History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 13,200 +0 0.00% 1,597
2025-10-13 2025-10-09 0.121 13,200 +0 0.00% 1,597
2025-10-10 2025-10-08 0.125 13,200 +0 0.00% 1,650
2025-10-09 2025-10-06 0.119 13,200 +0 0.00% 1,571
2025-10-08 2025-10-03 0.123 13,200 +0 0.00% 1,624
2025-10-06 2025-10-02 0.123 13,200 +0 0.00% 1,624
2025-10-03 2025-09-30 0.127 13,200 +0 0.00% 1,676
2025-10-02 2025-09-29 0.127 13,200 +0 0.00% 1,676
2025-09-30 2025-09-26 0.128 13,200 +0 0.00% 1,690
2025-09-29 2025-09-25 0.128 13,200 +0 0.00% 1,690
2025-09-26 2025-09-24 0.132 13,200 +0 0.00% 1,742
2025-09-25 2025-09-23 0.127 13,200 +0 0.00% 1,676
2025-09-24 2025-09-22 0.128 13,200 +0 0.00% 1,690
2025-09-23 2025-09-19 0.128 13,200 +0 0.00% 1,690
2025-09-22 2025-09-18 0.126 13,200 +0 0.00% 1,663
2025-09-19 2025-09-17 0.128 13,200 +0 0.00% 1,690
2025-09-18 2025-09-16 0.128 13,200 +0 0.00% 1,690
2025-09-17 2025-09-15 0.128 13,200 +0 0.00% 1,690
2025-09-16 2025-09-12 0.128 13,200 +0 0.00% 1,690
2025-09-15 2025-09-11 0.126 13,200 +0 0.00% 1,663
2025-09-12 2025-09-10 0.129 13,200 +0 0.00% 1,703
2025-09-11 2025-09-09 0.127 13,200 +0 0.00% 1,676
2025-09-10 2025-09-08 0.128 13,200 +0 0.00% 1,690
2025-09-09 2025-09-05 0.127 13,200 +0 0.00% 1,676
2025-09-08 2025-09-04 0.126 13,200 +0 0.00% 1,663
2025-09-05 2025-09-03 0.131 13,200 +0 0.00% 1,729
2025-09-04 2025-09-02 0.132 13,200 +0 0.00% 1,742
2025-09-03 2025-09-01 0.132 13,200 +0 0.00% 1,742
2025-09-02 2025-08-29 0.132 13,200 +0 0.00% 1,742
2025-09-01 2025-08-28 0.134 13,200 +0 0.00% 1,769
2025-08-29 2025-08-27 0.134 13,200 +0 0.00% 1,769
2025-08-28 2025-08-26 0.130 13,200 +0 0.00% 1,716
2025-08-27 2025-08-25 0.133 13,200 +0 0.00% 1,756
2025-08-26 2025-08-22 0.132 13,200 +0 0.00% 1,742
2025-08-25 2025-08-21 0.133 13,200 +0 0.00% 1,756
2025-08-22 2025-08-20 0.134 13,200 +0 0.00% 1,769
2025-08-21 2025-08-19 0.134 13,200 +0 0.00% 1,769
2025-08-20 2025-08-18 0.135 13,200 +0 0.00% 1,782
2025-08-19 2025-08-15 0.131 13,200 +0 0.00% 1,729
2025-08-18 2025-08-14 0.130 13,200 +0 0.00% 1,716
2025-08-15 2025-08-13 0.130 13,200 +0 0.00% 1,716
2025-08-14 2025-08-12 0.129 13,200 +0 0.00% 1,703
2025-08-13 2025-08-11 0.130 13,200 +0 0.00% 1,716
2025-08-12 2025-08-08 0.128 13,200 +0 0.00% 1,690
2025-08-11 2025-08-07 0.129 13,200 +0 0.00% 1,703
2025-08-08 2025-08-06 0.129 13,200 +0 0.00% 1,703
2025-08-07 2025-08-05 0.127 13,200 +0 0.00% 1,676
2025-08-06 2025-08-04 0.125 13,200 +0 0.00% 1,650
2025-08-05 2025-08-01 0.125 13,200 +0 0.00% 1,650
2025-08-04 2025-07-31 0.125 13,200 +0 0.00% 1,650
2025-08-01 2025-07-30 0.125 13,200 +0 0.00% 1,650
2025-07-31 2025-07-29 0.126 13,200 +0 0.00% 1,663
2025-07-30 2025-07-28 0.128 13,200 +0 0.00% 1,690
2025-07-29 2025-07-25 0.126 13,200 +0 0.00% 1,663
2025-07-28 2025-07-24 0.128 13,200 +0 0.00% 1,690
2025-07-25 2025-07-23 0.124 13,200 +0 0.00% 1,637
2025-07-24 2025-07-22 0.130 13,200 +0 0.00% 1,716
2025-07-23 2025-07-21 0.130 13,200 +0 0.00% 1,716
2025-07-22 2025-07-18 0.124 13,200 +0 0.00% 1,637
2025-07-21 2025-07-17 0.128 13,200 +0 0.00% 1,690
2025-07-18 2025-07-16 0.122 13,200 +0 0.00% 1,610
2025-07-17 2025-07-15 0.126 13,200 +0 0.00% 1,663
2025-07-16 2025-07-14 0.126 13,200 +0 0.00% 1,663
2025-07-15 2025-07-11 0.129 13,200 +0 0.00% 1,703
2025-07-14 2025-07-10 0.121 13,200 +0 0.00% 1,597
2025-07-11 2025-07-09 0.125 13,200 +0 0.00% 1,650
2025-07-10 2025-07-08 0.125 13,200 +0 0.00% 1,650
2025-07-09 2025-07-07 0.118 13,200 +0 0.00% 1,558
2025-07-08 2025-07-04 0.114 13,200 +0 0.00% 1,505
2025-07-07 2025-07-03 0.113 13,200 +0 0.00% 1,492
2025-07-04 2025-07-02 0.114 13,200 +0 0.00% 1,505
2025-07-03 2025-06-30 0.115 13,200 +0 0.00% 1,518
2025-07-02 2025-06-27 0.128 13,200 +0 0.00% 1,690
2025-06-30 2025-06-26 0.105 13,200 +0 0.00% 1,386
2025-06-27 2025-06-25 0.104 13,200 +0 0.00% 1,373
2025-06-26 2025-06-24 0.101 13,200 +0 0.00% 1,333
2025-06-25 2025-06-23 0.101 13,200 +0 0.00% 1,333
2025-06-24 2025-06-20 0.101 13,200 +0 0.00% 1,333
2025-06-23 2025-06-19 0.102 13,200 +0 0.00% 1,346
2025-06-20 2025-06-18 0.101 13,200 +0 0.00% 1,333
2025-06-19 2025-06-17 0.101 13,200 +0 0.00% 1,333
2025-06-18 2025-06-16 0.105 13,200 +0 0.00% 1,386
2025-06-17 2025-06-13 0.105 13,200 +0 0.00% 1,386
2025-06-16 2025-06-12 0.106 13,200 +0 0.00% 1,399
2025-06-13 2025-06-11 0.102 13,200 +0 0.00% 1,346
2025-06-12 2025-06-10 0.102 13,200 +0 0.00% 1,346
2025-06-11 2025-06-09 0.103 13,200 +0 0.00% 1,360
2025-06-10 2025-06-06 0.105 13,200 +0 0.00% 1,386
2025-06-09 2025-06-05 0.105 13,200 +0 0.00% 1,386
2025-06-06 2025-06-04 0.103 13,200 +0 0.00% 1,360
2025-06-05 2025-06-03 0.100 13,200 +0 0.00% 1,320
2025-06-04 2025-06-02 0.097 13,200 +0 0.00% 1,280
2025-06-03 2025-05-30 0.103 13,200 +0 0.00% 1,360
2025-06-02 2025-05-29 0.098 13,200 +0 0.00% 1,294
2025-05-30 2025-05-28 0.099 13,200 +0 0.00% 1,307
2025-05-29 2025-05-27 0.100 13,200 +0 0.00% 1,320
2025-05-28 2025-05-26 0.100 13,200 +0 0.00% 1,320
2025-05-27 2025-05-23 0.096 13,200 +0 0.00% 1,267
2025-05-26 2025-05-22 0.096 13,200 +0 0.00% 1,267
2025-05-23 2025-05-21 0.101 13,200 +0 0.00% 1,333
2025-05-22 2025-05-20 0.104 13,200 +0 0.00% 1,373
2025-05-21 2025-05-19 0.106 13,200 +0 0.00% 1,399
2025-05-20 2025-05-16 0.106 13,200 +0 0.00% 1,399
2025-05-19 2025-05-15 0.107 13,200 +0 0.00% 1,412
2025-05-16 2025-05-14 0.094 13,200 +0 0.00% 1,241
2025-05-15 2025-05-13 0.091 13,200 +0 0.00% 1,201
2025-05-14 2025-05-12 0.095 13,200 +0 0.00% 1,254
2025-05-13 2025-05-09 0.094 13,200 +0 0.00% 1,241
2025-05-12 2025-05-08 0.094 13,200 +0 0.00% 1,241
2025-05-09 2025-05-07 0.094 13,200 +0 0.00% 1,241
2025-05-08 2025-05-06 0.094 13,200 +0 0.00% 1,241
2025-05-07 2025-05-02 0.095 13,200 +0 0.00% 1,254
2025-05-06 2025-04-30 0.095 13,200 +0 0.00% 1,254
2025-05-02 2025-04-29 0.095 13,200 +0 0.00% 1,254
2025-04-30 2025-04-28 0.095 13,200 +0 0.00% 1,254
2025-04-29 2025-04-25 0.095 13,200 +0 0.00% 1,254
2025-04-28 2025-04-24 0.096 13,200 +0 0.00% 1,267
2025-04-25 2025-04-23 0.094 13,200 +0 0.00% 1,241
2025-04-24 2025-04-22 0.093 13,200 +0 0.00% 1,228
2025-04-23 2025-04-17 0.093 13,200 +0 0.00% 1,228
2025-04-22 2025-04-16 0.093 13,200 +0 0.00% 1,228
2025-04-17 2025-04-15 0.093 13,200 +0 0.00% 1,228
2025-04-16 2025-04-14 0.093 13,200 +0 0.00% 1,228
2025-04-15 2025-04-11 0.099 13,200 +0 0.00% 1,307
2025-04-14 2025-04-10 0.099 13,200 +0 0.00% 1,307
2025-04-11 2025-04-09 0.092 13,200 +0 0.00% 1,214
2025-04-10 2025-04-08 0.092 13,200 +0 0.00% 1,214
