 4,926 +0 0.00% 7,744
2017-05-24 2017-05-22 1.590 4,926 +0 0.00% 7,832
2017-05-23 2017-05-19 1.608 4,926 +0 0.00% 7,920
2017-05-22 2017-05-18 1.608 4,926 +0 0.00% 7,920
2017-05-19 2017-05-17 1.608 4,926 +0 0.00% 7,920
2017-05-18 2017-05-16 1.608 4,926 +0 0.00% 7,920
2017-05-17 2017-05-15 1.608 4,926 +0 0.00% 7,920
2017-05-16 2017-05-12 1.608 4,926 +0 0.00% 7,920
2017-05-15 2017-05-11 1.626 4,926 +0 0.00% 8,008
2017-05-12 2017-05-10 1.626 4,926 +0 0.00% 8,008
2017-05-11 2017-05-09 1.626 4,926 +0 0.00% 8,008
2017-05-10 2017-05-08 1.608 4,926 +0 0.00% 7,920
2017-05-09 2017-05-05 1.626 4,926 +0 0.00% 8,008
2017-05-08 2017-05-04 1.661 4,926 +0 0.00% 8,185
2017-05-05 2017-05-02 1.679 4,926 +0 0.00% 8,273
2017-05-04 2017-04-28 1.697 4,926 +0 0.00% 8,361
2017-05-02 2017-04-27 1.715 4,926 +0 0.00% 8,449
2017-04-28 2017-04-26 1.715 4,926 +0 0.00% 8,449
2017-04-27 2017-04-25 1.715 4,926 +0 0.00% 8,449
2017-04-26 2017-04-24 1.733 4,926 +0 0.00% 8,537
2017-04-25 2017-04-21 1.751 4,926 +0 0.00% 8,625
2017-04-24 2017-04-20 1.858 4,926 +0 0.00% 9,153
2017-04-21 2017-04-19 1.947 4,926 +0 0.00% 9,593
2017-04-20 2017-04-18 2.001 4,926 +0 0.00% 9,857
2017-04-19 2017-04-13 2.090 4,926 +0 0.00% 10,297
2017-04-18 2017-04-12 2.215 4,926 +0 0.00% 10,913
2017-04-13 2017-04-11 2.197 4,926 +0 0.00% 10,825
2017-04-12 2017-04-10 2.233 4,926 +0 0.00% 11,001
2017-04-11 2017-04-07 2.215 4,926 +0 0.00% 10,913
2017-04-10 2017-04-06 2.215 4,926 +0 0.00% 10,913
2017-04-07 2017-04-05 2.197 4,926 +0 0.00% 10,825
2017-04-06 2017-04-03 2.162 4,926 +0 0.00% 10,649
2017-04-05 2017-03-31 2.090 4,926 +0 0.00% 10,297
2017-04-03 2017-03-30 2.001 4,926 +0 0.00% 9,857
2017-03-31 2017-03-29 2.019 4,926 +0 0.00% 9,945
2017-03-30 2017-03-28 2.108 4,926 +0 0.00% 10,385
2017-03-29 2017-03-27 2.055 4,926 +0 0.00% 10,121
2017-03-28 2017-03-24 2.090 4,926 +0 0.00% 10,297
2017-03-27 2017-03-23 2.144 4,926 +0 0.00% 10,561
2017-03-24 2017-03-22 2.108 4,926 +0 0.00% 10,385
2017-03-23 2017-03-21 2.037 4,926 +0 0.00% 10,033
2017-03-22 2017-03-20 2.055 4,926 +0 0.00% 10,121
2017-03-21 2017-03-17 2.108 4,926 +0 0.00% 10,385
2017-03-20 2017-03-16 2.090 4,926 +0 0.00% 10,297
2017-03-17 2017-03-15 2.126 4,926 +0 0.00% 10,473
2017-03-16 2017-03-14 2.144 4,926 +0 0.00% 10,561
2017-03-15 2017-03-13 2.144 4,926 +0 0.00% 10,561
2017-03-14 2017-03-10 2.162 4,926 +0 0.00% 10,649
2017-03-13 2017-03-09 2.162 4,926 +0 0.00% 10,649
2017-03-10 2017-03-08 2.162 4,926 +0 0.00% 10,649
2017-03-09 2017-03-07 2.197 4,926 +0 0.00% 10,825
2017-03-08 2017-03-06 2.233 4,926 +0 0.00% 11,001
2017-03-07 2017-03-03 2.072 4,926 +0 0.00% 10,209
2017-03-06 2017-03-02 2.180 4,926 +0 0.00% 10,737
2017-03-03 2017-03-01 2.287 4,926 +0 0.00% 11,265
2017-03-02 2017-02-28 2.233 4,926 +0 0.00% 11,001
2017-03-01 2017-02-27 2.180 4,926 +0 0.00% 10,737
2017-02-28 2017-02-24 2.144 4,926 +0 0.00% 10,561
2017-02-27 2017-02-23 2.180 4,926 +0 0.00% 10,737
2017-02-24 2017-02-22 2.126 4,926 +0 0.00% 10,473
2017-02-23 2017-02-21 2.055 4,926 +0 0.00% 10,121
2017-02-22 2017-02-20 2.108 4,926 +0 0.00% 10,385
2017-02-21 2017-02-17 2.126 4,926 +0 0.00% 10,473
2017-02-20 2017-02-16 2.126 4,926 +0 0.00% 10,473
2017-02-17 2017-02-15 2.055 4,926 +0 0.00% 10,121
2017-02-16 2017-02-14 1.965 4,926 +0 0.00% 9,681
2017-02-15 2017-02-13 1.840 4,926 +0 0.00% 9,065
2017-02-14 2017-02-10 1.912 4,926 +0 0.00% 9,417
2017-02-13 2017-02-09 1.965 4,926 +0 0.00% 9,681
2017-02-10 2017-02-08 1.947 4,926 +0 0.00% 9,593
2017-02-09 2017-02-07 1.876 4,926 +0 0.00% 9,241
2017-02-08 2017-02-06 1.912 4,926 +0 0.00% 9,417
2017-02-07 2017-02-03 1.858 4,926 +0 0.00% 9,153
2017-02-06 2017-02-02 1.822 4,926 +0 0.00% 8,977
2017-02-03 2017-02-01 1.751 4,926 +0 0.00% 8,625
2017-02-02 2017-01-27 1.733 4,926 +0 0.00% 8,537
2017-02-01 2017-01-25 1.697 4,926 +0 0.00% 8,361
2017-01-26 2017-01-24 1.715 4,926 +0 0.00% 8,449
2017-01-25 2017-01-23 1.679 4,926 +0 0.00% 8,273
2017-01-24 2017-01-20 1.626 4,926 +0 0.00% 8,008
2017-01-23 2017-01-19 1.590 4,926 +0 0.00% 7,832
2017-01-20 2017-01-18 1.626 4,926 +0 0.00% 8,008
2017-01-19 2017-01-17 1.590 4,926 +0 0.00% 7,832
2017-01-18 2017-01-16 1.554 4,926 +0 0.00% 7,656
2017-01-17 2017-01-13 1.554 4,926 +0 0.00% 7,656
2017-01-16 2017-01-12 1.554 4,926 +0 0.00% 7,656
2017-01-13 2017-01-11 1.608 4,926 +0 0.00% 7,920
2017-01-12 2017-01-10 1.661 4,926 +0 0.00% 8,185
2017-01-11 2017-01-09 1.751 4,926 +0 0.00% 8,625
2017-01-10 2017-01-06 1.733 4,926 +0 0.00% 8,537
2017-01-09 2017-01-05 1.715 4,926 +0 0.00% 8,449
2017-01-06 2017-01-04 1.822 4,926 +0 0.00% 8,977
2017-01-05 2017-01-03 1.965 4,926 +0 0.00% 9,681
