History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.492 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.452 0 +0
2019-03-14 2019-03-12 0.447 0 +0
2019-03-13 2019-03-11 0.424 0 +0
2019-03-12 2019-03-08 0.418 0 +0
2019-03-11 2019-03-07 0.424 0 +0
2019-03-08 2019-03-06 0.424 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.418 0 +0
2019-03-05 2019-03-01 0.412 0 +0
2019-03-04 2019-02-28 0.424 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.407 0 +0
2019-02-27 2019-02-25 0.412 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.407 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.384 0 +0
2019-02-18 2019-02-14 0.395 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.389 0 +0
2019-02-12 2019-02-08 0.395 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.389 0 +0
2019-02-01 2019-01-30 0.372 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.349 0 +0
2019-01-29 2019-01-25 0.344 0 +0
2019-01-28 2019-01-24 0.349 0 +0
2019-01-25 2019-01-23 0.349 0 +0
2019-01-24 2019-01-22 0.349 0 +0
2019-01-23 2019-01-21 0.338 0 +0
2019-01-22 2019-01-18 0.344 0 +0
2019-01-21 2019-01-17 0.344 0 +0
2019-01-18 2019-01-16 0.344 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.355 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.349 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.355 0 +0
2019-01-07 2019-01-03 0.366 0 +0
2019-01-04 2019-01-02 0.361 0 +0
2019-01-03 2018-12-31 0.401 0 +0
2019-01-02 2018-12-27 0.338 0 +0
2018-12-28 2018-12-24 0.349 0 +0
2018-12-27 2018-12-20 0.338 0 +0
2018-12-21 2018-12-19 0.338 0 +0
2018-12-20 2018-12-18 0.338 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.349 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.332 0 +0
2018-12-12 2018-12-10 0.332 0 +0
2018-12-11 2018-12-07 0.338 0 +0
2018-12-10 2018-12-06 0.344 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.349 0 +0
2018-12-05 2018-12-03 0.349 0 +0
2018-12-04 2018-11-30 0.349 0 +0
2018-12-03 2018-11-29 0.349 0 +0
2018-11-30 2018-11-28 0.349 0 +0
2018-11-29 2018-11-27 0.349 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.366 0 +0
2018-11-26 2018-11-22 0.366 0 +0
2018-11-23 2018-11-21 0.361 0 +0
2018-11-22 2018-11-20 0.366 0 +0
2018-11-21 2018-11-19 0.366 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.372 0 +0
2018-11-16 2018-11-14 0.384 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.384 0 +0
2018-11-09 2018-11-07 0.372 0 +0
2018-11-08 2018-11-06 0.378 0 +0
2018-11-07 2018-11-05 0.361 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.366 0 +0
2018-11-02 2018-10-31 0.372 0 +0
2018-11-01 2018-10-30 0.366 0 +0
2018-10-31 2018-10-29 0.372 0 +0
2018-10-30 2018-10-26 0.384 0 +0
2018-10-29 2018-10-25 0.384 0 +0
2018-10-26 2018-10-24 0.384 0 +0
2018-10-25 2018-10-23 0.372 0 +0
2018-10-24 2018-10-22 0.378 0 +0
2018-10-23 2018-10-19 0.389 0 +0
2018-10-22 2018-10-18 0.389 0 +0
2018-10-19 2018-10-16 0.389 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.384 0 +0
2018-10-15 2018-10-11 0.366 0 +0