2025-04-09 2025-04-07 0.093 13,200 +0 0.00% 1,228
2025-04-08 2025-04-03 0.102 13,200 +0 0.00% 1,346
2025-04-07 2025-04-02 0.101 13,200 +0 0.00% 1,333
2025-04-03 2025-04-01 0.101 13,200 +0 0.00% 1,333
2025-04-02 2025-03-31 0.102 13,200 +0 0.00% 1,346
2025-04-01 2025-03-28 0.107 13,200 +0 0.00% 1,412
2025-03-31 2025-03-27 0.108 13,200 +0 0.00% 1,426
2025-03-28 2025-03-26 0.107 13,200 +0 0.00% 1,412
2025-03-27 2025-03-25 0.108 13,200 +0 0.00% 1,426
2025-03-26 2025-03-24 0.110 13,200 +0 0.00% 1,452
2025-03-25 2025-03-21 0.109 13,200 +0 0.00% 1,439
2025-03-24 2025-03-20 0.111 13,200 +0 0.00% 1,465
2025-03-21 2025-03-19 0.111 13,200 +0 0.00% 1,465
2025-03-20 2025-03-18 0.111 13,200 +0 0.00% 1,465
2025-03-19 2025-03-17 0.108 13,200 +0 0.00% 1,426
2025-03-18 2025-03-14 0.113 13,200 +0 0.00% 1,492
2025-03-17 2025-03-13 0.115 13,200 +0 0.00% 1,518
2025-03-14 2025-03-12 0.096 13,200 +0 0.00% 1,267
2025-03-13 2025-03-11 0.099 13,200 +0 0.00% 1,307
2025-03-12 2025-03-10 0.097 13,200 +0 0.00% 1,280
2025-03-11 2025-03-07 0.100 13,200 +0 0.00% 1,320
2025-03-10 2025-03-06 0.099 13,200 +0 0.00% 1,307
2025-03-07 2025-03-05 0.104 13,200 +0 0.00% 1,373
2025-03-06 2025-03-04 0.105 13,200 +0 0.00% 1,386
2025-03-05 2025-03-03 0.107 13,200 +0 0.00% 1,412
2025-03-04 2025-02-28 0.106 13,200 +0 0.00% 1,399
2025-03-03 2025-02-27 0.107 13,200 +0 0.00% 1,412
2025-02-28 2025-02-26 0.111 13,200 +0 0.00% 1,465
2025-02-27 2025-02-25 0.117 13,200 +0 0.00% 1,544
2025-02-26 2025-02-24 0.115 13,200 +0 0.00% 1,518
2025-02-25 2025-02-21 0.118 13,200 +0 0.00% 1,558
2025-02-24 2025-02-20 0.122 13,200 +0 0.00% 1,610
2025-02-21 2025-02-19 0.125 13,200 +0 0.00% 1,650
2025-02-20 2025-02-18 0.125 13,200 +0 0.00% 1,650
2025-02-19 2025-02-17 0.125 13,200 +0 0.00% 1,650
2025-02-18 2025-02-14 0.127 13,200 +0 0.00% 1,676
2025-02-17 2025-02-13 0.132 13,200 +0 0.00% 1,742
2025-02-14 2025-02-12 0.127 13,200 +0 0.00% 1,676
2025-02-13 2025-02-11 0.127 13,200 +0 0.00% 1,676
2025-02-12 2025-02-10 0.127 13,200 +0 0.00% 1,676
2025-02-11 2025-02-07 0.128 13,200 +0 0.00% 1,690
2025-02-10 2025-02-06 0.128 13,200 +0 0.00% 1,690
2025-02-07 2025-02-05 0.128 13,200 +0 0.00% 1,690
2025-02-06 2025-02-04 0.125 13,200 +0 0.00% 1,650
2025-02-05 2025-02-03 0.125 13,200 +0 0.00% 1,650
2025-02-04 2025-01-28 0.123 13,200 +0 0.00% 1,624
2025-02-03 2025-01-24 0.127 13,200 +0 0.00% 1,676
2025-01-27 2025-01-23 0.125 13,200 +0 0.00% 1,650
2025-01-24 2025-01-22 0.128 13,200 +0 0.00% 1,690
2025-01-23 2025-01-21 0.128 13,200 +0 0.00% 1,690
2025-01-22 2025-01-20 0.127 13,200 +0 0.00% 1,676
2025-01-21 2025-01-17 0.124 13,200 +0 0.00% 1,637
2025-01-20 2025-01-16 0.130 13,200 +0 0.00% 1,716
2025-01-17 2025-01-15 0.130 13,200 +0 0.00% 1,716
2025-01-16 2025-01-14 0.130 13,200 +0 0.00% 1,716
2025-01-15 2025-01-13 0.123 13,200 +0 0.00% 1,624
2025-01-14 2025-01-10 0.122 13,200 +0 0.00% 1,610
2025-01-13 2025-01-09 0.126 13,200 +0 0.00% 1,663
2025-01-10 2025-01-08 0.125 13,200 +0 0.00% 1,650
2025-01-09 2025-01-07 0.127 13,200 +0 0.00% 1,676
2025-01-08 2025-01-06 0.126 13,200 +0 0.00% 1,663
2025-01-07 2025-01-03 0.126 13,200 +0 0.00% 1,663
2025-01-06 2025-01-02 0.125 13,200 +0 0.00% 1,650
2025-01-03 2024-12-31 0.130 13,200 +0 0.00% 1,716
2025-01-02 2024-12-27 0.128 13,200 +0 0.00% 1,690
2024-12-30 2024-12-24 0.130 13,200 +0 0.00% 1,716
2024-12-27 2024-12-20 0.126 13,200 +0 0.00% 1,663
2024-12-23 2024-12-19 0.125 13,200 +0 0.00% 1,650
2024-12-20 2024-12-18 0.127 13,200 +0 0.00% 1,676
2024-12-19 2024-12-17 0.145 13,200 +0 0.00% 1,914
2024-12-18 2024-12-16 0.130 13,200 +0 0.00% 1,716
2024-12-17 2024-12-13 0.130 13,200 +0 0.00% 1,716
2024-12-16 2024-12-12 0.135 13,200 +0 0.00% 1,782
2024-12-13 2024-12-11 0.121 13,200 +0 0.00% 1,597
2024-12-12 2024-12-10 0.130 13,200 +0 0.00% 1,716
2024-12-11 2024-12-09 0.129 13,200 +0 0.00% 1,703
2024-12-10 2024-12-06 0.123 13,200 +0 0.00% 1,624
2024-12-09 2024-12-05 0.123 13,200 +0 0.00% 1,624
2024-12-06 2024-12-04 0.130 13,200 +0 0.00% 1,716
2024-12-05 2024-12-03 0.130 13,200 +0 0.00% 1,716
2024-12-04 2024-12-02 0.121 13,200 +0 0.00% 1,597
2024-12-03 2024-11-29 0.121 13,200 +0 0.00% 1,597
2024-12-02 2024-11-28 0.120 13,200 +0 0.00% 1,584
2024-11-29 2024-11-27 0.120 13,200 +0 0.00% 1,584
2024-11-28 2024-11-26 0.123 13,200 +0 0.00% 1,624
2024-11-27 2024-11-25 0.122 13,200 +0 0.00% 1,610
2024-11-26 2024-11-22 0.125 13,200 +0 0.00% 1,650
2024-11-25 2024-11-21 0.126 13,200 +0 0.00% 1,663
2024-11-22 2024-11-20 0.127 13,200 +0 0.00% 1,676
2024-11-21 2024-11-19 0.127 13,200 +0 0.00% 1,676
2024-11-20 2024-11-18 0.127 13,200 +0 0.00% 1,676
2024-11-19 2024-11-15 0.126 13,200 +0 0.00% 1,663
2024-11-18 2024-11-14 0.127 13,200 +0 0.00% 1,676
2024-11-15 2024-11-13 0.127 13,200 +0 0.00% 1,676
2024-11-14 2024-11-12 0.128 13,200 +0 0.00% 1,690
2024-11-13 2024-11-11 0.131 13,200 +0 0.00% 1,729
2024-11-12 2024-11-08 0.131 13,200 +0 0.00% 1,729
2024-11-11 2024-11-07 0.134 13,200 +0 0.00% 1,769
2024-11-08 2024-11-06 0.130 13,200 +0 0.00% 1,716
2024-11-07 2024-11-05 0.131 13,200 +0 0.00% 1,729
2024-11-06 2024-11-04 0.130 13,200 +0 0.00% 1,716
2024-11-05 2024-11-01 0.131 13,200 +0 0.00% 1,729
2024-11-04 2024-10-31 0.131 13,200 +0 0.00% 1,729
2024-11-01 2024-10-30 0.130 13,200 +0 0.00% 1,716
2024-10-31 2024-10-29 0.130 13,200 +0 0.00% 1,716
2024-10-30 2024-10-28 0.130 13,200 +0 0.00% 1,716
2024-10-29 2024-10-25 0.130 13,200 +0 0.00% 1,716
2024-10-28 2024-10-24 0.129 13,200 +0 0.00% 1,703
2024-10-25 2024-10-23 0.127 13,200 +0 0.00% 1,676
2024-10-24 2024-10-22 0.127 13,200 +0 0.00% 1,676
2024-10-23 2024-10-21 0.127 13,200 +0 0.00% 1,676
2024-10-22 2024-10-18 0.135 13,200 +0 0.00% 1,782
2024-10-21 2024-10-17 0.135 13,200 +0 0.00% 1,782
2024-10-18 2024-10-16 0.135 13,200 +0 0.00% 1,782
2024-10-17 2024-10-15 0.135 13,200 +0 0.00% 1,782
2024-10-16 2024-10-14 0.135 13,200 +0 0.00% 1,782
2024-10-15 2024-10-10 0.135 13,200 +0 0.00% 1,782
2024-10-14 2024-10-09 0.135 13,200 +0 0.00% 1,782
2024-10-10 2024-10-08 0.136 13,200 +0 0.00% 1,795
2024-10-09 2024-10-07 0.138 13,200 +0 0.00% 1,822
2024-10-08 2024-10-04 0.138 13,200 +0 0.00% 1,822
2024-10-07 2024-10-03 0.138 13,200 +0 0.00% 1,822
2024-10-04 2024-10-02 0.138 13,200 +0 0.00% 1,822
2024-10-03 2024-09-30 0.127 13,200 +0 0.00% 1,676
2024-10-02 2024-09-27 0.130 13,200 +0 0.00% 1,716
2024-09-30 2024-09-26 0.130 13,200 +0 0.00% 1,716
2024-09-27 2024-09-25 0.130 13,200 +0 0.00% 1,716
2024-09-26 2024-09-24 0.128 13,200 +0 0.00% 1,690