2017-01-04 2016-12-30 2.001 4,926 +0 0.00% 9,857
2017-01-03 2016-12-29 2.001 4,926 +0 0.00% 9,857
2016-12-30 2016-12-28 2.055 4,926 +0 0.00% 10,121
2016-12-29 2016-12-23 2.055 4,926 +0 0.00% 10,121
2016-12-28 2016-12-22 2.090 4,926 +0 0.00% 10,297
2016-12-23 2016-12-21 2.055 4,926 +0 0.00% 10,121
2016-12-22 2016-12-20 2.019 4,926 +0 0.00% 9,945
2016-12-21 2016-12-19 2.037 4,926 +0 0.00% 10,033
2016-12-20 2016-12-16 1.929 4,926 +0 0.00% 9,505
2016-12-19 2016-12-15 1.858 4,926 +0 0.00% 9,153
2016-12-16 2016-12-14 1.894 4,926 +0 0.00% 9,329
2016-12-15 2016-12-13 1.858 4,926 +0 0.00% 9,153
2016-12-14 2016-12-12 1.661 4,926 +0 0.00% 8,185
2016-12-13 2016-12-09 1.626 4,926 +0 0.00% 8,008
2016-12-12 2016-12-08 1.608 4,926 +0 0.00% 7,920
2016-12-09 2016-12-07 1.572 4,926 +0 0.00% 7,744
2016-12-08 2016-12-06 1.590 4,926 +0 0.00% 7,832
2016-12-07 2016-12-05 1.572 4,926 +0 0.00% 7,744
2016-12-06 2016-12-02 1.572 4,926 +0 0.00% 7,744
2016-12-05 2016-12-01 1.572 4,926 +0 0.00% 7,744
2016-12-02 2016-11-30 1.590 4,926 +0 0.00% 7,832
2016-12-01 2016-11-29 1.572 4,926 +0 0.00% 7,744
2016-11-30 2016-11-28 1.590 4,926 +0 0.00% 7,832
2016-11-29 2016-11-25 1.590 4,926 +0 0.00% 7,832
2016-11-28 2016-11-24 1.608 4,926 +0 0.00% 7,920
2016-11-25 2016-11-23 1.608 4,926 +0 0.00% 7,920
2016-11-24 2016-11-22 1.608 4,926 +0 0.00% 7,920
2016-11-23 2016-11-21 1.608 4,926 +0 0.00% 7,920
2016-11-22 2016-11-18 1.608 4,926 +0 0.00% 7,920
2016-11-21 2016-11-17 1.572 4,926 +0 0.00% 7,744
2016-11-18 2016-11-16 1.590 4,926 +0 0.00% 7,832
2016-11-17 2016-11-15 1.519 4,926 +0 0.00% 7,480
2016-11-16 2016-11-14 1.519 4,926 +0 0.00% 7,480
2016-11-15 2016-11-11 1.501 4,926 +0 0.00% 7,392
2016-11-14 2016-11-10 1.501 4,926 +0 0.00% 7,392
2016-11-11 2016-11-09 1.554 4,926 +0 0.00% 7,656
2016-11-10 2016-11-08 1.536 4,926 +0 0.00% 7,568
2016-11-09 2016-11-07 1.519 4,926 +0 0.00% 7,480
2016-11-08 2016-11-04 1.536 4,926 +0 0.00% 7,568
2016-11-07 2016-11-03 1.501 4,926 +0 0.00% 7,392
2016-11-04 2016-11-02 1.501 4,926 +0 0.00% 7,392
2016-11-03 2016-11-01 1.501 4,926 +0 0.00% 7,392
2016-11-02 2016-10-31 1.501 4,926 +0 0.00% 7,392
2016-11-01 2016-10-28 1.554 4,926 +0 0.00% 7,656
2016-10-31 2016-10-27 1.590 4,926 +0 0.00% 7,832
2016-10-28 2016-10-26 1.590 4,926 +0 0.00% 7,832
2016-10-27 2016-10-25 1.572 4,926 +0 0.00% 7,744
2016-10-26 2016-10-24 1.626 4,926 +0 0.00% 8,008
2016-10-25 2016-10-20 1.608 4,926 +0 0.00% 7,920
2016-10-24 2016-10-19 1.626 4,926 +0 0.00% 8,008
2016-10-20 2016-10-18 1.661 4,926 +0 0.00% 8,185
2016-10-19 2016-10-17 1.608 4,926 +0 0.00% 7,920
2016-10-18 2016-10-14 1.572 4,926 +0 0.00% 7,744
2016-10-17 2016-10-13 1.554 4,926 +0 0.00% 7,656
2016-10-14 2016-10-12 1.536 4,926 +0 0.00% 7,568
2016-10-13 2016-10-11 1.554 4,926 +0 0.00% 7,656
2016-10-12 2016-10-07 1.501 4,926 +0 0.00% 7,392
2016-10-11 2016-10-06 1.536 4,926 +0 0.00% 7,568
2016-10-07 2016-10-05 1.536 4,926 +0 0.00% 7,568
2016-10-06 2016-10-04 1.554 4,926 +0 0.00% 7,656
2016-10-05 2016-10-03 1.519 4,926 +0 0.00% 7,480
2016-10-04 2016-09-30 1.536 4,926 +0 0.00% 7,568
2016-10-03 2016-09-29 1.536 4,926 +0 0.00% 7,568
2016-09-30 2016-09-28 1.519 4,926 +0 0.00% 7,480
2016-09-29 2016-09-27 1.519 4,926 +0 0.00% 7,480
2016-09-28 2016-09-26 1.519 4,926 +0 0.00% 7,480
2016-09-27 2016-09-23 1.590 4,926 +0 0.00% 7,832
2016-09-26 2016-09-22 1.590 4,926 +0 0.00% 7,832
2016-09-23 2016-09-21 1.590 4,926 +0 0.00% 7,832
2016-09-22 2016-09-20 1.590 4,926 +0 0.00% 7,832
2016-09-21 2016-09-19 1.554 4,926 +0 0.00% 7,656
2016-09-20 2016-09-15 1.590 4,926 +0 0.00% 7,832
2016-09-19 2016-09-14 1.554 4,926 +0 0.00% 7,656
2016-09-15 2016-09-13 1.554 4,926 +0 0.00% 7,656
2016-09-14 2016-09-12 1.590 4,926 +0 0.00% 7,832
2016-09-13 2016-09-09 1.608 4,926 +0 0.00% 7,920
2016-09-12 2016-09-08 1.608 4,926 +0 0.00% 7,920
2016-09-09 2016-09-07 1.572 4,926 +0 0.00% 7,744
2016-09-08 2016-09-06 1.572 4,926 +0 0.00% 7,744
2016-09-07 2016-09-05 1.572 4,926 +0 0.00% 7,744
2016-09-06 2016-09-02 1.554 4,926 +0 0.00% 7,656
2016-09-05 2016-09-01 1.554 4,926 +0 0.00% 7,656
2016-09-02 2016-08-31 1.519 4,926 +0 0.00% 7,480
2016-09-01 2016-08-30 1.501 4,926 +0 0.00% 7,392
2016-08-31 2016-08-29 1.519 4,926 +0 0.00% 7,480
2016-08-30 2016-08-26 1.536 4,926 +0 0.00% 7,568
2016-08-29 2016-08-25 1.483 4,926 +0 0.00% 7,304
2016-08-26 2016-08-24 1.429 4,926 +0 0.00% 7,040
2016-08-25 2016-08-23 1.501 4,926 +0 0.00% 7,392
2016-08-24 2016-08-22 1.536 4,926 +0 0.00% 7,568
2016-08-23 2016-08-19 1.536 4,926 +0 0.00% 7,568
2016-08-22 2016-08-18 1.536 4,926 +0 0.00% 7,568