2018-10-12 2018-10-10 0.384 0 +0
2018-10-11 2018-10-09 0.389 0 +0
2018-10-10 2018-10-08 0.389 0 +0
2018-10-09 2018-10-05 0.389 0 +0
2018-10-08 2018-10-04 0.384 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.389 0 +0
2018-10-03 2018-09-28 0.361 0 +0
2018-10-02 2018-09-27 0.389 0 +0
2018-09-28 2018-09-26 0.389 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.344 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.349 0 +0
2018-09-20 2018-09-18 0.349 0 +0
2018-09-19 2018-09-17 0.326 0 +0
2018-09-18 2018-09-14 0.338 0 +0
2018-09-17 2018-09-13 0.332 0 +0
2018-09-14 2018-09-12 0.338 0 +0
2018-09-13 2018-09-11 0.338 0 +0
2018-09-12 2018-09-10 0.326 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.366 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.366 0 +0
2018-09-03 2018-08-30 0.378 0 +0
2018-08-31 2018-08-29 0.384 0 +0
2018-08-30 2018-08-28 0.389 0 +0
2018-08-29 2018-08-27 0.389 0 +0
2018-08-28 2018-08-24 0.378 0 +0
2018-08-27 2018-08-23 0.389 0 +0
2018-08-24 2018-08-22 0.378 0 +0
2018-08-23 2018-08-21 0.389 0 +0
2018-08-22 2018-08-20 0.372 0 +0
2018-08-21 2018-08-17 0.361 0 +0
2018-08-20 2018-08-16 0.366 0 +0
2018-08-17 2018-08-15 0.372 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.384 0 +0
2018-08-14 2018-08-10 0.412 0 +0
2018-08-13 2018-08-09 0.418 0 +0
2018-08-10 2018-08-08 0.418 0 +0
2018-08-09 2018-08-07 0.412 0 +0
2018-08-08 2018-08-06 0.412 0 +0
2018-08-07 2018-08-03 0.418 0 +0
2018-08-06 2018-08-02 0.412 0 +0
2018-08-03 2018-08-01 0.412 0 +0
2018-08-02 2018-07-31 0.407 0 +0
2018-08-01 2018-07-30 0.407 0 +0
2018-07-31 2018-07-27 0.401 0 +0
2018-07-30 2018-07-26 0.407 0 +0
2018-07-27 2018-07-25 0.401 0 +0
2018-07-26 2018-07-24 0.412 0 +0
2018-07-25 2018-07-23 0.401 0 +0
2018-07-24 2018-07-20 0.401 0 +0
2018-07-23 2018-07-19 0.401 0 +0
2018-07-20 2018-07-18 0.401 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.401 0 +0
2018-07-16 2018-07-12 0.401 0 +0
2018-07-13 2018-07-11 0.401 0 +0
2018-07-12 2018-07-10 0.401 0 +0
2018-07-11 2018-07-09 0.412 0 +0
2018-07-10 2018-07-06 0.401 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.418 0 +0
2018-07-05 2018-07-03 0.412 0 +0
2018-07-04 2018-06-29 0.407 0 +0
2018-07-03 2018-06-28 0.407 0 +0
2018-06-29 2018-06-27 0.418 0 +0
2018-06-28 2018-06-26 0.424 0 +0
2018-06-27 2018-06-25 0.418 0 +0
2018-06-26 2018-06-22 0.424 0 +0
2018-06-25 2018-06-21 0.429 0 +0
2018-06-22 2018-06-20 0.429 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.441 0 +0
2018-06-19 2018-06-14 0.441 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.441 0 +0
2018-06-12 2018-06-08 0.447 0 +0
2018-06-11 2018-06-07 0.447 0 +0
2018-06-08 2018-06-06 0.452 0 +0
2018-06-07 2018-06-05 0.458 0 +0
2018-06-06 2018-06-04 0.441 0 +0
2018-06-05 2018-06-01 0.458 0 +0
2018-06-04 2018-05-31 0.452 0 +0
2018-06-01 2018-05-30 0.441 0 +0
2018-05-31 2018-05-29 0.447 0 +0
2018-05-30 2018-05-28 0.435 0 +0