2024-09-25 2024-09-23 0.129 13,200 +0 0.00% 1,703
2024-09-24 2024-09-20 0.130 13,200 +0 0.00% 1,716
2024-09-23 2024-09-19 0.129 13,200 +0 0.00% 1,703
2024-09-20 2024-09-17 0.129 13,200 +0 0.00% 1,703
2024-09-19 2024-09-16 0.130 13,200 +0 0.00% 1,716
2024-09-17 2024-09-13 0.132 13,200 +0 0.00% 1,742
2024-09-16 2024-09-12 0.129 13,200 +0 0.00% 1,703
2024-09-13 2024-09-11 0.131 13,200 +0 0.00% 1,729
2024-09-12 2024-09-10 0.133 13,200 +0 0.00% 1,756
2024-09-11 2024-09-09 0.129 13,200 +0 0.00% 1,703
2024-09-10 2024-09-05 0.131 13,200 +0 0.00% 1,729
2024-09-09 2024-09-04 0.129 13,200 +0 0.00% 1,703
2024-09-05 2024-09-03 0.130 13,200 +0 0.00% 1,716
2024-09-04 2024-09-02 0.131 13,200 +0 0.00% 1,729
2024-09-03 2024-08-30 0.131 13,200 +0 0.00% 1,729
2024-09-02 2024-08-29 0.130 13,200 +0 0.00% 1,716
2024-08-30 2024-08-28 0.130 13,200 +0 0.00% 1,716
2024-08-29 2024-08-27 0.131 13,200 +0 0.00% 1,729
2024-08-28 2024-08-26 0.128 13,200 +0 0.00% 1,690
2024-08-27 2024-08-23 0.127 13,200 +0 0.00% 1,676
2024-08-26 2024-08-22 0.131 13,200 +0 0.00% 1,729
2024-08-23 2024-08-21 0.132 13,200 +0 0.00% 1,742
2024-08-22 2024-08-20 0.138 13,200 +0 0.00% 1,822
2024-08-21 2024-08-19 0.137 13,200 +0 0.00% 1,808
2024-08-20 2024-08-16 0.137 13,200 +0 0.00% 1,808
2024-08-19 2024-08-15 0.148 13,200 +0 0.00% 1,954
2024-08-16 2024-08-14 0.140 13,200 +0 0.00% 1,848
2024-08-15 2024-08-13 0.137 13,200 +0 0.00% 1,808
2024-08-14 2024-08-12 0.133 13,200 +0 0.00% 1,756
2024-08-13 2024-08-09 0.126 13,200 +0 0.00% 1,663
2024-08-12 2024-08-08 0.126 13,200 +0 0.00% 1,663
2024-08-09 2024-08-07 0.126 13,200 +0 0.00% 1,663
2024-08-08 2024-08-06 0.127 13,200 +0 0.00% 1,676
2024-08-07 2024-08-05 0.129 13,200 +0 0.00% 1,703
2024-08-06 2024-08-02 0.142 13,200 +0 0.00% 1,874
2024-08-05 2024-08-01 0.125 13,200 +0 0.00% 1,650
2024-08-02 2024-07-31 0.125 13,200 +0 0.00% 1,650
2024-08-01 2024-07-30 0.119 13,200 +0 0.00% 1,571
2024-07-31 2024-07-29 0.127 13,200 +0 0.00% 1,676
2024-07-30 2024-07-26 0.136 13,200 +0 0.00% 1,795
2024-07-29 2024-07-25 0.148 13,200 +0 0.00% 1,954
2024-07-26 2024-07-24 0.141 13,200 +0 0.00% 1,861
2024-07-25 2024-07-23 0.140 13,200 +0 0.00% 1,848
2024-07-24 2024-07-22 0.144 13,200 +0 0.00% 1,901
2024-07-23 2024-07-19 0.136 13,200 +0 0.00% 1,795
2024-07-22 2024-07-18 0.138 13,200 +0 0.00% 1,822
2024-07-19 2024-07-17 0.135 13,200 +0 0.00% 1,782
2024-07-18 2024-07-16 0.134 13,200 +0 0.00% 1,769
2024-07-17 2024-07-15 0.131 13,200 +0 0.00% 1,729
2024-07-16 2024-07-12 0.134 13,200 +0 0.00% 1,769
2024-07-15 2024-07-11 0.133 13,200 +0 0.00% 1,756
2024-07-12 2024-07-10 0.133 13,200 +0 0.00% 1,756
2024-07-11 2024-07-09 0.135 13,200 +0 0.00% 1,782
2024-07-10 2024-07-08 0.138 13,200 +0 0.00% 1,822
2024-07-09 2024-07-05 0.135 13,200 +0 0.00% 1,782
2024-07-08 2024-07-04 0.135 13,200 +0 0.00% 1,782
2024-07-05 2024-07-03 0.135 13,200 +0 0.00% 1,782
2024-07-04 2024-07-02 0.134 13,200 +0 0.00% 1,769
2024-07-03 2024-06-28 0.140 13,200 +0 0.00% 1,848
2024-07-02 2024-06-27 0.133 13,200 +0 0.00% 1,756
2024-06-28 2024-06-26 0.134 13,200 +0 0.00% 1,769
2024-06-27 2024-06-25 0.130 13,200 +0 0.00% 1,716
2024-06-26 2024-06-24 0.136 13,200 +0 0.00% 1,795
2024-06-25 2024-06-21 0.140 13,200 +0 0.00% 1,848
2024-06-24 2024-06-20 0.135 13,200 +0 0.00% 1,782
2024-06-21 2024-06-19 0.135 13,200 +0 0.00% 1,782
2024-06-20 2024-06-18 0.135 13,200 +0 0.00% 1,782
2024-06-19 2024-06-17 0.135 13,200 +0 0.00% 1,782
2024-06-18 2024-06-14 0.135 13,200 +0 0.00% 1,782
2024-06-17 2024-06-13 0.136 13,200 +0 0.00% 1,795
2024-06-14 2024-06-12 0.134 13,200 +0 0.00% 1,769
2024-06-13 2024-06-11 0.134 13,200 +0 0.00% 1,769
2024-06-12 2024-06-07 0.132 13,200 +0 0.00% 1,742
2024-06-11 2024-06-06 0.132 13,200 +0 0.00% 1,742
2024-06-07 2024-06-05 0.132 13,200 +0 0.00% 1,742
2024-06-06 2024-06-04 0.134 13,200 +0 0.00% 1,769
2024-06-05 2024-06-03 0.131 13,200 +0 0.00% 1,729
2024-06-04 2024-05-31 0.137 13,200 +0 0.00% 1,808
2024-06-03 2024-05-30 0.136 13,200 +0 0.00% 1,795
2024-05-31 2024-05-29 0.135 13,200 +0 0.00% 1,782
2024-05-30 2024-05-28 0.132 13,200 +0 0.00% 1,742
2024-05-29 2024-05-27 0.134 13,200 +0 0.00% 1,769
2024-05-28 2024-05-24 0.137 13,200 +0 0.00% 1,808
2024-05-27 2024-05-23 0.137 13,200 +0 0.00% 1,808
2024-05-24 2024-05-22 0.149 13,200 +0 0.00% 1,967
2024-05-23 2024-05-21 0.149 13,200 +0 0.00% 1,967
2024-05-22 2024-05-20 0.140 13,200 +0 0.00% 1,848
2024-05-21 2024-05-17 0.141 13,200 +0 0.00% 1,861
2024-05-20 2024-05-16 0.141 13,200 +0 0.00% 1,861
2024-05-17 2024-05-14 0.144 13,200 +0 0.00% 1,901
2024-05-16 2024-05-13 0.134 13,200 +0 0.00% 1,769
2024-05-14 2024-05-10 0.145 13,200 +0 0.00% 1,914
2024-05-13 2024-05-09 0.141 13,200 +0 0.00% 1,861
2024-05-10 2024-05-08 0.141 13,200 +0 0.00% 1,861
2024-05-09 2024-05-07 0.141 13,200 +0 0.00% 1,861
2024-05-08 2024-05-06 0.139 13,200 +0 0.00% 1,835
2024-05-07 2024-05-03 0.148 13,200 +0 0.00% 1,954
2024-05-06 2024-05-02 0.148 13,200 +0 0.00% 1,954
2024-05-03 2024-04-30 0.150 13,200 +0 0.00% 1,980
2024-05-02 2024-04-29 0.141 13,200 +0 0.00% 1,861
2024-04-30 2024-04-26 0.141 13,200 +0 0.00% 1,861
2024-04-29 2024-04-25 0.141 13,200 +0 0.00% 1,861
2024-04-26 2024-04-24 0.141 13,200 +0 0.00% 1,861
2024-04-25 2024-04-23 0.145 13,200 +0 0.00% 1,914
2024-04-24 2024-04-22 0.147 13,200 +0 0.00% 1,940
2024-04-23 2024-04-19 0.147 13,200 +0 0.00% 1,940
2024-04-22 2024-04-18 0.147 13,200 +0 0.00% 1,940
2024-04-19 2024-04-17 0.140 13,200 +0 0.00% 1,848
2024-04-18 2024-04-16 0.130 13,200 +0 0.00% 1,716
2024-04-17 2024-04-15 0.125 13,200 +0 0.00% 1,650
2024-04-16 2024-04-12 0.129 13,200 +0 0.00% 1,703
2024-04-15 2024-04-11 0.129 13,200 +0 0.00% 1,703
2024-04-12 2024-04-10 0.129 13,200 +0 0.00% 1,703
2024-04-11 2024-04-09 0.120 13,200 +0 0.00% 1,584
2024-04-10 2024-04-08 0.137 13,200 +0 0.00% 1,808
2024-04-09 2024-04-05 0.139 13,200 +0 0.00% 1,835
2024-04-08 2024-04-03 0.138 13,200 +0 0.00% 1,822
2024-04-05 2024-04-02 0.138 13,200 +0 0.00% 1,822
2024-04-03 2024-03-28 0.140 13,200 +0 0.00% 1,848
2024-04-02 2024-03-27 0.142 13,200 +0 0.00% 1,874
2024-03-28 2024-03-26 0.145 13,200 +0 0.00% 1,914
2024-03-27 2024-03-25 0.140 13,200 +0 0.00% 1,848
2024-03-26 2024-03-22 0.140 13,200 +0 0.00% 1,848
2024-03-25 2024-03-21 0.137 13,200 +0 0.00% 1,808
2024-03-22 2024-03-20 0.147 13,200 +0 0.00% 1,940
2024-03-21 2024-03-19 0.139 13,200 +0 0.00% 1,835
2024-03-20 2024-03-18 0.132 13,200 +0 0.00% 1,742
2024-03-19 2024-03-15 0.131 13,200 +0 0.00% 1,729