2016-08-19 2016-08-17 1.536 4,926 +0 0.00% 7,568
2016-08-18 2016-08-16 1.536 4,926 +0 0.00% 7,568
2016-08-17 2016-08-15 1.536 4,926 +0 0.00% 7,568
2016-08-16 2016-08-12 1.554 4,926 +0 0.00% 7,656
2016-08-15 2016-08-11 1.501 4,926 +0 0.00% 7,392
2016-08-12 2016-08-10 1.519 4,926 +0 0.00% 7,480
2016-08-11 2016-08-09 1.501 4,926 +0 0.00% 7,392
2016-08-10 2016-08-08 1.501 4,926 +0 0.00% 7,392
2016-08-09 2016-08-05 1.519 4,926 +0 0.00% 7,480
2016-08-08 2016-08-04 1.501 4,926 +0 0.00% 7,392
2016-08-05 2016-08-03 1.483 4,926 +0 0.00% 7,304
2016-08-04 2016-08-01 1.411 4,926 +0 0.00% 6,952
2016-08-03 2016-07-29 1.447 4,926 +0 0.00% 7,128
2016-08-01 2016-07-28 1.411 4,926 +0 0.00% 6,952
2016-07-29 2016-07-27 1.554 4,926 +0 0.00% 7,656
2016-07-28 2016-07-26 1.554 4,926 +0 0.00% 7,656
2016-07-27 2016-07-25 1.572 4,926 +0 0.00% 7,744
2016-07-26 2016-07-22 1.554 4,926 +0 0.00% 7,656
2016-07-25 2016-07-21 1.536 4,926 +0 0.00% 7,568
2016-07-22 2016-07-20 1.536 4,926 +0 0.00% 7,568
2016-07-21 2016-07-19 1.554 4,926 +0 0.00% 7,656
2016-07-20 2016-07-18 1.501 4,926 +0 0.00% 7,392
2016-07-19 2016-07-15 1.536 4,926 +0 0.00% 7,568
2016-07-18 2016-07-14 1.536 4,926 +0 0.00% 7,568
2016-07-15 2016-07-13 1.554 4,926 +0 0.00% 7,656
2016-07-14 2016-07-12 1.483 4,926 +0 0.00% 7,304
2016-07-13 2016-07-11 1.501 4,926 +0 0.00% 7,392
2016-07-12 2016-07-08 1.465 4,926 +0 0.00% 7,216
2016-07-11 2016-07-07 1.483 4,926 +0 0.00% 7,304
2016-07-08 2016-07-06 1.376 4,926 +0 0.00% 6,776
2016-07-07 2016-07-05 1.447 4,926 +0 0.00% 7,128
2016-07-06 2016-07-04 1.519 4,926 +0 0.00% 7,480
2016-07-05 2016-06-30 1.590 4,926 +0 0.00% 7,832
2016-07-04 2016-06-29 1.572 4,926 +0 0.00% 7,744
2016-06-30 2016-06-28 1.519 4,926 +0 0.00% 7,480
2016-06-29 2016-06-27 1.536 4,926 +0 0.00% 7,568
2016-06-28 2016-06-24 1.411 4,926 +0 0.00% 6,952
2016-06-27 2016-06-23 1.429 4,926 +0 0.00% 7,040
2016-06-24 2016-06-22 1.304 4,926 +0 0.00% 6,424
2016-06-23 2016-06-21 1.286 4,926 +0 0.00% 6,336
2016-06-22 2016-06-20 1.233 4,926 +0 0.00% 6,072
2016-06-21 2016-06-17 1.197 4,926 +0 0.00% 5,896
2016-06-20 2016-06-16 1.179 4,926 +0 0.00% 5,808
2016-06-17 2016-06-15 1.179 4,926 +0 0.00% 5,808
2016-06-16 2016-06-14 1.179 4,926 +0 0.00% 5,808
2016-06-15 2016-06-13 1.197 4,926 +0 0.00% 5,896
2016-06-14 2016-06-10 1.286 4,926 +0 0.00% 6,336
2016-06-13 2016-06-08 1.304 4,926 +0 0.00% 6,424
2016-06-10 2016-06-07 1.286 4,926 +0 0.00% 6,336
2016-06-08 2016-06-06 1.286 4,926 +0 0.00% 6,336
2016-06-07 2016-06-03 1.286 4,926 +0 0.00% 6,336
2016-06-06 2016-06-02 1.251 4,926 +0 0.00% 6,160
2016-06-03 2016-06-01 1.268 4,926 +0 0.00% 6,248
2016-06-02 2016-05-31 1.233 4,926 +0 0.00% 6,072
2016-06-01 2016-05-30 1.251 4,926 +0 0.00% 6,160
2016-05-31 2016-05-27 1.233 4,926 +0 0.00% 6,072
2016-05-30 2016-05-26 1.251 4,926 +0 0.00% 6,160
2016-05-27 2016-05-25 1.233 4,926 +0 0.00% 6,072
2016-05-26 2016-05-24 1.251 4,926 +0 0.00% 6,160
2016-05-25 2016-05-23 1.251 4,926 +0 0.00% 6,160
2016-05-24 2016-05-20 1.215 4,926 +0 0.00% 5,984
2016-05-23 2016-05-19 1.233 4,926 +0 0.00% 6,072
2016-05-20 2016-05-18 1.215 4,926 +0 0.00% 5,984
2016-05-19 2016-05-17 1.251 4,926 +0 0.00% 6,160
2016-05-18 2016-05-16 1.233 4,926 +0 0.00% 6,072
2016-05-17 2016-05-13 1.286 4,926 +0 0.00% 6,336
2016-05-16 2016-05-12 1.268 4,926 +0 0.00% 6,248
2016-05-13 2016-05-11 1.286 4,926 +0 0.00% 6,336
2016-05-12 2016-05-10 1.268 4,926 +0 0.00% 6,248
2016-05-11 2016-05-09 1.268 4,926 +0 0.00% 6,248
2016-05-10 2016-05-06 1.268 4,926 +0 0.00% 6,248
2016-05-09 2016-05-05 1.304 4,926 +0 0.00% 6,424
2016-05-06 2016-05-04 1.376 4,926 +0 0.00% 6,776
2016-05-05 2016-05-03 1.394 4,926 +0 0.00% 6,864
2016-05-04 2016-04-29 1.447 4,926 +0 0.00% 7,128
2016-05-03 2016-04-28 1.411 4,926 +0 0.00% 6,952
2016-04-29 2016-04-27 1.358 4,926 +0 0.00% 6,688
2016-04-28 2016-04-26 1.376 4,926 +0 0.00% 6,776
2016-04-27 2016-04-25 1.447 4,926 +0 0.00% 7,128
2016-04-26 2016-04-22 1.429 4,926 +0 0.00% 7,040
2016-04-25 2016-04-21 1.376 4,926 +0 0.00% 6,776
2016-04-22 2016-04-20 1.376 4,926 +0 0.00% 6,776
2016-04-21 2016-04-19 1.376 4,926 +0 0.00% 6,776
2016-04-20 2016-04-18 1.376 4,926 +0 0.00% 6,776
2016-04-19 2016-04-15 1.358 4,926 +0 0.00% 6,688
2016-04-18 2016-04-14 1.268 4,926 +0 0.00% 6,248
2016-04-15 2016-04-13 1.215 4,926 +0 0.00% 5,984
2016-04-14 2016-04-12 1.090 4,926 +0 0.00% 5,368
2016-04-13 2016-04-11 1.054 4,926 +0 0.00% 5,192
2016-04-12 2016-04-08 1.054 4,926 +0 0.00% 5,192
2016-04-11 2016-04-07 1.054 4,926 +0 0.00% 5,192
2016-04-08 2016-04-06 1.054 4,926 +0 0.00% 5,192
2016-04-07 2016-04-05 1.072 4,926 +0 0.00% 5,280