2018-05-29 2018-05-25 0.435 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.441 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.429 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.441 0 +0
2018-05-16 2018-05-14 0.441 0 +0
2018-05-15 2018-05-11 0.447 0 +0
2018-05-14 2018-05-10 0.441 0 +0
2018-05-11 2018-05-09 0.452 0 +0
2018-05-10 2018-05-08 0.418 0 +0
2018-05-09 2018-05-07 0.412 0 +0
2018-05-08 2018-05-04 0.418 0 +0
2018-05-07 2018-05-03 0.418 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.412 0 +0
2018-05-02 2018-04-27 0.412 0 +0
2018-04-30 2018-04-26 0.412 0 +0
2018-04-27 2018-04-25 0.418 0 +0
2018-04-26 2018-04-24 0.418 0 +0
2018-04-25 2018-04-23 0.418 0 +0
2018-04-24 2018-04-20 0.418 0 +0
2018-04-23 2018-04-19 0.424 0 +0
2018-04-20 2018-04-18 0.418 0 +0
2018-04-19 2018-04-17 0.418 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.441 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.429 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.412 0 +0
2018-04-04 2018-03-29 0.429 0 +0
2018-04-03 2018-03-28 0.412 0 +0
2018-03-29 2018-03-27 0.418 0 +0
2018-03-28 2018-03-26 0.418 0 +0
2018-03-27 2018-03-23 0.424 0 +0
2018-03-26 2018-03-22 0.441 0 +0
2018-03-23 2018-03-21 0.441 0 +0
2018-03-22 2018-03-20 0.481 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.481 0 +0
2018-03-19 2018-03-15 0.464 0 +0
2018-03-16 2018-03-14 0.447 0 +0
2018-03-15 2018-03-13 0.447 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.441 0 +0
2018-03-12 2018-03-08 0.447 0 +0
2018-03-09 2018-03-07 0.447 0 +0
2018-03-08 2018-03-06 0.452 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.452 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.464 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.458 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.458 0 +0
2018-02-20 2018-02-13 0.452 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.447 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.452 0 +0
2018-02-08 2018-02-06 0.452 0 +0
2018-02-07 2018-02-05 0.492 0 +0
2018-02-06 2018-02-02 0.498 0 +0
2018-02-05 2018-02-01 0.504 0 +0
2018-02-02 2018-01-31 0.498 0 +0
2018-02-01 2018-01-30 0.498 0 +0
2018-01-31 2018-01-29 0.492 0 +0
2018-01-30 2018-01-26 0.504 0 +0
2018-01-29 2018-01-25 0.515 0 +0
2018-01-26 2018-01-24 0.521 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.504 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.424 0 +0
2018-01-19 2018-01-17 0.429 0 +0
2018-01-18 2018-01-16 0.429 0 +0
2018-01-17 2018-01-15 0.424 0 +0
2018-01-16 2018-01-12 0.429 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.424 0 +0
2018-01-11 2018-01-09 0.429 0 +0
2018-01-10 2018-01-08 0.429 0 +0
2018-01-09 2018-01-05 0.429 0 +0
2018-01-08 2018-01-04 0.429 0 +0
2018-01-05 2018-01-03 0.429 0 +0
2018-01-04 2018-01-02 0.424 0 +0
2018-01-03 2017-12-29 0.429 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.435 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.435 0 +0
2017-12-22 2017-12-20 0.441 0 +0
2017-12-21 2017-12-19 0.464 0 +0
2017-12-20 2017-12-18 0.429 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.441 0 +0