2024-03-18 2024-03-14 0.132 13,200 +0 0.00% 1,742
2024-03-15 2024-03-13 0.128 13,200 +0 0.00% 1,690
2024-03-14 2024-03-12 0.130 13,200 +0 0.00% 1,716
2024-03-13 2024-03-11 0.130 13,200 +0 0.00% 1,716
2024-03-12 2024-03-08 0.131 13,200 +0 0.00% 1,729
2024-03-11 2024-03-07 0.127 13,200 +0 0.00% 1,676
2024-03-08 2024-03-06 0.129 13,200 +0 0.00% 1,703
2024-03-07 2024-03-05 0.130 13,200 +0 0.00% 1,716
2024-03-06 2024-03-04 0.127 13,200 +0 0.00% 1,676
2024-03-05 2024-03-01 0.126 13,200 +0 0.00% 1,663
2024-03-04 2024-02-29 0.124 13,200 +0 0.00% 1,637
2024-03-01 2024-02-28 0.124 13,200 +0 0.00% 1,637
2024-02-29 2024-02-27 0.128 13,200 +0 0.00% 1,690
2024-02-28 2024-02-26 0.135 13,200 +0 0.00% 1,782
2024-02-27 2024-02-23 0.129 13,200 +0 0.00% 1,703
2024-02-26 2024-02-22 0.127 13,200 +0 0.00% 1,676
2024-02-23 2024-02-21 0.128 13,200 +0 0.00% 1,690
2024-02-22 2024-02-20 0.129 13,200 +0 0.00% 1,703
2024-02-21 2024-02-19 0.129 13,200 +0 0.00% 1,703
2024-02-20 2024-02-16 0.128 13,200 +0 0.00% 1,690
2024-02-19 2024-02-15 0.128 13,200 +0 0.00% 1,690
2024-02-16 2024-02-14 0.129 13,200 +0 0.00% 1,703
2024-02-15 2024-02-09 0.129 13,200 +0 0.00% 1,703
2024-02-14 2024-02-07 0.130 13,200 +0 0.00% 1,716
2024-02-08 2024-02-06 0.128 13,200 +0 0.00% 1,690
2024-02-07 2024-02-05 0.130 13,200 +0 0.00% 1,716
2024-02-06 2024-02-02 0.135 13,200 +0 0.00% 1,782
2024-02-05 2024-02-01 0.128 13,200 +0 0.00% 1,690
2024-02-02 2024-01-31 0.127 13,200 +0 0.00% 1,676
2024-02-01 2024-01-30 0.128 13,200 +0 0.00% 1,690
2024-01-31 2024-01-29 0.129 13,200 +0 0.00% 1,703
2024-01-30 2024-01-26 0.130 13,200 +0 0.00% 1,716
2024-01-29 2024-01-25 0.125 13,200 +0 0.00% 1,650
2024-01-26 2024-01-24 0.128 13,200 +0 0.00% 1,690
2024-01-25 2024-01-23 0.132 13,200 +0 0.00% 1,742
2024-01-24 2024-01-22 0.136 13,200 +0 0.00% 1,795
2024-01-23 2024-01-19 0.135 13,200 +0 0.00% 1,782
2024-01-22 2024-01-18 0.132 13,200 +0 0.00% 1,742
2024-01-19 2024-01-17 0.131 13,200 +0 0.00% 1,729
2024-01-18 2024-01-16 0.135 13,200 +0 0.00% 1,782
2024-01-17 2024-01-15 0.131 13,200 +0 0.00% 1,729
2024-01-16 2024-01-12 0.131 13,200 +0 0.00% 1,729
2024-01-15 2024-01-11 0.131 13,200 +0 0.00% 1,729
2024-01-12 2024-01-10 0.132 13,200 +0 0.00% 1,742
2024-01-11 2024-01-09 0.132 13,200 +0 0.00% 1,742
2024-01-10 2024-01-08 0.135 13,200 +0 0.00% 1,782
2024-01-09 2024-01-05 0.139 13,200 +0 0.00% 1,835
2024-01-08 2024-01-04 0.139 13,200 +0 0.00% 1,835
2024-01-05 2024-01-03 0.144 13,200 +0 0.00% 1,901
2024-01-04 2024-01-02 0.132 13,200 +0 0.00% 1,742
2024-01-03 2023-12-29 0.148 13,200 +0 0.00% 1,954
2024-01-02 2023-12-28 0.152 13,200 +0 0.00% 2,006
2023-12-29 2023-12-27 0.150 13,200 +0 0.00% 1,980
2023-12-28 2023-12-22 0.139 13,200 +0 0.00% 1,835
2023-12-27 2023-12-21 0.127 13,200 +0 0.00% 1,676
2023-12-22 2023-12-20 0.132 13,200 +0 0.00% 1,742
2023-12-21 2023-12-19 0.135 13,200 +0 0.00% 1,782
2023-12-20 2023-12-18 0.135 13,200 +0 0.00% 1,782
2023-12-19 2023-12-15 0.139 13,200 +0 0.00% 1,835
2023-12-18 2023-12-14 0.142 13,200 +0 0.00% 1,874
2023-12-15 2023-12-13 0.137 13,200 +0 0.00% 1,808
2023-12-14 2023-12-12 0.138 13,200 +0 0.00% 1,822
2023-12-13 2023-12-11 0.131 13,200 +0 0.00% 1,729
2023-12-12 2023-12-08 0.128 13,200 +0 0.00% 1,690
2023-12-11 2023-12-07 0.130 13,200 +0 0.00% 1,716
2023-12-08 2023-12-06 0.136 13,200 +0 0.00% 1,795
2023-12-07 2023-12-05 0.135 13,200 +0 0.00% 1,782
2023-12-06 2023-12-04 0.135 13,200 +0 0.00% 1,782
2023-12-05 2023-12-01 0.131 13,200 +0 0.00% 1,729
2023-12-04 2023-11-30 0.142 13,200 +0 0.00% 1,874
2023-12-01 2023-11-29 0.126 13,200 +0 0.00% 1,663
2023-11-30 2023-11-28 0.129 13,200 +0 0.00% 1,703
2023-11-29 2023-11-27 0.124 13,200 +0 0.00% 1,637
2023-11-28 2023-11-24 0.130 13,200 +0 0.00% 1,716
2023-11-27 2023-11-23 0.131 13,200 +0 0.00% 1,729
2023-11-24 2023-11-22 0.131 13,200 +0 0.00% 1,729
2023-11-23 2023-11-21 0.132 13,200 +0 0.00% 1,742
2023-11-22 2023-11-20 0.135 13,200 +0 0.00% 1,782
2023-11-21 2023-11-17 0.138 13,200 +0 0.00% 1,822
2023-11-20 2023-11-16 0.131 13,200 +0 0.00% 1,729
2023-11-17 2023-11-15 0.130 13,200 +0 0.00% 1,716
2023-11-16 2023-11-14 0.130 13,200 +0 0.00% 1,716
2023-11-15 2023-11-13 0.131 13,200 +0 0.00% 1,729
2023-11-14 2023-11-10 0.138 13,200 +0 0.00% 1,822
2023-11-13 2023-11-09 0.138 13,200 +0 0.00% 1,822
2023-11-10 2023-11-08 0.140 13,200 +0 0.00% 1,848
2023-11-09 2023-11-07 0.144 13,200 +0 0.00% 1,901
2023-11-08 2023-11-06 0.140 13,200 +0 0.00% 1,848
2023-11-07 2023-11-03 0.141 13,200 +0 0.00% 1,861
2023-11-06 2023-11-02 0.141 13,200 +0 0.00% 1,861
2023-11-03 2023-11-01 0.144 13,200 +0 0.00% 1,901
2023-11-02 2023-10-31 0.140 13,200 +0 0.00% 1,848
2023-11-01 2023-10-30 0.140 13,200 +0 0.00% 1,848
2023-10-31 2023-10-27 0.141 13,200 +0 0.00% 1,861
2023-10-30 2023-10-26 0.141 13,200 +0 0.00% 1,861
2023-10-27 2023-10-25 0.141 13,200 +0 0.00% 1,861
2023-10-26 2023-10-24 0.141 13,200 +0 0.00% 1,861
2023-10-25 2023-10-20 0.141 13,200 +0 0.00% 1,861
2023-10-24 2023-10-19 0.140 13,200 +0 0.00% 1,848
2023-10-20 2023-10-18 0.141 13,200 +0 0.00% 1,861
2023-10-19 2023-10-17 0.142 13,200 +0 0.00% 1,874
2023-10-18 2023-10-16 0.141 13,200 +0 0.00% 1,861
2023-10-17 2023-10-13 0.141 13,200 +0 0.00% 1,861
2023-10-16 2023-10-12 0.141 13,200 +0 0.00% 1,861
2023-10-13 2023-10-11 0.140 13,200 +0 0.00% 1,848
2023-10-12 2023-10-10 0.144 13,200 +0 0.00% 1,901
2023-10-11 2023-10-09 0.141 13,200 +0 0.00% 1,861
2023-10-10 2023-10-06 0.142 13,200 +0 0.00% 1,874
2023-10-09 2023-10-05 0.144 13,200 +0 0.00% 1,901
2023-10-06 2023-10-04 0.145 13,200 +0 0.00% 1,914
2023-10-05 2023-10-03 0.141 13,200 +0 0.00% 1,861
2023-10-04 2023-09-29 0.142 13,200 +0 0.00% 1,874
2023-10-03 2023-09-28 0.157 13,200 +0 0.00% 2,072
2023-09-29 2023-09-27 0.154 13,200 +0 0.00% 2,033
2023-09-28 2023-09-26 0.154 13,200 +0 0.00% 2,033
2023-09-27 2023-09-25 0.154 13,200 +0 0.00% 2,033
2023-09-26 2023-09-22 0.167 13,200 +0 0.00% 2,204
2023-09-25 2023-09-21 0.182 13,200 +0 0.00% 2,402
2023-09-22 2023-09-20 0.199 13,200 +0 0.00% 2,627
2023-09-21 2023-09-19 0.194 13,200 +0 0.00% 2,561
2023-09-20 2023-09-18 0.200 13,200 +0 0.00% 2,640
2023-09-19 2023-09-15 0.190 13,200 +0 0.00% 2,508
2023-09-18 2023-09-14 0.158 13,200 +0 0.00% 2,086
2023-09-15 2023-09-13 0.150 13,200 +0 0.00% 1,980
2023-09-14 2023-09-12 0.141 13,200 +0 0.00% 1,861
2023-09-13 2023-09-11 0.145 13,200 +0 0.00% 1,914
2023-09-12 2023-09-07 0.144 13,200 +0 0.00% 1,901
2023-09-11 2023-09-06 0.143 13,200 +0 0.00% 1,888