2016-04-06 2016-04-01 1.108 4,926 +0 0.00% 5,456
2016-04-05 2016-03-31 1.143 4,926 +0 0.00% 5,632
2016-04-01 2016-03-30 1.126 4,926 +0 0.00% 5,544
2016-03-31 2016-03-29 1.108 4,926 +0 0.00% 5,456
2016-03-30 2016-03-24 1.143 4,926 +0 0.00% 5,632
2016-03-29 2016-03-23 1.143 4,926 +0 0.00% 5,632
2016-03-24 2016-03-22 1.161 4,926 +0 0.00% 5,720
2016-03-23 2016-03-21 1.143 4,926 +0 0.00% 5,632
2016-03-22 2016-03-18 1.143 4,926 +0 0.00% 5,632
2016-03-21 2016-03-17 1.161 4,926 +0 0.00% 5,720
2016-03-18 2016-03-16 1.179 4,926 +0 0.00% 5,808
2016-03-17 2016-03-15 1.197 4,926 +0 0.00% 5,896
2016-03-16 2016-03-14 1.251 4,926 +0 0.00% 6,160
2016-03-15 2016-03-11 1.268 4,926 +0 0.00% 6,248
2016-03-14 2016-03-10 1.286 4,926 +0 0.00% 6,336
2016-03-11 2016-03-09 1.340 4,926 +0 0.00% 6,600
2016-03-10 2016-03-08 1.358 4,926 +0 0.00% 6,688
2016-03-09 2016-03-07 1.358 4,926 +0 0.00% 6,688
2016-03-08 2016-03-04 1.465 4,926 +0 0.00% 7,216
2016-03-07 2016-03-03 1.483 4,926 +0 0.00% 7,304
2016-03-04 2016-03-02 1.465 4,926 +0 0.00% 7,216
2016-03-03 2016-03-01 1.429 4,926 +0 0.00% 7,040
2016-03-02 2016-02-29 1.358 4,926 +0 0.00% 6,688
2016-03-01 2016-02-26 1.394 4,926 +0 0.00% 6,864
2016-02-29 2016-02-25 1.376 4,926 +0 0.00% 6,776
2016-02-26 2016-02-24 1.394 4,926 +0 0.00% 6,864
2016-02-25 2016-02-23 1.358 4,926 +0 0.00% 6,688
2016-02-24 2016-02-22 1.376 4,926 +0 0.00% 6,776
2016-02-23 2016-02-19 1.358 4,926 +0 0.00% 6,688
2016-02-22 2016-02-18 1.340 4,926 +0 0.00% 6,600
2016-02-19 2016-02-17 1.394 4,926 +0 0.00% 6,864
2016-02-18 2016-02-16 1.340 4,926 +0 0.00% 6,600
2016-02-17 2016-02-15 1.304 4,926 +0 0.00% 6,424
2016-02-16 2016-02-12 1.233 4,926 +0 0.00% 6,072
2016-02-15 2016-02-11 1.251 4,926 +0 0.00% 6,160
2016-02-12 2016-02-05 1.251 4,926 +0 0.00% 6,160
2016-02-11 2016-02-04 1.251 4,926 +0 0.00% 6,160
2016-02-05 2016-02-03 1.233 4,926 +0 0.00% 6,072
2016-02-04 2016-02-02 1.268 4,926 +0 0.00% 6,248
2016-02-03 2016-02-01 1.411 4,926 +0 0.00% 6,952
2016-02-02 2016-01-29 1.483 4,926 +0 0.00% 7,304
2016-02-01 2016-01-28 1.483 4,926 +0 0.00% 7,304
2016-01-29 2016-01-27 1.501 4,926 +0 0.00% 7,392
2016-01-28 2016-01-26 1.536 4,926 +0 0.00% 7,568
2016-01-27 2016-01-25 1.572 4,926 +0 0.00% 7,744
2016-01-26 2016-01-22 1.590 4,926 +0 0.00% 7,832
2016-01-25 2016-01-21 1.661 4,926 +0 0.00% 8,185
2016-01-22 2016-01-20 1.733 4,926 +0 0.00% 8,537
2016-01-21 2016-01-19 1.769 4,926 +0 0.00% 8,713
2016-01-20 2016-01-18 1.733 4,926 +0 0.00% 8,537
2016-01-19 2016-01-15 1.804 4,926 +0 0.00% 8,889
2016-01-18 2016-01-14 1.751 4,926 +0 0.00% 8,625
2016-01-15 2016-01-13 1.804 4,926 +0 0.00% 8,889
2016-01-14 2016-01-12 1.715 4,926 +0 0.00% 8,449
2016-01-13 2016-01-11 1.787 4,926 +0 0.00% 8,801
2016-01-12 2016-01-08 1.822 4,926 +0 0.00% 8,977
2016-01-11 2016-01-07 1.804 4,926 +0 0.00% 8,889
2016-01-08 2016-01-06 1.858 4,926 +0 0.00% 9,153
2016-01-07 2016-01-05 1.804 4,926 +0 0.00% 8,889
2016-01-06 2016-01-04 1.929 4,926 +0 0.00% 9,505
2016-01-05 2015-12-31 2.019 4,926 +0 0.00% 9,945
2016-01-04 2015-12-29 1.929 4,926 +0 0.00% 9,505
2015-12-30 2015-12-28 1.929 4,926 +0 0.00% 9,505
2015-12-29 2015-12-24 1.840 4,926 +0 0.00% 9,065
2015-12-28 2015-12-22 1.822 4,926 +0 0.00% 8,977
2015-12-23 2015-12-21 1.894 4,926 +0 0.00% 9,329
2015-12-22 2015-12-18 1.965 4,926 +0 0.00% 9,681
2015-12-21 2015-12-17 1.894 4,926 +0 0.00% 9,329
2015-12-18 2015-12-16 1.858 4,926 +0 0.00% 9,153
2015-12-17 2015-12-15 1.804 4,926 +0 0.00% 8,889
2015-12-16 2015-12-14 1.715 4,926 +0 0.00% 8,449
2015-12-15 2015-12-11 1.804 4,926 +0 0.00% 8,889
2015-12-14 2015-12-10 1.804 4,926 +0 0.00% 8,889
2015-12-11 2015-12-09 1.858 4,926 +0 0.00% 9,153
2015-12-10 2015-12-08 1.876 4,926 +0 0.00% 9,241
2015-12-09 2015-12-07 1.876 4,926 +0 0.00% 9,241
2015-12-08 2015-12-04 1.876 4,926 +0 0.00% 9,241
2015-12-07 2015-12-03 1.876 4,926 +0 0.00% 9,241
2015-12-04 2015-12-02 1.894 4,926 +0 0.00% 9,329
2015-12-03 2015-12-01 1.876 4,926 +0 0.00% 9,241
2015-12-02 2015-11-30 1.912 4,926 +0 0.00% 9,417
2015-12-01 2015-11-27 1.912 4,926 +0 0.00% 9,417
2015-11-30 2015-11-26 1.965 4,926 +0 0.00% 9,681
2015-11-27 2015-11-25 1.912 4,926 +0 0.00% 9,417
2015-11-26 2015-11-24 1.947 4,926 +0 0.00% 9,593
2015-11-25 2015-11-23 1.947 4,926 +0 0.00% 9,593
2015-11-24 2015-11-20 1.947 4,926 +0 0.00% 9,593
2015-11-23 2015-11-19 1.947 4,926 +0 0.00% 9,593
2015-11-20 2015-11-18 1.983 4,926 +0 0.00% 9,769
2015-11-19 2015-11-17 1.983 4,926 +0 0.00% 9,769
2015-11-18 2015-11-16 2.001 4,926 +0 0.00% 9,857
2015-11-17 2015-11-13 2.037 4,926 +0 0.00% 10,033
2015-11-16 2015-11-12 2.055 4,926 +0 0.00% 10,121