2017-12-14 2017-12-12 0.441 0 +0
2017-12-13 2017-12-11 0.435 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.424 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.447 0 +0
2017-12-06 2017-12-04 0.447 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.447 0 +0
2017-12-01 2017-11-29 0.470 0 +0
2017-11-30 2017-11-28 0.458 0 +0
2017-11-29 2017-11-27 0.458 0 +0
2017-11-28 2017-11-24 0.464 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.464 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.470 0 +0
2017-11-20 2017-11-16 0.464 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.481 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.487 0 +0
2017-11-06 2017-11-02 0.487 0 +0
2017-11-03 2017-11-01 0.458 0 +0
2017-11-02 2017-10-31 0.458 0 +0
2017-11-01 2017-10-30 0.464 0 +0
2017-10-31 2017-10-27 0.452 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.458 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.447 0 +0
2017-10-20 2017-10-18 0.464 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.481 0 +0
2017-10-17 2017-10-13 0.481 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.481 0 +0
2017-10-11 2017-10-09 0.487 0 +0
2017-10-10 2017-10-06 0.481 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.487 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.458 0 +0
2017-09-29 2017-09-27 0.458 0 +0
2017-09-28 2017-09-26 0.458 0 +0
2017-09-27 2017-09-25 0.464 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.470 0 +0
2017-09-22 2017-09-20 0.481 0 +0
2017-09-21 2017-09-19 0.481 0 +0
2017-09-20 2017-09-18 0.475 0 +0
2017-09-19 2017-09-15 0.492 0 +0
2017-09-18 2017-09-14 0.492 0 +0
2017-09-15 2017-09-13 0.487 0 +0
2017-09-14 2017-09-12 0.487 0 +0
2017-09-13 2017-09-11 0.481 0 +0
2017-09-12 2017-09-08 0.481 0 +0
2017-09-11 2017-09-07 0.492 0 +0
2017-09-08 2017-09-06 0.487 0 +0
2017-09-07 2017-09-05 0.498 0 +0
2017-09-06 2017-09-04 0.487 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.504 0 +0
2017-08-31 2017-08-29 0.515 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.504 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.498 0 +0
2017-08-24 2017-08-21 0.487 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.481 0 +0
2017-08-18 2017-08-16 0.429 0 +0
2017-08-17 2017-08-15 0.441 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.515 0 +0
2017-08-11 2017-08-09 1.394 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.465 0 +0
2017-08-07 2017-08-03 1.465 0 +0
2017-08-04 2017-08-02 1.501 0 +0
2017-08-03 2017-08-01 1.429 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.251 0 +0
2017-07-31 2017-07-27 1.251 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.286 0 +0
2017-07-26 2017-07-24 1.286 0 +0
2017-07-25 2017-07-21 1.268 0 +0
2017-07-24 2017-07-20 1.251 0 +0
2017-07-21 2017-07-19 1.233 0 +0
2017-07-20 2017-07-18 1.233 0 +0
2017-07-19 2017-07-17 1.268 0 +0
2017-07-18 2017-07-14 1.286 0 +0
2017-07-17 2017-07-13 1.268 0 +0