2023-09-07 2023-09-05 0.143 13,200 +0 0.00% 1,888
2023-09-06 2023-09-04 0.145 13,200 +0 0.00% 1,914
2023-09-05 2023-08-31 0.138 13,200 +0 0.00% 1,822
2023-09-04 2023-08-30 0.138 13,200 +0 0.00% 1,822
2023-08-31 2023-08-29 0.143 13,200 +0 0.00% 1,888
2023-08-30 2023-08-28 0.143 13,200 +0 0.00% 1,888
2023-08-29 2023-08-25 0.143 13,200 +0 0.00% 1,888
2023-08-28 2023-08-24 0.142 13,200 +0 0.00% 1,874
2023-08-25 2023-08-23 0.145 13,200 +0 0.00% 1,914
2023-08-24 2023-08-22 0.145 13,200 +0 0.00% 1,914
2023-08-23 2023-08-21 0.143 13,200 +0 0.00% 1,888
2023-08-22 2023-08-18 0.141 13,200 +0 0.00% 1,861
2023-08-21 2023-08-17 0.145 13,200 +0 0.00% 1,914
2023-08-18 2023-08-16 0.144 13,200 +0 0.00% 1,901
2023-08-17 2023-08-15 0.144 13,200 +0 0.00% 1,901
2023-08-16 2023-08-14 0.145 13,200 +0 0.00% 1,914
2023-08-15 2023-08-11 0.145 13,200 +0 0.00% 1,914
2023-08-14 2023-08-10 0.145 13,200 +0 0.00% 1,914
2023-08-11 2023-08-09 0.141 13,200 +0 0.00% 1,861
2023-08-10 2023-08-08 0.145 13,200 +0 0.00% 1,914
2023-08-09 2023-08-07 0.145 13,200 +0 0.00% 1,914
2023-08-08 2023-08-04 0.141 13,200 +0 0.00% 1,861
2023-08-07 2023-08-03 0.140 13,200 +0 0.00% 1,848
2023-08-04 2023-08-02 0.144 13,200 +0 0.00% 1,901
2023-08-03 2023-08-01 0.145 13,200 +0 0.00% 1,914
2023-08-02 2023-07-31 0.145 13,200 +0 0.00% 1,914
2023-08-01 2023-07-28 0.145 13,200 +0 0.00% 1,914
2023-07-31 2023-07-27 0.145 13,200 +0 0.00% 1,914
2023-07-28 2023-07-26 0.145 13,200 +0 0.00% 1,914
2023-07-27 2023-07-25 0.145 13,200 +0 0.00% 1,914
2023-07-26 2023-07-24 0.145 13,200 +0 0.00% 1,914
2023-07-25 2023-07-21 0.142 13,200 +0 0.00% 1,874
2023-07-24 2023-07-20 0.144 13,200 +0 0.00% 1,901
2023-07-21 2023-07-19 0.143 13,200 +0 0.00% 1,888
2023-07-20 2023-07-18 0.143 13,200 +0 0.00% 1,888
2023-07-19 2023-07-14 0.143 13,200 +0 0.00% 1,888
2023-07-18 2023-07-13 0.136 13,200 +0 0.00% 1,795
2023-07-14 2023-07-12 0.140 13,200 +0 0.00% 1,848
2023-07-13 2023-07-11 0.140 13,200 +0 0.00% 1,848
2023-07-12 2023-07-10 0.135 13,200 +0 0.00% 1,782
2023-07-11 2023-07-07 0.143 13,200 +0 0.00% 1,888
2023-07-10 2023-07-06 0.140 13,200 +0 0.00% 1,848
2023-07-07 2023-07-05 0.142 13,200 +0 0.00% 1,874
2023-07-06 2023-07-04 0.143 13,200 +0 0.00% 1,888
2023-07-05 2023-07-03 0.143 13,200 +0 0.00% 1,888
2023-07-04 2023-06-30 0.144 13,200 +0 0.00% 1,901
2023-07-03 2023-06-29 0.144 13,200 +0 0.00% 1,901
2023-06-30 2023-06-28 0.143 13,200 +0 0.00% 1,888
2023-06-29 2023-06-27 0.143 13,200 +0 0.00% 1,888
2023-06-28 2023-06-26 0.143 13,200 +0 0.00% 1,888
2023-06-27 2023-06-23 0.141 13,200 +0 0.00% 1,861
2023-06-26 2023-06-21 0.140 13,200 +0 0.00% 1,848
2023-06-23 2023-06-20 0.140 13,200 +0 0.00% 1,848
2023-06-21 2023-06-19 0.140 13,200 +0 0.00% 1,848
2023-06-20 2023-06-16 0.140 13,200 +0 0.00% 1,848
2023-06-19 2023-06-15 0.140 13,200 +0 0.00% 1,848
2023-06-16 2023-06-14 0.141 13,200 +0 0.00% 1,861
2023-06-15 2023-06-13 0.142 13,200 +0 0.00% 1,874
2023-06-14 2023-06-12 0.141 13,200 +0 0.00% 1,861
2023-06-13 2023-06-09 0.142 13,200 +0 0.00% 1,874
2023-06-12 2023-06-08 0.142 13,200 +0 0.00% 1,874
2023-06-09 2023-06-07 0.143 13,200 +0 0.00% 1,888
2023-06-08 2023-06-06 0.143 13,200 +0 0.00% 1,888
2023-06-07 2023-06-05 0.142 13,200 +0 0.00% 1,874
2023-06-06 2023-06-02 0.142 13,200 +0 0.00% 1,874
2023-06-05 2023-06-01 0.142 13,200 +0 0.00% 1,874
2023-06-02 2023-05-31 0.141 13,200 +0 0.00% 1,861
2023-06-01 2023-05-30 0.141 13,200 +0 0.00% 1,861
2023-05-31 2023-05-29 0.141 13,200 +0 0.00% 1,861
2023-05-30 2023-05-25 0.141 13,200 +0 0.00% 1,861
2023-05-29 2023-05-24 0.142 13,200 +0 0.00% 1,874
2023-05-25 2023-05-23 0.140 13,200 +0 0.00% 1,848
2023-05-24 2023-05-22 0.139 13,200 +0 0.00% 1,835
2023-05-23 2023-05-19 0.144 13,200 +0 0.00% 1,901
2023-05-22 2023-05-18 0.142 13,200 +0 0.00% 1,874
2023-05-19 2023-05-17 0.146 13,200 +0 0.00% 1,927
2023-05-18 2023-05-16 0.146 13,200 +0 0.00% 1,927
2023-05-17 2023-05-15 0.138 13,200 +0 0.00% 1,822
2023-05-16 2023-05-12 0.142 13,200 +0 0.00% 1,874
2023-05-15 2023-05-11 0.142 13,200 +0 0.00% 1,874
2023-05-12 2023-05-10 0.143 13,200 +0 0.00% 1,888
2023-05-11 2023-05-09 0.143 13,200 +0 0.00% 1,888
2023-05-10 2023-05-08 0.148 13,200 +0 0.00% 1,954
2023-05-09 2023-05-05 0.140 13,200 +0 0.00% 1,848
2023-05-08 2023-05-04 0.144 13,200 +0 0.00% 1,901
2023-05-05 2023-05-03 0.142 13,200 +0 0.00% 1,874
2023-05-04 2023-05-02 0.137 13,200 +0 0.00% 1,808
2023-05-03 2023-04-28 0.142 13,200 +0 0.00% 1,874
2023-05-02 2023-04-27 0.139 13,200 +0 0.00% 1,835
2023-04-28 2023-04-26 0.142 13,200 +0 0.00% 1,874
2023-04-27 2023-04-25 0.142 13,200 +0 0.00% 1,874
2023-04-26 2023-04-24 0.142 13,200 +0 0.00% 1,874
2023-04-25 2023-04-21 0.137 13,200 +0 0.00% 1,808
2023-04-24 2023-04-20 0.141 13,200 +0 0.00% 1,861
2023-04-21 2023-04-19 0.141 13,200 +0 0.00% 1,861
2023-04-20 2023-04-18 0.140 13,200 +0 0.00% 1,848
2023-04-19 2023-04-17 0.140 13,200 +0 0.00% 1,848
2023-04-18 2023-04-14 0.140 13,200 +0 0.00% 1,848
2023-04-17 2023-04-13 0.140 13,200 +0 0.00% 1,848
2023-04-14 2023-04-12 0.135 13,200 +0 0.00% 1,782
2023-04-13 2023-04-11 0.141 13,200 +0 0.00% 1,861
2023-04-12 2023-04-06 0.137 13,200 +0 0.00% 1,808
2023-04-11 2023-04-04 0.139 13,200 +0 0.00% 1,835
2023-04-06 2023-04-03 0.140 13,200 +0 0.00% 1,848
2023-04-04 2023-03-31 0.137 13,200 +0 0.00% 1,808
2023-04-03 2023-03-30 0.144 13,200 +0 0.00% 1,901
2023-03-31 2023-03-29 0.136 13,200 +0 0.00% 1,795
2023-03-30 2023-03-28 0.136 13,200 +0 0.00% 1,795
2023-03-29 2023-03-27 0.136 13,200 +0 0.00% 1,795
2023-03-28 2023-03-24 0.145 13,200 +0 0.00% 1,914
2023-03-27 2023-03-23 0.146 13,200 +0 0.00% 1,927
2023-03-24 2023-03-22 0.144 13,200 +0 0.00% 1,901
2023-03-23 2023-03-21 0.144 13,200 +0 0.00% 1,901
2023-03-22 2023-03-20 0.144 13,200 +0 0.00% 1,901
2023-03-21 2023-03-17 0.144 13,200 +0 0.00% 1,901
2023-03-20 2023-03-16 0.143 13,200 +0 0.00% 1,888
2023-03-17 2023-03-15 0.140 13,200 +0 0.00% 1,848
2023-03-16 2023-03-14 0.140 13,200 +0 0.00% 1,848
2023-03-15 2023-03-13 0.142 13,200 +0 0.00% 1,874
2023-03-14 2023-03-10 0.144 13,200 +0 0.00% 1,901
2023-03-13 2023-03-09 0.145 13,200 +0 0.00% 1,914
2023-03-10 2023-03-08 0.147 13,200 +0 0.00% 1,940
2023-03-09 2023-03-07 0.144 13,200 +0 0.00% 1,901
2023-03-08 2023-03-06 0.143 13,200 +0 0.00% 1,888
2023-03-07 2023-03-03 0.154 13,200 +0 0.00% 2,033
2023-03-06 2023-03-02 0.137 13,200 +0 0.00% 1,808
2023-03-03 2023-03-01 0.125 13,200 +0 0.00% 1,650
2023-03-02 2023-02-28 0.125 13,200 +0 0.00% 1,650