2015-11-13 2015-11-11 2.055 4,926 +0 0.00% 10,121
2015-11-12 2015-11-10 2.162 4,926 +0 0.00% 10,649
2015-11-11 2015-11-09 2.233 4,926 +0 0.00% 11,001
2015-11-10 2015-11-06 2.162 4,926 +0 0.00% 10,649
2015-11-09 2015-11-05 2.269 4,926 +0 0.00% 11,177
2015-11-06 2015-11-04 2.305 4,926 +0 0.00% 11,353
2015-11-05 2015-11-03 2.180 4,926 +0 0.00% 10,737
2015-11-04 2015-11-02 2.162 4,926 +0 0.00% 10,649
2015-11-03 2015-10-30 2.090 4,926 +0 0.00% 10,297
2015-11-02 2015-10-29 2.108 4,926 +0 0.00% 10,385
2015-10-30 2015-10-28 2.019 4,926 +0 0.00% 9,945
2015-10-29 2015-10-27 2.037 4,926 +0 0.00% 10,033
2015-10-28 2015-10-26 2.019 4,926 +0 0.00% 9,945
2015-10-27 2015-10-23 2.037 4,926 +0 0.00% 10,033
2015-10-26 2015-10-22 2.037 4,926 +0 0.00% 10,033
2015-10-23 2015-10-20 2.019 4,926 +0 0.00% 9,945
2015-10-22 2015-10-19 2.019 4,926 +0 0.00% 9,945
2015-10-20 2015-10-16 2.055 4,926 +0 0.00% 10,121
2015-10-19 2015-10-15 1.947 4,926 +0 0.00% 9,593
2015-10-16 2015-10-14 1.929 4,926 +0 0.00% 9,505
2015-10-15 2015-10-13 1.965 4,926 +0 0.00% 9,681
2015-10-14 2015-10-12 1.947 4,926 +0 0.00% 9,593
2015-10-13 2015-10-09 1.894 4,926 +0 0.00% 9,329
2015-10-12 2015-10-08 1.965 4,926 +0 0.00% 9,681
2015-10-09 2015-10-07 1.876 4,926 +0 0.00% 9,241
2015-10-08 2015-10-06 1.912 4,926 +0 0.00% 9,417
2015-10-07 2015-10-05 1.965 4,926 +0 0.00% 9,681
2015-10-06 2015-10-02 1.983 4,926 +0 0.00% 9,769
2015-10-05 2015-09-30 1.983 4,926 +0 0.00% 9,769
2015-10-02 2015-09-29 2.019 4,926 +0 0.00% 9,945
2015-09-30 2015-09-25 2.126 4,926 +0 0.00% 10,473
2015-09-29 2015-09-24 2.090 4,926 +0 0.00% 10,297
2015-09-25 2015-09-23 2.126 4,926 +0 0.00% 10,473
2015-09-24 2015-09-22 2.108 4,926 +0 0.00% 10,385
2015-09-23 2015-09-21 2.126 4,926 +0 0.00% 10,473
2015-09-22 2015-09-18 2.108 4,926 +0 0.00% 10,385
2015-09-21 2015-09-17 1.983 4,926 +0 0.00% 9,769
2015-09-18 2015-09-16 1.912 4,926 +0 0.00% 9,417
2015-09-17 2015-09-15 1.876 4,926 +0 0.00% 9,241
2015-09-16 2015-09-14 1.912 4,926 +0 0.00% 9,417
2015-09-15 2015-09-11 1.929 4,926 +0 0.00% 9,505
2015-09-14 2015-09-10 1.929 4,926 +0 0.00% 9,505
2015-09-11 2015-09-09 1.912 4,926 +0 0.00% 9,417
2015-09-10 2015-09-08 1.876 4,926 +0 0.00% 9,241
2015-09-09 2015-09-07 1.912 4,926 +0 0.00% 9,417
2015-09-08 2015-09-04 1.822 4,926 +0 0.00% 8,977
2015-09-07 2015-09-02 1.965 4,926 +0 0.00% 9,681
2015-09-04 2015-09-01 1.912 4,926 +0 0.00% 9,417
2015-09-02 2015-08-31 1.929 4,926 +0 0.00% 9,505
2015-09-01 2015-08-28 2.019 4,926 +0 0.00% 9,945
2015-08-31 2015-08-27 1.894 4,926 +0 0.00% 9,329
2015-08-28 2015-08-26 1.804 4,926 +0 0.00% 8,889
2015-08-27 2015-08-25 1.769 4,926 +0 0.00% 8,713
2015-08-26 2015-08-24 1.715 4,926 +0 0.00% 8,449
2015-08-25 2015-08-21 1.840 4,926 +0 0.00% 9,065
2015-08-24 2015-08-20 1.894 4,926 +0 0.00% 9,329
2015-08-21 2015-08-19 1.929 4,926 +0 0.00% 9,505
2015-08-20 2015-08-18 2.001 4,926 +0 0.00% 9,857
2015-08-19 2015-08-17 2.037 4,926 +0 0.00% 10,033
2015-08-18 2015-08-14 2.037 4,926 +0 0.00% 10,033
2015-08-17 2015-08-13 2.072 4,926 +0 0.00% 10,209
2015-08-14 2015-08-12 2.019 4,926 +0 0.00% 9,945
2015-08-13 2015-08-11 2.144 4,926 +0 0.00% 10,561
2015-08-12 2015-08-10 2.180 4,926 +0 0.00% 10,737
2015-08-11 2015-08-07 2.090 4,926 +0 0.00% 10,297
2015-08-10 2015-08-06 2.019 4,926 +0 0.00% 9,945
2015-08-07 2015-08-05 2.072 4,926 +0 0.00% 10,209
2015-08-06 2015-08-04 2.072 4,926 +0 0.00% 10,209
2015-08-05 2015-08-03 1.983 4,926 +0 0.00% 9,769
2015-08-04 2015-07-31 2.019 4,926 +0 0.00% 9,945
2015-08-03 2015-07-30 1.965 4,926 +0 0.00% 9,681
2015-07-31 2015-07-29 2.037 4,926 +0 0.00% 10,033
2015-07-30 2015-07-28 1.983 4,926 +0 0.00% 9,769
2015-07-29 2015-07-27 2.001 4,926 +0 0.00% 9,857
2015-07-28 2015-07-24 2.090 4,926 +0 0.00% 10,297
2015-07-27 2015-07-23 2.144 4,926 +0 0.00% 10,561
2015-07-24 2015-07-22 2.126 4,926 +0 0.00% 10,473
2015-07-23 2015-07-21 2.090 4,926 +0 0.00% 10,297
2015-07-22 2015-07-20 2.233 4,926 +0 0.00% 11,001
2015-07-21 2015-07-17 2.251 4,926 +0 0.00% 11,089
2015-07-20 2015-07-16 2.180 4,926 +0 0.00% 10,737
2015-07-17 2015-07-15 2.180 4,926 +0 0.00% 10,737
2015-07-16 2015-07-14 2.269 4,926 +0 0.00% 11,177
2015-07-15 2015-07-13 2.233 4,926 +0 0.00% 11,001
2015-07-14 2015-07-10 2.323 4,926 +0 0.00% 11,441
2015-07-13 2015-07-09 2.376 4,926 +0 0.00% 11,705
2015-07-10 2015-07-08 2.108 4,926 +0 0.00% 10,385
2015-07-09 2015-07-07 2.305 4,926 +0 0.00% 11,353
2015-07-08 2015-07-06 2.573 4,926 +0 0.00% 12,673
2015-07-07 2015-07-03 2.787 4,926 +0 0.00% 13,729
2015-07-06 2015-07-02 2.805 4,926 +0 0.00% 13,817
2015-07-03 2015-06-30 2.769 4,926 +0 0.00% 13,641