2017-07-14 2017-07-12 1.251 0 +0
2017-07-13 2017-07-11 1.268 0 +0
2017-07-12 2017-07-10 1.286 0 +0
2017-07-11 2017-07-07 1.268 0 +0
2017-07-10 2017-07-06 1.268 0 +0
2017-07-07 2017-07-05 1.268 0 +0
2017-07-06 2017-07-04 1.268 0 +0
2017-07-05 2017-07-03 1.251 0 +0
2017-07-04 2017-06-30 1.251 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.286 0 +0
2017-06-29 2017-06-27 1.286 0 +0
2017-06-28 2017-06-26 1.304 0 +0
2017-06-27 2017-06-23 1.268 0 +0
2017-06-26 2017-06-22 1.286 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.268 0 +0
2017-06-21 2017-06-19 1.251 0 +0
2017-06-20 2017-06-16 1.251 0 +0
2017-06-19 2017-06-15 1.268 0 +0
2017-06-16 2017-06-14 1.286 0 +0
2017-06-15 2017-06-13 1.304 0 +0
2017-06-14 2017-06-12 1.358 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.322 0 +0
2017-06-09 2017-06-07 1.304 0 +0
2017-06-08 2017-06-06 1.233 0 +0
2017-06-07 2017-06-05 1.251 0 +0
2017-06-06 2017-06-02 1.251 0 +0
2017-06-05 2017-06-01 1.251 0 +0
2017-06-02 2017-05-31 1.322 0 +0
2017-06-01 2017-05-29 1.358 0 +0
2017-05-31 2017-05-26 1.394 0 +0
2017-05-29 2017-05-25 1.429 0 +0
2017-05-26 2017-05-24 1.501 0 +0
2017-05-25 2017-05-23 1.572 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.608 0 +0
2017-05-22 2017-05-18 1.608 0 +0
2017-05-19 2017-05-17 1.608 0 +0
2017-05-18 2017-05-16 1.608 0 +0
2017-05-17 2017-05-15 1.608 0 +0
2017-05-16 2017-05-12 1.608 0 +0
2017-05-15 2017-05-11 1.626 0 +0
2017-05-12 2017-05-10 1.626 0 +0
2017-05-11 2017-05-09 1.626 0 +0
2017-05-10 2017-05-08 1.608 0 +0
2017-05-09 2017-05-05 1.626 0 +0
2017-05-08 2017-05-04 1.661 0 +0
2017-05-05 2017-05-02 1.679 0 +0
2017-05-04 2017-04-28 1.697 0 -1,119
2015-05-19 2015-05-15 3.113 1,119 +27 0.00% 3,483
2015-04-10 2015-04-08 3.076 1,092 -109,235 0.00% 3,359
2015-01-08 2015-01-06 2.582 110,327 -874 0.00% 284,819
2014-12-19 2014-12-17 2.655 111,201 -32,771 0.00% 295,219
2014-11-24 2014-11-20 2.728 143,972 -131,082 0.01% 392,764
2014-10-20 2014-10-16 2.234 275,054 -58,987 0.01% 614,392
2014-07-10 2014-07-08 2.527 334,041 -2,185 0.01% 844,008
2014-06-19 2014-06-17 2.417 336,226 +2,185 0.01% 812,593
2014-05-20 2014-05-16 2.787 334,041 +7,046 0.01% 930,919
2014-05-13 2014-05-09 2.824 326,995 -4,278 0.01% 923,515
2014-04-15 2014-04-11 2.693 331,273 +2,139 0.01% 892,225
2014-04-14 2014-04-10 2.787 329,134 +2,139 0.01% 917,244
2013-12-20 2013-12-18 3.367 326,995 -2,139 0.01% 1,100,879
2013-11-26 2013-11-22 3.423 329,134 +2,139 0.01% 1,126,548
2013-11-19 2013-11-15 3.666 326,995 -2,139 0.01% 1,198,735
2013-11-01 2013-10-30 3.441 329,134 +2,139 0.01% 1,132,704
2013-05-30 2013-05-28 4.190 326,995 +29,726 0.01% 1,369,982
2013-05-20 2013-05-15 4.589 297,269 +33,145 0.01% 1,364,186
2013-03-05 2013-03-01 5.347 264,124 +7,601 0.01% 1,412,242
2013-02-26 2013-02-22 5.305 256,523 +47,504 0.01% 1,360,800
2013-02-20 2013-02-18 5.494 209,019 +47,505 0.01% 1,148,402
2013-02-19 2013-02-15 5.452 161,514 +161,514 0.01% 880,598
2013-01-29 2013-01-25 6.568 0 -1,900
2013-01-28 2013-01-24 6.526 1,900 +1,900 0.00% 12,399