2023-03-01 2023-02-27 0.125 13,200 +0 0.00% 1,650
2023-02-28 2023-02-24 0.127 13,200 +0 0.00% 1,676
2023-02-27 2023-02-23 0.132 13,200 +0 0.00% 1,742
2023-02-24 2023-02-22 0.127 13,200 +0 0.00% 1,676
2023-02-23 2023-02-21 0.115 13,200 +0 0.00% 1,518
2023-02-22 2023-02-20 0.113 13,200 +0 0.00% 1,492
2023-02-21 2023-02-17 0.113 13,200 +0 0.00% 1,492
2023-02-20 2023-02-16 0.133 13,200 +0 0.00% 1,756
2023-02-17 2023-02-15 0.147 13,200 +0 0.00% 1,940
2023-02-16 2023-02-14 0.152 13,200 +0 0.00% 2,006
2023-02-15 2023-02-13 0.160 13,200 +0 0.00% 2,112
2023-02-14 2023-02-10 0.157 13,200 +0 0.00% 2,072
2023-02-13 2023-02-09 0.160 13,200 +0 0.00% 2,112
2023-02-10 2023-02-08 0.170 13,200 +0 0.00% 2,244
2023-02-09 2023-02-07 0.186 13,200 +0 0.00% 2,455
2023-02-08 2023-02-06 0.186 13,200 +0 0.00% 2,455
2023-02-07 2023-02-03 0.194 13,200 +0 0.00% 2,561
2023-02-06 2023-02-02 0.194 13,200 +0 0.00% 2,561
2023-02-03 2023-02-01 0.192 13,200 +0 0.00% 2,534
2023-02-02 2023-01-31 0.210 13,200 +0 0.00% 2,772
2023-02-01 2023-01-30 0.201 13,200 +0 0.00% 2,653
2023-01-31 2023-01-27 0.200 13,200 +0 0.00% 2,640
2023-01-30 2023-01-26 0.203 13,200 +0 0.00% 2,680
2023-01-27 2023-01-20 0.204 13,200 +0 0.00% 2,693
2023-01-26 2023-01-19 0.204 13,200 +0 0.00% 2,693
2023-01-20 2023-01-18 0.208 13,200 +0 0.00% 2,746
2023-01-19 2023-01-17 0.204 13,200 +0 0.00% 2,693
2023-01-18 2023-01-16 0.203 13,200 +0 0.00% 2,680
2023-01-17 2023-01-13 0.214 13,200 +0 0.00% 2,825
2023-01-16 2023-01-12 0.205 13,200 +0 0.00% 2,706
2023-01-13 2023-01-11 0.213 13,200 +0 0.00% 2,812
2023-01-12 2023-01-10 0.217 13,200 +0 0.00% 2,864
2023-01-11 2023-01-09 0.224 13,200 +0 0.00% 2,957
2023-01-10 2023-01-06 0.238 13,200 +0 0.00% 3,142
2023-01-09 2023-01-05 0.244 13,200 +0 0.00% 3,221
2023-01-06 2023-01-04 0.275 13,200 +0 0.00% 3,630
2023-01-05 2023-01-03 0.280 13,200 +0 0.00% 3,696
2023-01-04 2022-12-30 0.249 13,200 +0 0.00% 3,287
2023-01-03 2022-12-29 0.237 13,200 +0 0.00% 3,128
2022-12-30 2022-12-28 0.240 13,200 +0 0.00% 3,168
2022-12-29 2022-12-23 0.226 13,200 +0 0.00% 2,983
2022-12-28 2022-12-22 0.215 13,200 +0 0.00% 2,838
2022-12-23 2022-12-21 0.207 13,200 +0 0.00% 2,732
2022-12-22 2022-12-20 0.219 13,200 +0 0.00% 2,891
2022-12-21 2022-12-19 0.219 13,200 +0 0.00% 2,891
2022-12-20 2022-12-16 0.220 13,200 +0 0.00% 2,904
2022-12-19 2022-12-15 0.227 13,200 +0 0.00% 2,996
2022-12-16 2022-12-14 0.223 13,200 +0 0.00% 2,944
2022-12-15 2022-12-13 0.219 13,200 +0 0.00% 2,891
2022-12-14 2022-12-12 0.198 13,200 +0 0.00% 2,614
2022-12-13 2022-12-09 0.173 13,200 +0 0.00% 2,284
2022-12-12 2022-12-08 0.182 13,200 +0 0.00% 2,402
2022-12-09 2022-12-07 0.190 13,200 +0 0.00% 2,508
2022-12-08 2022-12-06 0.197 13,200 +0 0.00% 2,600
2022-12-07 2022-12-05 0.189 13,200 +0 0.00% 2,495
2022-12-06 2022-12-02 0.165 13,200 +0 0.00% 2,178
2022-12-05 2022-12-01 0.162 13,200 +0 0.00% 2,138
2022-12-02 2022-11-30 0.160 13,200 +0 0.00% 2,112
2022-12-01 2022-11-29 0.168 13,200 +0 0.00% 2,218
2022-11-30 2022-11-28 0.175 13,200 +0 0.00% 2,310
2022-11-29 2022-11-25 0.177 13,200 +0 0.00% 2,336
2022-11-28 2022-11-24 0.180 13,200 +0 0.00% 2,376
2022-11-25 2022-11-23 0.190 13,200 +0 0.00% 2,508
2022-11-24 2022-11-22 0.200 13,200 +0 0.00% 2,640
2022-11-23 2022-11-21 0.200 13,200 +0 0.00% 2,640
2022-11-22 2022-11-18 0.209 13,200 +0 0.00% 2,759
2022-11-21 2022-11-17 0.210 13,200 +0 0.00% 2,772
2022-11-18 2022-11-16 0.210 13,200 +0 0.00% 2,772
2022-11-17 2022-11-15 0.230 13,200 +0 0.00% 3,036
2022-11-16 2022-11-14 0.228 13,200 +0 0.00% 3,010
2022-11-15 2022-11-11 0.209 13,200 +0 0.00% 2,759
2022-11-14 2022-11-10 0.229 13,200 +0 0.00% 3,023
2022-11-11 2022-11-09 0.240 13,200 +0 0.00% 3,168
2022-11-10 2022-11-08 0.240 13,200 +0 0.00% 3,168
2022-11-09 2022-11-07 0.243 13,200 +0 0.00% 3,208
2022-11-08 2022-11-04 0.250 13,200 +0 0.00% 3,300
2022-11-07 2022-11-03 0.260 13,200 +0 0.00% 3,432
2022-11-04 2022-11-02 0.247 13,200 +0 0.00% 3,260
2022-11-03 2022-11-01 0.246 13,200 +0 0.00% 3,247
2022-11-02 2022-10-31 0.245 13,200 +0 0.00% 3,234
2022-11-01 2022-10-28 0.245 13,200 +0 0.00% 3,234
2022-10-31 2022-10-27 0.250 13,200 +0 0.00% 3,300
2022-10-28 2022-10-26 0.250 13,200 +0 0.00% 3,300
2022-10-27 2022-10-25 0.239 13,200 +0 0.00% 3,155
2022-10-26 2022-10-24 0.239 13,200 +0 0.00% 3,155
2022-10-25 2022-10-21 0.240 13,200 +0 0.00% 3,168
2022-10-24 2022-10-20 0.249 13,200 +0 0.00% 3,287
2022-10-21 2022-10-19 0.240 13,200 +0 0.00% 3,168
2022-10-20 2022-10-18 0.240 13,200 +0 0.00% 3,168
2022-10-19 2022-10-17 0.240 13,200 +0 0.00% 3,168
2022-10-18 2022-10-14 0.240 13,200 +0 0.00% 3,168
2022-10-17 2022-10-13 0.241 13,200 +0 0.00% 3,181
2022-10-14 2022-10-12 0.250 13,200 +0 0.00% 3,300
2022-10-13 2022-10-11 0.250 13,200 +0 0.00% 3,300
2022-10-12 2022-10-10 0.250 13,200 +0 0.00% 3,300
2022-10-11 2022-10-07 0.240 13,200 +0 0.00% 3,168
2022-10-10 2022-10-06 0.240 13,200 +0 0.00% 3,168
2022-10-07 2022-10-05 0.240 13,200 +0 0.00% 3,168
2022-10-06 2022-10-03 0.240 13,200 +0 0.00% 3,168
2022-10-05 2022-09-30 0.240 13,200 +0 0.00% 3,168
2022-10-03 2022-09-29 0.240 13,200 +0 0.00% 3,168
2022-09-30 2022-09-28 0.240 13,200 +0 0.00% 3,168
2022-09-29 2022-09-27 0.245 13,200 +0 0.00% 3,234
2022-09-28 2022-09-26 0.240 13,200 +0 0.00% 3,168
2022-09-27 2022-09-23 0.250 13,200 +0 0.00% 3,300
2022-09-26 2022-09-22 0.250 13,200 +0 0.00% 3,300
2022-09-23 2022-09-21 0.245 13,200 +0 0.00% 3,234
2022-09-22 2022-09-20 0.250 13,200 +0 0.00% 3,300
2022-09-21 2022-09-19 0.250 13,200 +0 0.00% 3,300
2022-09-20 2022-09-16 0.255 13,200 +0 0.00% 3,366
2022-09-19 2022-09-15 0.255 13,200 +0 0.00% 3,366
2022-09-16 2022-09-14 0.255 13,200 +0 0.00% 3,366
2022-09-15 2022-09-13 0.255 13,200 +0 0.00% 3,366
2022-09-14 2022-09-09 0.250 13,200 +0 0.00% 3,300
2022-09-13 2022-09-08 0.250 13,200 +0 0.00% 3,300
2022-09-09 2022-09-07 0.250 13,200 +0 0.00% 3,300
2022-09-08 2022-09-06 0.250 13,200 +0 0.00% 3,300
2022-09-07 2022-09-05 0.250 13,200 +0 0.00% 3,300
2022-09-06 2022-09-02 0.255 13,200 +0 0.00% 3,366
2022-09-05 2022-09-01 0.250 13,200 +0 0.00% 3,300
2022-09-02 2022-08-31 0.238 13,200 +0 0.00% 3,142
2022-09-01 2022-08-30 0.255 13,200 +0 0.00% 3,366
2022-08-31 2022-08-29 0.255 13,200 +0 0.00% 3,366
2022-08-30 2022-08-26 0.265 13,200 +0 0.00% 3,498
2022-08-29 2022-08-25 0.265 13,200 +0 0.00% 3,498
2022-08-26 2022-08-24 0.265 13,200 +0 0.00% 3,498
2022-08-25 2022-08-23 0.265 13,200 +0 0.00% 3,498