2015-07-02 2015-06-29 2.644 4,926 +0 0.00% 13,025
2015-06-30 2015-06-26 2.716 4,926 +0 0.00% 13,377
2015-06-29 2015-06-25 2.805 4,926 +0 0.00% 13,817
2015-06-26 2015-06-24 2.769 4,926 +0 0.00% 13,641
2015-06-25 2015-06-23 2.769 4,926 +0 0.00% 13,641
2015-06-24 2015-06-22 2.716 4,926 +0 0.00% 13,377
2015-06-23 2015-06-19 2.751 4,926 +0 0.00% 13,553
2015-06-22 2015-06-18 2.769 4,926 +0 0.00% 13,641
2015-06-19 2015-06-17 2.680 4,926 +0 0.00% 13,201
2015-06-18 2015-06-16 2.662 4,926 +0 0.00% 13,113
2015-06-17 2015-06-15 2.698 4,926 +0 0.00% 13,289
2015-06-16 2015-06-12 2.823 4,926 +0 0.00% 13,905
2015-06-15 2015-06-11 2.644 4,926 +0 0.00% 13,025
2015-06-12 2015-06-10 2.733 4,926 +0 0.00% 13,465
2015-06-11 2015-06-09 2.733 4,926 +0 0.00% 13,465
2015-06-10 2015-06-08 2.841 4,926 +0 0.00% 13,993
2015-06-09 2015-06-05 2.787 4,926 +0 0.00% 13,729
2015-06-08 2015-06-04 2.805 4,926 +0 0.00% 13,817
2015-06-05 2015-06-03 2.787 4,926 +0 0.00% 13,729
2015-06-04 2015-06-02 2.841 4,926 +0 0.00% 13,993
2015-06-03 2015-06-01 2.948 4,926 +0 0.00% 14,521
2015-06-02 2015-05-29 2.841 4,926 +0 0.00% 13,993
2015-06-01 2015-05-28 2.841 4,926 +0 0.00% 13,993
2015-05-29 2015-05-27 2.984 4,926 +0 0.00% 14,697
2015-05-28 2015-05-26 2.912 4,926 +0 0.00% 14,345
2015-05-27 2015-05-22 2.894 4,926 +0 0.00% 14,257
2015-05-26 2015-05-21 2.966 4,926 +0 0.00% 14,609
2015-05-22 2015-05-20 2.948 4,926 +0 0.00% 14,521
2015-05-21 2015-05-19 2.984 4,926 +0 0.00% 14,697
2015-05-20 2015-05-18 3.076 4,926 +0 0.00% 15,152
2015-05-19 2015-05-15 3.113 4,926 +120 0.00% 15,332
2015-05-18 2015-05-14 3.058 4,806 +0 0.00% 14,695
2015-05-15 2015-05-13 2.929 4,806 +0 0.00% 14,079
2015-05-14 2015-05-12 3.094 4,806 +0 0.00% 14,871
2015-05-13 2015-05-11 3.058 4,806 +0 0.00% 14,695
2015-05-12 2015-05-08 3.021 4,806 +0 0.00% 14,519
2015-05-11 2015-05-07 2.820 4,806 +0 0.00% 13,551
2015-05-08 2015-05-06 2.856 4,806 +0 0.00% 13,727
2015-05-07 2015-05-05 2.929 4,806 +0 0.00% 14,079
2015-05-06 2015-05-04 3.058 4,806 +0 0.00% 14,695
2015-05-05 2015-04-30 3.186 4,806 +0 0.00% 15,311
2015-05-04 2015-04-29 3.186 4,806 +0 0.00% 15,311
2015-04-30 2015-04-28 3.296 4,806 +0 0.00% 15,839
2015-04-29 2015-04-27 3.387 4,806 +0 0.00% 16,279
2015-04-28 2015-04-24 3.387 4,806 +0 0.00% 16,279
2015-04-27 2015-04-23 3.296 4,806 +0 0.00% 15,839
2015-04-24 2015-04-22 3.314 4,806 +0 0.00% 15,927
2015-04-23 2015-04-21 3.277 4,806 +0 0.00% 15,751
2015-04-22 2015-04-20 3.314 4,806 +0 0.00% 15,927
2015-04-21 2015-04-17 3.570 4,806 +0 0.00% 17,159
2015-04-20 2015-04-16 3.570 4,806 +0 0.00% 17,159
2015-04-17 2015-04-15 3.680 4,806 +0 0.00% 17,687
2015-04-16 2015-04-14 3.662 4,806 +0 0.00% 17,599
2015-04-15 2015-04-13 3.442 4,806 +0 0.00% 16,543
2015-04-14 2015-04-10 3.241 4,806 +0 0.00% 15,575
2015-04-13 2015-04-09 3.113 4,806 +0 0.00% 14,959
2015-04-10 2015-04-08 3.076 4,806 +0 0.00% 14,783
2015-04-09 2015-04-02 2.746 4,806 +0 0.00% 13,199
2015-04-08 2015-04-01 2.765 4,806 +0 0.00% 13,287
2015-04-02 2015-03-31 2.637 4,806 +0 0.00% 12,671
2015-04-01 2015-03-30 2.563 4,806 +0 0.00% 12,319
2015-03-31 2015-03-27 2.637 4,806 +0 0.00% 12,671
2015-03-30 2015-03-26 2.545 4,806 +0 0.00% 12,231
2015-03-27 2015-03-25 2.545 4,806 +0 0.00% 12,231
2015-03-26 2015-03-24 2.545 4,806 +0 0.00% 12,231
2015-03-25 2015-03-23 2.545 4,806 +0 0.00% 12,231
2015-03-24 2015-03-20 2.545 4,806 +0 0.00% 12,231
2015-03-23 2015-03-19 2.527 4,806 +0 0.00% 12,143
2015-03-20 2015-03-18 2.582 4,806 +0 0.00% 12,407
2015-03-19 2015-03-17 2.508 4,806 +0 0.00% 12,055
2015-03-18 2015-03-16 2.490 4,806 +0 0.00% 11,967
2015-03-17 2015-03-13 2.545 4,806 +0 0.00% 12,231
2015-03-16 2015-03-12 2.545 4,806 +0 0.00% 12,231
2015-03-13 2015-03-11 2.527 4,806 +0 0.00% 12,143
2015-03-12 2015-03-10 2.545 4,806 +0 0.00% 12,231
2015-03-11 2015-03-09 2.563 4,806 +0 0.00% 12,319
2015-03-10 2015-03-06 2.582 4,806 +0 0.00% 12,407
2015-03-09 2015-03-05 2.600 4,806 +0 0.00% 12,495
2015-03-06 2015-03-04 2.600 4,806 +0 0.00% 12,495
2015-03-05 2015-03-03 2.637 4,806 +0 0.00% 12,671
2015-03-04 2015-03-02 2.655 4,806 +0 0.00% 12,759
2015-03-03 2015-02-27 2.655 4,806 +0 0.00% 12,759
2015-03-02 2015-02-26 2.618 4,806 +0 0.00% 12,583
2015-02-27 2015-02-25 2.637 4,806 +0 0.00% 12,671
2015-02-26 2015-02-24 2.582 4,806 +0 0.00% 12,407
2015-02-25 2015-02-23 2.618 4,806 +0 0.00% 12,583
2015-02-24 2015-02-18 2.618 4,806 +0 0.00% 12,583
2015-02-23 2015-02-16 2.563 4,806 +0 0.00% 12,319
2015-02-17 2015-02-13 2.563 4,806 +0 0.00% 12,319
2015-02-16 2015-02-12 2.582 4,806 +0 0.00% 12,407