2013-01-07 2013-01-03 6.231 0 -3,800
2012-12-18 2012-12-14 6.126 3,800 +3,800 0.00% 23,278
2012-12-05 2012-12-03 5.789 0 -7,601
2012-12-04 2012-11-30 5.810 7,601 +7,601 0.00% 44,162
2012-11-30 2012-11-28 6.189 0 -5,701
2012-11-15 2012-11-13 5.894 5,701 -3,800 0.00% 33,603
2012-11-14 2012-11-12 5.768 9,501 +3,800 0.00% 54,801
2012-11-08 2012-11-06 6.042 5,701 -1,900 0.00% 34,443
2012-11-07 2012-11-05 5.936 7,601 +1,900 0.00% 45,122
2012-11-06 2012-11-02 6.021 5,701 -22,802 0.00% 34,323
2012-11-05 2012-11-01 5.494 28,503 -1,900 0.00% 156,602
2012-10-26 2012-10-24 5.263 30,403 +1,900 0.00% 160,001
2012-10-15 2012-10-11 4.652 28,503 -1,900 0.00% 132,602
2012-10-11 2012-10-09 4.589 30,403 -5,700 0.00% 139,521
2012-10-10 2012-10-08 4.379 36,103 +1,900 0.00% 158,079
2012-10-09 2012-10-05 4.631 34,203 +5,700 0.00% 158,400
2012-10-05 2012-10-03 4.779 28,503 -3,800 0.00% 136,202
2012-09-26 2012-09-24 4.926 32,303 -5,700 0.00% 159,121
2012-09-19 2012-09-17 4.821 38,003 +5,700 0.00% 183,198
2012-09-18 2012-09-14 4.863 32,303 -3,800 0.00% 157,081
2012-09-14 2012-09-12 4.800 36,103 +3,800 0.00% 173,279
2012-09-13 2012-09-11 4.715 32,303 +3,800 0.00% 152,321
2012-09-12 2012-09-10 4.673 28,503 -3,800 0.00% 133,202
2012-08-31 2012-08-29 4.505 32,303 +3,800 0.00% 145,520
2012-08-24 2012-08-22 4.968 28,503 -34,203 0.00% 141,602
2012-08-17 2012-08-15 4.484 62,706 -1,900 0.00% 281,162
2012-08-16 2012-08-14 4.463 64,606 -7,600 0.00% 288,321
2012-08-15 2012-08-13 4.505 72,206 +3,800 0.00% 325,278
2012-08-14 2012-08-10 4.631 68,406 +1,900 0.00% 316,799
2012-08-13 2012-08-09 4.631 66,506 +11,401 0.00% 308,000
2012-08-10 2012-08-08 4.736 55,105 +19,002 0.00% 261,000
2012-05-14 2012-05-10 5.557 36,103 +22,802 0.00% 200,639
2012-05-10 2012-05-08 6.327 13,301 +378 0.00% 84,150
2012-02-09 2012-02-07 7.150 12,923 -1,846 0.00% 92,398
2012-02-08 2012-02-06 6.868 14,769 +1,846 0.00% 101,437
2012-02-01 2012-01-30 6.435 12,923 -5,539 0.00% 83,159
2011-12-14 2011-12-12 6.023 18,462 +5,539 0.00% 111,202
2011-12-06 2011-12-02 6.565 12,923 -3,693 0.00% 84,839
2011-12-01 2011-11-29 6.110 16,616 -1,846 0.00% 101,523
2011-11-21 2011-11-17 6.067 18,462 +9,231 0.00% 112,002
2011-11-18 2011-11-16 6.132 9,231 +1,846 0.00% 56,601
2011-11-16 2011-11-14 6.218 7,385 -3,692 0.00% 45,922
2011-11-15 2011-11-11 6.197 11,077 -1,846 0.00% 68,640
2011-11-14 2011-11-10 5.980 12,923 +3,692 0.00% 77,279
2011-11-11 2011-11-09 6.673 9,231 +1,846 0.00% 61,601
2011-10-24 2011-10-20 6.738 7,385 -5,538 0.00% 49,762
2011-10-11 2011-10-07 5.655 12,923 +5,538 0.00% 73,079
2011-08-12 2011-08-10 7.172 7,385 -5,538 0.00% 52,962
2011-08-10 2011-08-08 7.388 12,923 -3,693 0.00% 95,478
2011-08-08 2011-08-04 7.735 16,616 -5,538 0.00% 128,523
2011-08-03 2011-08-01 8.060 22,154 -1,846 0.00% 178,559
2011-07-21 2011-07-19 8.558 24,000 -1,846 0.00% 205,398
2011-07-20 2011-07-18 8.710 25,846 +1,846 0.00% 225,116
2011-07-15 2011-07-13 8.883 24,000 +1,846 0.00% 213,198