2022-08-24 2022-08-22 0.265 13,200 +0 0.00% 3,498
2022-08-23 2022-08-19 0.260 13,200 +0 0.00% 3,432
2022-08-22 2022-08-18 0.260 13,200 +0 0.00% 3,432
2022-08-19 2022-08-17 0.260 13,200 +0 0.00% 3,432
2022-08-18 2022-08-16 0.255 13,200 +0 0.00% 3,366
2022-08-17 2022-08-15 0.260 13,200 +0 0.00% 3,432
2022-08-16 2022-08-12 0.260 13,200 +0 0.00% 3,432
2022-08-15 2022-08-11 0.260 13,200 +0 0.00% 3,432
2022-08-12 2022-08-10 0.260 13,200 +0 0.00% 3,432
2022-08-11 2022-08-09 0.255 13,200 +0 0.00% 3,366
2022-08-10 2022-08-08 0.260 13,200 +0 0.00% 3,432
2022-08-09 2022-08-05 0.255 13,200 +0 0.00% 3,366
2022-08-08 2022-08-04 0.255 13,200 +0 0.00% 3,366
2022-08-05 2022-08-03 0.250 13,200 +0 0.00% 3,300
2022-08-04 2022-08-02 0.275 13,200 +0 0.00% 3,630
2022-08-03 2022-08-01 0.265 13,200 +0 0.00% 3,498
2022-08-02 2022-07-29 0.260 13,200 +0 0.00% 3,432
2022-08-01 2022-07-28 0.270 13,200 +0 0.00% 3,564
2022-07-29 2022-07-27 0.265 13,200 +0 0.00% 3,498
2022-07-28 2022-07-26 0.265 13,200 +0 0.00% 3,498
2022-07-27 2022-07-25 0.255 13,200 +0 0.00% 3,366
2022-07-26 2022-07-22 0.275 13,200 +0 0.00% 3,630
2022-07-25 2022-07-21 0.275 13,200 +0 0.00% 3,630
2022-07-22 2022-07-20 0.280 13,200 +0 0.00% 3,696
2022-07-21 2022-07-19 0.275 13,200 +0 0.00% 3,630
2022-07-20 2022-07-18 0.275 13,200 +0 0.00% 3,630
2022-07-19 2022-07-15 0.275 13,200 +0 0.00% 3,630
2022-07-18 2022-07-14 0.270 13,200 +0 0.00% 3,564
2022-07-15 2022-07-13 0.275 13,200 +0 0.00% 3,630
2022-07-14 2022-07-12 0.275 13,200 +0 0.00% 3,630
2022-07-13 2022-07-11 0.275 13,200 +0 0.00% 3,630
2022-07-12 2022-07-08 0.275 13,200 +0 0.00% 3,630
2022-07-11 2022-07-07 0.280 13,200 +0 0.00% 3,696
2022-07-08 2022-07-06 0.285 13,200 +0 0.00% 3,762
2022-07-07 2022-07-05 0.280 13,200 +0 0.00% 3,696
2022-07-06 2022-07-04 0.280 13,200 +0 0.00% 3,696
2022-07-05 2022-06-30 0.270 13,200 +0 0.00% 3,564
2022-07-04 2022-06-29 0.270 13,200 +0 0.00% 3,564
2022-06-30 2022-06-28 0.260 13,200 +0 0.00% 3,432
2022-06-29 2022-06-27 0.270 13,200 +0 0.00% 3,564
2022-06-28 2022-06-24 0.270 13,200 +0 0.00% 3,564
2022-06-27 2022-06-23 0.280 13,200 +0 0.00% 3,696
2022-06-24 2022-06-22 0.280 13,200 +0 0.00% 3,696
2022-06-23 2022-06-21 0.275 13,200 +0 0.00% 3,630
2022-06-22 2022-06-20 0.275 13,200 +0 0.00% 3,630
2022-06-21 2022-06-17 0.275 13,200 +0 0.00% 3,630
2022-06-20 2022-06-16 0.275 13,200 +0 0.00% 3,630
2022-06-17 2022-06-15 0.275 13,200 +0 0.00% 3,630
2022-06-16 2022-06-14 0.275 13,200 +0 0.00% 3,630
2022-06-15 2022-06-13 0.275 13,200 +0 0.00% 3,630
2022-06-14 2022-06-10 0.280 13,200 +0 0.00% 3,696
2022-06-13 2022-06-09 0.280 13,200 +0 0.00% 3,696
2022-06-10 2022-06-08 0.280 13,200 +0 0.00% 3,696
2022-06-09 2022-06-07 0.280 13,200 +0 0.00% 3,696
2022-06-08 2022-06-06 0.300 13,200 +0 0.00% 3,960
2022-06-07 2022-06-02 0.300 13,200 +0 0.00% 3,960
2022-06-06 2022-06-01 0.280 13,200 +0 0.00% 3,696
2022-06-02 2022-05-31 0.295 13,200 +0 0.00% 3,894
2022-06-01 2022-05-30 0.310 13,200 +0 0.00% 4,092
2022-05-31 2022-05-27 0.310 13,200 +0 0.00% 4,092
2022-05-30 2022-05-26 0.305 13,200 +0 0.00% 4,026
2022-05-27 2022-05-25 0.320 13,200 +0 0.00% 4,224
2022-05-26 2022-05-24 0.320 13,200 +0 0.00% 4,224
2022-05-25 2022-05-23 0.315 13,200 +0 0.00% 4,158
2022-05-24 2022-05-20 0.265 13,200 +0 0.00% 3,498
2022-05-23 2022-05-19 0.270 13,200 +0 0.00% 3,564
2022-05-20 2022-05-18 0.270 13,200 +0 0.00% 3,564
2022-05-19 2022-05-17 0.250 13,200 +0 0.00% 3,300
2022-05-18 2022-05-16 0.240 13,200 +0 0.00% 3,168
2022-05-17 2022-05-13 0.230 13,200 +0 0.00% 3,036
2022-05-16 2022-05-12 0.240 13,200 +0 0.00% 3,168
2022-05-13 2022-05-11 0.245 13,200 +0 0.00% 3,234
2022-05-12 2022-05-10 0.249 13,200 +0 0.00% 3,287
2022-05-11 2022-05-06 0.250 13,200 +0 0.00% 3,300
2022-05-10 2022-05-05 0.260 13,200 +0 0.00% 3,432
2022-05-06 2022-05-04 0.260 13,200 +0 0.00% 3,432
2022-05-05 2022-05-03 0.260 13,200 +0 0.00% 3,432
2022-05-04 2022-04-29 0.260 13,200 +0 0.00% 3,432
2022-05-03 2022-04-28 0.260 13,200 +0 0.00% 3,432
2022-04-29 2022-04-27 0.260 13,200 +0 0.00% 3,432
2022-04-28 2022-04-26 0.260 13,200 +0 0.00% 3,432
2022-04-27 2022-04-25 0.265 13,200 +0 0.00% 3,498
2022-04-26 2022-04-22 0.265 13,200 +0 0.00% 3,498
2022-04-25 2022-04-21 0.285 13,200 +0 0.00% 3,762
2022-04-22 2022-04-20 0.260 13,200 +0 0.00% 3,432
2022-04-21 2022-04-19 0.270 13,200 +0 0.00% 3,564
2022-04-20 2022-04-14 0.265 13,200 +0 0.00% 3,498
2022-04-19 2022-04-13 0.265 13,200 +0 0.00% 3,498
2022-04-14 2022-04-12 0.255 13,200 +0 0.00% 3,366
2022-04-13 2022-04-11 0.255 13,200 +0 0.00% 3,366
2022-04-12 2022-04-08 0.260 13,200 +0 0.00% 3,432
2022-04-11 2022-04-07 0.265 13,200 +0 0.00% 3,498
2022-04-08 2022-04-06 0.270 13,200 +0 0.00% 3,564
2022-04-07 2022-04-04 0.265 13,200 +0 0.00% 3,498
2022-04-06 2022-04-01 0.260 13,200 +0 0.00% 3,432
2022-04-04 2022-03-31 0.265 13,200 +0 0.00% 3,498
2022-04-01 2022-03-30 0.265 13,200 +0 0.00% 3,498
2022-03-31 2022-03-29 0.265 13,200 +0 0.00% 3,498
2022-03-30 2022-03-28 0.265 13,200 +0 0.00% 3,498
2022-03-29 2022-03-25 0.270 13,200 +0 0.00% 3,564
2022-03-28 2022-03-24 0.270 13,200 +0 0.00% 3,564
2022-03-25 2022-03-23 0.270 13,200 +0 0.00% 3,564
2022-03-24 2022-03-22 0.270 13,200 +0 0.00% 3,564
2022-03-23 2022-03-21 0.270 13,200 +0 0.00% 3,564
2022-03-22 2022-03-18 0.270 13,200 +0 0.00% 3,564
2022-03-21 2022-03-17 0.270 13,200 +0 0.00% 3,564
2022-03-18 2022-03-16 0.265 13,200 +0 0.00% 3,498
2022-03-17 2022-03-15 0.270 13,200 +0 0.00% 3,564
2022-03-16 2022-03-14 0.270 13,200 +0 0.00% 3,564
2022-03-15 2022-03-11 0.265 13,200 +0 0.00% 3,498
2022-03-14 2022-03-10 0.270 13,200 +0 0.00% 3,564
2022-03-11 2022-03-09 0.270 13,200 +0 0.00% 3,564
2022-03-10 2022-03-08 0.270 13,200 +0 0.00% 3,564
2022-03-09 2022-03-07 0.270 13,200 +0 0.00% 3,564
2022-03-08 2022-03-04 0.270 13,200 +0 0.00% 3,564
2022-03-07 2022-03-03 0.270 13,200 +0 0.00% 3,564
2022-03-04 2022-03-02 0.265 13,200 +0 0.00% 3,498
2022-03-03 2022-03-01 0.270 13,200 +0 0.00% 3,564
2022-03-02 2022-02-28 0.270 13,200 +0 0.00% 3,564
2022-03-01 2022-02-25 0.270 13,200 +0 0.00% 3,564
2022-02-28 2022-02-24 0.265 13,200 +0 0.00% 3,498
2022-02-25 2022-02-23 0.270 13,200 +0 0.00% 3,564
2022-02-24 2022-02-22 0.270 13,200 +0 0.00% 3,564
2022-02-23 2022-02-21 0.270 13,200 +0 0.00% 3,564
2022-02-22 2022-02-18 0.275 13,200 +0 0.00% 3,630
2022-02-21 2022-02-17 0.280 13,200 +0 0.00% 3,696
2022-02-18 2022-02-16 0.275 13,200 +0 0.00% 3,630
2022-02-17 2022-02-15 0.275 13,200 +0 0.00% 3,630