2015-02-13 2015-02-11 2.600 4,806 +0 0.00% 12,495
2015-02-12 2015-02-10 2.655 4,806 +0 0.00% 12,759
2015-02-11 2015-02-09 2.582 4,806 +0 0.00% 12,407
2015-02-10 2015-02-06 2.563 4,806 +0 0.00% 12,319
2015-02-09 2015-02-05 2.600 4,806 +0 0.00% 12,495
2015-02-06 2015-02-04 2.600 4,806 +0 0.00% 12,495
2015-02-05 2015-02-03 2.582 4,806 +0 0.00% 12,407
2015-02-04 2015-02-02 2.563 4,806 +0 0.00% 12,319
2015-02-03 2015-01-30 2.655 4,806 +0 0.00% 12,759
2015-02-02 2015-01-29 2.618 4,806 +0 0.00% 12,583
2015-01-30 2015-01-28 2.600 4,806 +0 0.00% 12,495
2015-01-29 2015-01-27 2.582 4,806 +0 0.00% 12,407
2015-01-28 2015-01-26 2.582 4,806 +0 0.00% 12,407
2015-01-27 2015-01-23 2.600 4,806 +0 0.00% 12,495
2015-01-26 2015-01-22 2.582 4,806 +0 0.00% 12,407
2015-01-23 2015-01-21 2.582 4,806 +0 0.00% 12,407
2015-01-22 2015-01-20 2.600 4,806 +0 0.00% 12,495
2015-01-21 2015-01-19 2.545 4,806 +0 0.00% 12,231
2015-01-20 2015-01-16 2.563 4,806 +0 0.00% 12,319
2015-01-19 2015-01-15 2.710 4,806 +0 0.00% 13,023
2015-01-16 2015-01-14 2.710 4,806 +0 0.00% 13,023
2015-01-15 2015-01-13 2.710 4,806 +0 0.00% 13,023
2015-01-14 2015-01-12 2.710 4,806 +0 0.00% 13,023
2015-01-13 2015-01-09 2.710 4,806 +0 0.00% 13,023
2015-01-12 2015-01-08 2.691 4,806 +0 0.00% 12,935
2015-01-09 2015-01-07 2.582 4,806 +0 0.00% 12,407
2015-01-08 2015-01-06 2.582 4,806 +0 0.00% 12,407
2015-01-07 2015-01-05 2.655 4,806 +0 0.00% 12,759
2015-01-06 2015-01-02 2.673 4,806 +0 0.00% 12,847
2015-01-05 2014-12-31 2.655 4,806 +0 0.00% 12,759
2015-01-02 2014-12-29 2.637 4,806 +0 0.00% 12,671
2014-12-30 2014-12-24 2.582 4,806 +0 0.00% 12,407
2014-12-29 2014-12-22 2.600 4,806 +0 0.00% 12,495
2014-12-23 2014-12-19 2.637 4,806 +0 0.00% 12,671
2014-12-22 2014-12-18 2.600 4,806 +0 0.00% 12,495
2014-12-19 2014-12-17 2.655 4,806 +0 0.00% 12,759
2014-12-18 2014-12-16 2.618 4,806 +0 0.00% 12,583
2014-12-17 2014-12-15 2.582 4,806 +0 0.00% 12,407
2014-12-16 2014-12-12 2.673 4,806 +0 0.00% 12,847
2014-12-15 2014-12-11 2.710 4,806 +0 0.00% 13,023
2014-12-12 2014-12-10 2.728 4,806 +0 0.00% 13,111
2014-12-11 2014-12-09 2.600 4,806 +0 0.00% 12,495
2014-12-10 2014-12-08 2.691 4,806 +0 0.00% 12,935
2014-12-09 2014-12-05 2.728 4,806 +0 0.00% 13,111
2014-12-08 2014-12-04 2.746 4,806 +0 0.00% 13,199
2014-12-05 2014-12-03 2.765 4,806 +0 0.00% 13,287
2014-12-04 2014-12-02 2.746 4,806 +0 0.00% 13,199
2014-12-03 2014-12-01 2.783 4,806 +0 0.00% 13,375
2014-12-02 2014-11-28 2.746 4,806 +0 0.00% 13,199
2014-12-01 2014-11-27 2.655 4,806 +0 0.00% 12,759
2014-11-28 2014-11-26 2.691 4,806 +0 0.00% 12,935
2014-11-27 2014-11-25 2.655 4,806 +0 0.00% 12,759
2014-11-26 2014-11-24 2.637 4,806 +0 0.00% 12,671
2014-11-25 2014-11-21 2.637 4,806 +0 0.00% 12,671
2014-11-24 2014-11-20 2.728 4,806 +0 0.00% 13,111
2014-11-21 2014-11-19 2.728 4,806 +0 0.00% 13,111
2014-11-20 2014-11-18 2.728 4,806 +0 0.00% 13,111
2014-11-19 2014-11-17 2.545 4,806 +0 0.00% 12,231
2014-11-18 2014-11-14 2.435 4,806 +0 0.00% 11,703
2014-11-17 2014-11-13 2.325 4,806 +0 0.00% 11,175
2014-11-14 2014-11-12 2.307 4,806 +0 0.00% 11,087
2014-11-13 2014-11-11 2.344 4,806 +0 0.00% 11,263
2014-11-12 2014-11-10 2.307 4,806 +0 0.00% 11,087
2014-11-11 2014-11-07 2.270 4,806 +0 0.00% 10,911
2014-11-10 2014-11-06 2.289 4,806 +0 0.00% 10,999
2014-11-07 2014-11-05 2.307 4,806 +0 0.00% 11,087
2014-11-06 2014-11-04 2.344 4,806 +0 0.00% 11,263
2014-11-05 2014-11-03 2.289 4,806 +0 0.00% 10,999
2014-11-04 2014-10-31 2.289 4,806 +0 0.00% 10,999
2014-11-03 2014-10-30 2.234 4,806 +0 0.00% 10,735
2014-10-31 2014-10-29 2.252 4,806 +0 0.00% 10,823
2014-10-30 2014-10-28 2.215 4,806 +0 0.00% 10,647
2014-10-29 2014-10-27 2.234 4,806 +0 0.00% 10,735
2014-10-28 2014-10-24 2.289 4,806 +0 0.00% 10,999
2014-10-27 2014-10-23 2.215 4,806 +0 0.00% 10,647
2014-10-24 2014-10-22 2.252 4,806 +0 0.00% 10,823
2014-10-23 2014-10-21 2.252 4,806 +0 0.00% 10,823
2014-10-22 2014-10-20 2.252 4,806 +0 0.00% 10,823
2014-10-21 2014-10-17 2.289 4,806 +0 0.00% 10,999
2014-10-20 2014-10-16 2.234 4,806 +0 0.00% 10,735
2014-10-17 2014-10-15 2.270 4,806 +0 0.00% 10,911
2014-10-16 2014-10-14 2.307 4,806 +0 0.00% 11,087
2014-10-15 2014-10-13 2.252 4,806 +0 0.00% 10,823
2014-10-14 2014-10-10 2.252 4,806 +0 0.00% 10,823
2014-10-13 2014-10-09 2.289 4,806 +0 0.00% 10,999
2014-10-10 2014-10-08 2.252 4,806 +0 0.00% 10,823
2014-10-09 2014-10-07 2.215 4,806 +0 0.00% 10,647
2014-10-08 2014-10-06 2.270 4,806 +0 0.00% 10,911
2014-10-07 2014-10-03 2.215 4,806 +0 0.00% 10,647
2014-10-06 2014-09-30 2.270 4,806 +0 0.00% 10,911
2014-10-03 2014-09-29 2.270 4,806 +0 0.00% 10,911