2011-07-13 2011-07-11 9.078 22,154 +20,308 0.00% 201,119
2011-06-29 2011-06-27 9.057 1,846 -1,846 0.00% 16,718
2011-05-31 2011-05-27 9.707 3,692 -1,847 0.00% 35,837
2011-05-25 2011-05-23 9.403 5,539 +1,847 0.00% 52,084
2011-05-24 2011-05-20 9.858 3,692 -1,847 0.00% 36,397
2011-05-23 2011-05-19 9.750 5,539 -3,692 0.00% 54,005
2011-05-20 2011-05-18 9.902 9,231 -1,846 0.00% 91,401
2011-05-17 2011-05-13 9.295 11,077 +1,846 0.00% 102,960
2011-05-13 2011-05-11 9.772 9,231 -1,846 0.00% 90,201
2011-05-12 2011-05-09 9.598 11,077 +1,846 0.00% 106,320
2011-05-05 2011-05-03 10.272 9,231 +1,846 0.00% 94,817
2011-05-04 2011-04-29 10.184 7,385 +79 0.00% 75,209
2011-04-13 2011-04-11 10.491 7,306 -1,826 0.00% 76,644
2011-04-12 2011-04-08 10.096 9,132 -136,980 0.00% 92,200
2011-04-04 2011-03-31 8.979 146,112 -5,479 0.01% 1,312,004
2011-04-01 2011-03-30 8.673 151,591 +3,653 0.01% 1,314,723
2011-03-31 2011-03-29 8.804 147,938 +1,826 0.01% 1,302,481
2011-03-30 2011-03-28 9.045 146,112 -1,826 0.01% 1,321,604
2011-03-28 2011-03-24 8.848 147,938 +3,653 0.01% 1,308,961
2011-03-23 2011-03-21 9.571 144,285 +98,625 0.01% 1,380,919
2011-03-09 2011-03-07 9.505 45,660 -1,826 0.00% 434,001
2011-02-25 2011-02-23 8.848 47,486 +1,826 0.00% 420,158
2011-02-18 2011-02-16 9.264 45,660 -1,826 0.00% 423,001
2011-01-28 2011-01-26 9.658 47,486 +45,660 0.00% 458,638
2011-01-17 2011-01-13 10.534 1,826 +1,826 0.00% 19,236
2011-01-11 2011-01-07 10.491 0 -1,826
2011-01-10 2011-01-06 10.250 1,826 +1,826 0.00% 18,716
2010-12-28 2010-12-22 10.688 0 -20,090
2010-12-23 2010-12-21 9.812 20,090 +20,090 0.00% 197,117
2010-11-23 2010-11-19 10.381 0 -52,965
2010-11-22 2010-11-18 9.812 52,965 -1,827 0.00% 519,676
2010-11-18 2010-11-16 9.746 54,792 +54,792 0.00% 534,002
2010-11-15 2010-11-11 9.987 0 -5,479
2010-11-03 2010-11-01 9.198 5,479 +1,826 0.00% 50,398
2010-10-22 2010-10-20 9.198 3,653 +3,653 0.00% 33,602
2010-10-19 2010-10-15 9.636 0 -1,826
2010-10-12 2010-10-08 8.914 1,826 -3,653 0.00% 16,276
2010-10-11 2010-10-07 8.760 5,479 -1,827 0.00% 47,998
2010-10-07 2010-10-05 8.585 7,306 -3,652 0.00% 62,724
2010-10-06 2010-10-04 8.454 10,958 -107,758 0.00% 92,637
2010-10-04 2010-09-29 7.994 118,716 +3,653 0.01% 949,003
2010-09-30 2010-09-28 8.016 115,063 -9,132 0.01% 922,321
2010-09-29 2010-09-27 8.125 124,195 -5,479 0.01% 1,009,122
2010-09-28 2010-09-24 7.819 129,674 +20,090 0.01% 1,013,880
2010-09-27 2010-09-22 7.819 109,584 +1,827 0.01% 856,803
2010-09-16 2010-09-14 8.848 107,757 +1,826 0.01% 953,438
2010-09-07 2010-09-03 8.081 105,931 -3,653 0.01% 856,081
2010-09-02 2010-08-31 7.928 109,584 -1,826 0.01% 868,803
2010-08-17 2010-08-13 8.147 111,410 -3,653 0.01% 907,680
2010-08-13 2010-08-11 8.103 115,063 +3,653 0.01% 932,401
2010-08-12 2010-08-10 8.147 111,410 -3,653 0.01% 907,680
2010-08-11 2010-08-09 8.344 115,063 -3,653 0.01% 960,121
2010-08-09 2010-08-05 7.819 118,716 +3,653 0.01% 928,203
2010-08-06 2010-08-04 7.928 115,063 -7,305 0.01% 912,241
2010-08-05 2010-08-03 8.322 122,368 +1,826 0.01% 1,018,397