2014-09-30 2014-09-26 2.417 4,806 +0 0.00% 11,615
2014-09-29 2014-09-25 2.453 4,806 +0 0.00% 11,791
2014-09-26 2014-09-24 2.435 4,806 +0 0.00% 11,703
2014-09-25 2014-09-23 2.490 4,806 +0 0.00% 11,967
2014-09-24 2014-09-22 2.545 4,806 +0 0.00% 12,231
2014-09-23 2014-09-19 2.545 4,806 +0 0.00% 12,231
2014-09-22 2014-09-18 2.435 4,806 +0 0.00% 11,703
2014-09-19 2014-09-17 2.398 4,806 +0 0.00% 11,527
2014-09-18 2014-09-16 2.472 4,806 +0 0.00% 11,879
2014-09-17 2014-09-15 2.527 4,806 +0 0.00% 12,143
2014-09-16 2014-09-12 2.527 4,806 +0 0.00% 12,143
2014-09-15 2014-09-11 2.490 4,806 +0 0.00% 11,967
2014-09-12 2014-09-10 2.563 4,806 +0 0.00% 12,319
2014-09-11 2014-09-08 2.600 4,806 +0 0.00% 12,495
2014-09-10 2014-09-05 2.582 4,806 +0 0.00% 12,407
2014-09-08 2014-09-04 2.527 4,806 +0 0.00% 12,143
2014-09-05 2014-09-03 2.527 4,806 +0 0.00% 12,143
2014-09-04 2014-09-02 2.545 4,806 +0 0.00% 12,231
2014-09-03 2014-09-01 2.582 4,806 +0 0.00% 12,407
2014-09-02 2014-08-29 2.563 4,806 +0 0.00% 12,319
2014-09-01 2014-08-28 2.527 4,806 +0 0.00% 12,143
2014-08-29 2014-08-27 2.508 4,806 +0 0.00% 12,055
2014-08-28 2014-08-26 2.545 4,806 +0 0.00% 12,231
2014-08-27 2014-08-25 2.563 4,806 +0 0.00% 12,319
2014-08-26 2014-08-22 2.527 4,806 +0 0.00% 12,143
2014-08-25 2014-08-21 2.508 4,806 +0 0.00% 12,055
2014-08-22 2014-08-20 2.435 4,806 +0 0.00% 11,703
2014-08-21 2014-08-19 2.344 4,806 +0 0.00% 11,263
2014-08-20 2014-08-18 2.380 4,806 +0 0.00% 11,439
2014-08-19 2014-08-15 2.380 4,806 +0 0.00% 11,439
2014-08-18 2014-08-14 2.417 4,806 +0 0.00% 11,615
2014-08-15 2014-08-13 2.508 4,806 +0 0.00% 12,055
2014-08-14 2014-08-12 2.435 4,806 +0 0.00% 11,703
2014-08-13 2014-08-11 2.435 4,806 +0 0.00% 11,703
2014-08-12 2014-08-08 2.435 4,806 +0 0.00% 11,703
2014-08-11 2014-08-07 2.453 4,806 +0 0.00% 11,791
2014-08-08 2014-08-06 2.417 4,806 +0 0.00% 11,615
2014-08-07 2014-08-05 2.472 4,806 +0 0.00% 11,879
2014-08-06 2014-08-04 2.417 4,806 +0 0.00% 11,615
2014-08-05 2014-08-01 2.417 4,806 +0 0.00% 11,615
2014-08-04 2014-07-31 2.472 4,806 +0 0.00% 11,879
2014-08-01 2014-07-30 2.490 4,806 +0 0.00% 11,967
2014-07-31 2014-07-29 2.453 4,806 +0 0.00% 11,791
2014-07-30 2014-07-28 2.545 4,806 +0 0.00% 12,231
2014-07-29 2014-07-25 2.508 4,806 +0 0.00% 12,055
2014-07-28 2014-07-24 2.472 4,806 +0 0.00% 11,879
2014-07-25 2014-07-23 2.490 4,806 +0 0.00% 11,967
2014-07-24 2014-07-22 2.508 4,806 +0 0.00% 12,055
2014-07-23 2014-07-21 2.453 4,806 +0 0.00% 11,791
2014-07-22 2014-07-18 2.435 4,806 +0 0.00% 11,703
2014-07-21 2014-07-17 2.490 4,806 +0 0.00% 11,967
2014-07-18 2014-07-16 2.453 4,806 +0 0.00% 11,791
2014-07-17 2014-07-15 2.472 4,806 +0 0.00% 11,879
2014-07-16 2014-07-14 2.472 4,806 +0 0.00% 11,879
2014-07-15 2014-07-11 2.490 4,806 +0 0.00% 11,967
2014-07-14 2014-07-10 2.508 4,806 +0 0.00% 12,055
2014-07-11 2014-07-09 2.508 4,806 +0 0.00% 12,055
2014-07-10 2014-07-08 2.527 4,806 +0 0.00% 12,143
2014-07-09 2014-07-07 2.453 4,806 +0 0.00% 11,791
2014-07-08 2014-07-04 2.435 4,806 +0 0.00% 11,703
2014-07-07 2014-07-03 2.453 4,806 +0 0.00% 11,791
2014-07-04 2014-07-02 2.453 4,806 +0 0.00% 11,791
2014-07-03 2014-06-30 2.472 4,806 -12,016 0.00% 11,879
2014-05-20 2014-05-16 2.787 16,822 +355 0.00% 46,880
2013-07-09 2013-07-05 3.311 16,467 -2,139 0.00% 54,515
2013-07-08 2013-07-04 3.236 18,606 -6,416 0.00% 60,204
2013-07-05 2013-07-03 3.180 25,022 +4,277 0.00% 79,560
2013-07-04 2013-07-02 3.311 20,745 +2,139 0.00% 68,677
2013-07-03 2013-06-28 3.311 18,606 +2,139 0.00% 61,596
2013-05-30 2013-05-28 4.190 16,467 +1,497 0.00% 68,990
2013-05-20 2013-05-15 4.589 14,970 +1,669 0.00% 68,698
2013-03-07 2013-03-05 4.800 13,301 +9,501 0.00% 63,839
2013-02-25 2013-02-21 5.347 3,800 +3,800 0.00% 20,318
2012-12-13 2012-12-11 6.189 0 -1,900
2012-12-07 2012-12-05 5.831 1,900 +1,900 0.00% 11,079
2012-09-13 2012-09-11 4.715 0 -5,701
2012-09-07 2012-09-05 4.315 5,701 -3,800 0.00% 24,602
2012-09-04 2012-08-31 4.294 9,501 +3,800 0.00% 40,801
2012-08-29 2012-08-27 4.568 5,701 +5,701 0.00% 26,042
2012-08-09 2012-08-07 4.652 0 -5,701
2012-07-13 2012-07-11 4.610 5,701 +3,801 0.00% 26,282
2012-07-12 2012-07-10 4.589 1,900 +1,900 0.00% 8,719
2012-06-20 2012-06-18 4.673 0 -3,800
2012-06-05 2012-06-01 4.505 3,800 +3,800 0.00% 17,118
2010-10-27 2010-10-25 9.417 0 -1,826
2010-10-08 2010-10-06 8.695 1,826 +1,826 0.00% 15,877
2009-08-19 2009-08-17 10.775 0 -14,478
2009-08-18 2009-08-14 11.703 14,478 +14,478 0.00% 169,440
2007-09-17 2007-09-13 16.150 0 -4,587
2007-09-13 2007-09-11 15.662 4,587 +4,587 0.00% 71,840
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top