2010-08-04 2010-08-02 8.103 120,542 -1,826 0.01% 976,800
2010-08-03 2010-07-30 7.797 122,368 -3,653 0.01% 954,077
2010-07-12 2010-07-08 7.556 126,021 -1,827 0.01% 952,199
2010-07-06 2010-07-02 7.359 127,848 +1,827 0.01% 940,803
2010-06-23 2010-06-21 7.512 126,021 +1,826 0.01% 946,679
2010-05-10 2010-05-06 6.680 124,195 +1,827 0.01% 829,601
2010-05-04 2010-04-30 7.228 122,368 +1,115 0.01% 884,417
2010-04-30 2010-04-28 7.559 121,253 -10,859 0.01% 916,558
2010-04-20 2010-04-16 7.250 132,112 +10,859 0.01% 957,761
2010-03-31 2010-03-29 7.670 121,253 +14,478 0.01% 929,958
2010-03-30 2010-03-26 8.509 106,775 +54,292 0.01% 908,598
2010-03-29 2010-03-25 8.178 52,483 +9,049 0.00% 429,202
2010-03-25 2010-03-23 8.156 43,434 +1,810 0.00% 354,240
2010-03-24 2010-03-22 8.288 41,624 +9,048 0.00% 344,998
2010-03-23 2010-03-19 8.465 32,576 -1,809 0.00% 275,764
2010-03-22 2010-03-18 8.112 34,385 +10,858 0.00% 278,918
2010-03-19 2010-03-17 7.603 23,527 +9,049 0.00% 178,882
2010-03-18 2010-03-16 7.360 14,478 -3,620 0.00% 106,560
2010-03-12 2010-03-10 7.272 18,098 +3,620 0.00% 131,604
2010-03-05 2010-03-03 7.294 14,478 -3,620 0.00% 105,600
2010-02-26 2010-02-24 6.609 18,098 +3,620 0.00% 119,603
2010-02-23 2010-02-19 6.587 14,478 +3,619 0.00% 95,360
2010-02-12 2010-02-10 6.233 10,859 -3,619 0.00% 67,683
2010-01-26 2010-01-22 6.189 14,478 +3,619 0.00% 89,600
2010-01-25 2010-01-21 6.388 10,859 -3,619 0.00% 69,363
2010-01-05 2009-12-31 6.498 14,478 +1,810 0.00% 94,080
2009-12-30 2009-12-28 6.366 12,668 +1,809 0.00% 80,638
2009-12-22 2009-12-18 6.432 10,859 -3,619 0.00% 69,843
2009-12-16 2009-12-14 6.675 14,478 +1,810 0.00% 96,640
2009-12-01 2009-11-27 6.277 12,668 +1,809 0.00% 79,518
2009-11-16 2009-11-12 6.741 10,859 -27,146 0.00% 73,203
2009-11-12 2009-11-10 6.520 38,005 -7,239 0.00% 247,802
2009-11-10 2009-11-06 6.144 45,244 -3,619 0.00% 278,001
2009-10-23 2009-10-21 5.923 48,863 -23,527 0.00% 289,438
2009-10-13 2009-10-09 5.592 72,390 +19,907 0.00% 404,800
2009-10-08 2009-10-06 4.973 52,483 +3,620 0.00% 261,001
2009-09-18 2009-09-16 4.708 48,863 +16,287 0.00% 230,039
2009-09-07 2009-09-03 10.112 32,576 +10,859 0.00% 329,405
2009-07-07 2009-07-03 7.559 21,717 -60,325 0.00% 164,160
2009-07-06 2009-07-02 7.393 82,042 +60,325 0.01% 606,560
2009-07-03 2009-06-30 7.559 21,717 -30,163 0.00% 164,160
2009-06-30 2009-06-26 7.692 51,880 +30,163 0.01% 399,044
2009-04-22 2009-04-20 6.884 21,717 +693 0.00% 149,492
2008-05-15 2008-05-13 12.906 21,024 +383 0.00% 271,337
2008-01-11 2008-01-09 16.290 20,641 -2,294 0.00% 336,233
2008-01-03 2007-12-31 15.243 22,935 -4,587 0.00% 349,601
2007-11-13 2007-11-09 14.580 27,522 +4,587 0.00% 401,281
2007-11-12 2007-11-08 14.301 22,935 +5,734 0.00% 328,001
2007-11-08 2007-11-06 13.883 17,201 +10,321 0.00% 238,797
2007-11-07 2007-11-05 13.604 6,880 +2,293 0.00% 93,594
2007-10-03 2007-09-28 14.441 4,587 -3,440 0.00% 66,240
2007-06-26 2007-06-22 12.522 8,027 0.00% 100,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top