2022-02-16 2022-02-14 0.280 13,200 +0 0.00% 3,696
2022-02-15 2022-02-11 0.280 13,200 +0 0.00% 3,696
2022-02-14 2022-02-10 0.285 13,200 +0 0.00% 3,762
2022-02-11 2022-02-09 0.290 13,200 +0 0.00% 3,828
2022-02-10 2022-02-08 0.285 13,200 +0 0.00% 3,762
2022-02-09 2022-02-07 0.285 13,200 +0 0.00% 3,762
2022-02-08 2022-02-04 0.270 13,200 +0 0.00% 3,564
2022-02-07 2022-01-31 0.270 13,200 +0 0.00% 3,564
2022-02-04 2022-01-27 0.285 13,200 +0 0.00% 3,762
2022-01-28 2022-01-26 0.285 13,200 +0 0.00% 3,762
2022-01-27 2022-01-25 0.280 13,200 +0 0.00% 3,696
2022-01-26 2022-01-24 0.280 13,200 +0 0.00% 3,696
2022-01-25 2022-01-21 0.280 13,200 +0 0.00% 3,696
2022-01-24 2022-01-20 0.280 13,200 +0 0.00% 3,696
2022-01-21 2022-01-19 0.285 13,200 +0 0.00% 3,762
2022-01-20 2022-01-18 0.285 13,200 +0 0.00% 3,762
2022-01-19 2022-01-17 0.285 13,200 +0 0.00% 3,762
2022-01-18 2022-01-14 0.285 13,200 +0 0.00% 3,762
2022-01-17 2022-01-13 0.300 13,200 +0 0.00% 3,960
2022-01-14 2022-01-12 0.300 13,200 +0 0.00% 3,960
2022-01-13 2022-01-11 0.285 13,200 +0 0.00% 3,762
2022-01-12 2022-01-10 0.285 13,200 +0 0.00% 3,762
2022-01-11 2022-01-07 0.285 13,200 +0 0.00% 3,762
2022-01-10 2022-01-06 0.280 13,200 +0 0.00% 3,696
2022-01-07 2022-01-05 0.285 13,200 +0 0.00% 3,762
2022-01-06 2022-01-04 0.285 13,200 +0 0.00% 3,762
2022-01-05 2022-01-03 0.285 13,200 +0 0.00% 3,762
2022-01-04 2021-12-31 0.285 13,200 +0 0.00% 3,762
2022-01-03 2021-12-29 0.290 13,200 +0 0.00% 3,828
2021-12-30 2021-12-28 0.290 13,200 +0 0.00% 3,828
2021-12-29 2021-12-24 0.280 13,200 +0 0.00% 3,696
2021-12-28 2021-12-22 0.285 13,200 +0 0.00% 3,762
2021-12-23 2021-12-21 0.295 13,200 +0 0.00% 3,894
2021-12-22 2021-12-20 0.295 13,200 +0 0.00% 3,894
2021-12-21 2021-12-17 0.295 13,200 +0 0.00% 3,894
2021-12-20 2021-12-16 0.300 13,200 +0 0.00% 3,960
2021-12-17 2021-12-15 0.300 13,200 +0 0.00% 3,960
2021-12-16 2021-12-14 0.280 13,200 +0 0.00% 3,696
2021-12-15 2021-12-13 0.280 13,200 +0 0.00% 3,696
2021-12-14 2021-12-10 0.280 13,200 +0 0.00% 3,696
2021-12-13 2021-12-09 0.280 13,200 +0 0.00% 3,696
2021-12-10 2021-12-08 0.280 13,200 +0 0.00% 3,696
2021-12-09 2021-12-07 0.285 13,200 +0 0.00% 3,762
2021-12-08 2021-12-06 0.285 13,200 +0 0.00% 3,762
2021-12-07 2021-12-03 0.285 13,200 +0 0.00% 3,762
2021-12-06 2021-12-02 0.280 13,200 +0 0.00% 3,696
2021-12-03 2021-12-01 0.280 13,200 +0 0.00% 3,696
2021-12-02 2021-11-30 0.285 13,200 +0 0.00% 3,762
2021-12-01 2021-11-29 0.290 13,200 +0 0.00% 3,828
2021-11-30 2021-11-26 0.300 13,200 +0 0.00% 3,960
2021-11-29 2021-11-25 0.300 13,200 +0 0.00% 3,960
2021-11-26 2021-11-24 0.300 13,200 +0 0.00% 3,960
2021-11-25 2021-11-23 0.285 13,200 +0 0.00% 3,762
2021-11-24 2021-11-22 0.285 13,200 +0 0.00% 3,762
2021-11-23 2021-11-19 0.290 13,200 +0 0.00% 3,828
2021-11-22 2021-11-18 0.285 13,200 +0 0.00% 3,762
2021-11-19 2021-11-17 0.285 13,200 +0 0.00% 3,762
2021-11-18 2021-11-16 0.285 13,200 +0 0.00% 3,762
2021-11-17 2021-11-15 0.285 13,200 +0 0.00% 3,762
2021-11-16 2021-11-12 0.285 13,200 +0 0.00% 3,762
2021-11-15 2021-11-11 0.295 13,200 +0 0.00% 3,894
2021-11-12 2021-11-10 0.295 13,200 +0 0.00% 3,894
2021-11-11 2021-11-09 0.290 13,200 +0 0.00% 3,828
2021-11-10 2021-11-08 0.295 13,200 +0 0.00% 3,894
2021-11-09 2021-11-05 0.300 13,200 +0 0.00% 3,960
2021-11-08 2021-11-04 0.300 13,200 +0 0.00% 3,960
2021-11-05 2021-11-03 0.285 13,200 +0 0.00% 3,762
2021-11-04 2021-11-02 0.280 13,200 +0 0.00% 3,696
2021-11-03 2021-11-01 0.285 13,200 +0 0.00% 3,762
2021-11-02 2021-10-29 0.285 13,200 +0 0.00% 3,762
2021-11-01 2021-10-28 0.295 13,200 +0 0.00% 3,894
2021-10-29 2021-10-27 0.295 13,200 +0 0.00% 3,894
2021-10-28 2021-10-26 0.295 13,200 +0 0.00% 3,894
2021-10-27 2021-10-25 0.285 13,200 +0 0.00% 3,762
2021-10-26 2021-10-22 0.305 13,200 +0 0.00% 4,026
2021-10-25 2021-10-21 0.305 13,200 +0 0.00% 4,026
2021-10-22 2021-10-20 0.305 13,200 +0 0.00% 4,026
2021-10-21 2021-10-19 0.310 13,200 +0 0.00% 4,092
2021-10-20 2021-10-18 0.310 13,200 +0 0.00% 4,092
2021-10-19 2021-10-15 0.310 13,200 +0 0.00% 4,092
2021-10-18 2021-10-12 0.320 13,200 +0 0.00% 4,224
2021-10-15 2021-10-11 0.310 13,200 +0 0.00% 4,092
2021-10-12 2021-10-08 0.310 13,200 +0 0.00% 4,092
2021-10-11 2021-10-07 0.305 13,200 +0 0.00% 4,026
2021-10-08 2021-10-06 0.305 13,200 +0 0.00% 4,026
2021-10-07 2021-10-05 0.310 13,200 +0 0.00% 4,092
2021-10-06 2021-10-04 0.290 13,200 +0 0.00% 3,828
2021-10-05 2021-09-30 0.300 13,200 +0 0.00% 3,960
2021-10-04 2021-09-29 0.295 13,200 +0 0.00% 3,894
2021-09-30 2021-09-28 0.295 13,200 +0 0.00% 3,894
2021-09-29 2021-09-27 0.295 13,200 +0 0.00% 3,894
2021-09-28 2021-09-24 0.300 13,200 +0 0.00% 3,960
2021-09-27 2021-09-23 0.310 13,200 +0 0.00% 4,092
2021-09-24 2021-09-21 0.290 13,200 +0 0.00% 3,828
2021-09-23 2021-09-20 0.305 13,200 +0 0.00% 4,026
2021-09-21 2021-09-17 0.295 13,200 +0 0.00% 3,894
2021-09-20 2021-09-16 0.310 13,200 +0 0.00% 4,092
2021-09-17 2021-09-15 0.280 13,200 +0 0.00% 3,696
2021-09-16 2021-09-14 0.280 13,200 +0 0.00% 3,696
2021-09-15 2021-09-13 0.290 13,200 +0 0.00% 3,828
2021-09-14 2021-09-10 0.285 13,200 +0 0.00% 3,762
2021-09-13 2021-09-09 0.290 13,200 +0 0.00% 3,828
2021-09-10 2021-09-08 0.290 13,200 +0 0.00% 3,828
2021-09-09 2021-09-07 0.295 13,200 +0 0.00% 3,894
2021-09-08 2021-09-06 0.285 13,200 +0 0.00% 3,762
2021-09-07 2021-09-03 0.285 13,200 +0 0.00% 3,762
2021-09-06 2021-09-02 0.295 13,200 +0 0.00% 3,894
2021-09-03 2021-09-01 0.290 13,200 +0 0.00% 3,828
2021-09-02 2021-08-31 0.300 13,200 +0 0.00% 3,960
2021-09-01 2021-08-30 0.295 13,200 +0 0.00% 3,894
2021-08-31 2021-08-27 0.280 13,200 +0 0.00% 3,696
2021-08-30 2021-08-26 0.280 13,200 +0 0.00% 3,696
2021-08-27 2021-08-25 0.290 13,200 +0 0.00% 3,828
2021-08-26 2021-08-24 0.290 13,200 +0 0.00% 3,828
2021-08-25 2021-08-23 0.290 13,200 +0 0.00% 3,828
2021-08-24 2021-08-20 0.295 13,200 +0 0.00% 3,894
2021-08-23 2021-08-19 0.295 13,200 +0 0.00% 3,894
2021-08-20 2021-08-18 0.300 13,200 +0 0.00% 3,960
2021-08-19 2021-08-17 0.300 13,200 +0 0.00% 3,960
2021-08-18 2021-08-16 0.310 13,200 +0 0.00% 4,092
2021-08-17 2021-08-13 0.310 13,200 +0 0.00% 4,092
2021-08-16 2021-08-12 0.310 13,200 +0 0.00% 4,092
2021-08-13 2021-08-11 0.310 13,200 +0 0.00% 4,092
2021-08-12 2021-08-10 0.310 13,200 +0 0.00% 4,092
2021-08-11 2021-08-09 0.310 13,200 +0 0.00% 4,092
2021-08-10 2021-08-06 0.310 13,200 +0 0.00% 4,092
2021-08-09 2021-08-05 0.310 13,200 +0 0.00% 4,092
2021-08-06 2021-08-04 0.320 13,200 +0 0.00% 4,224
2021-08-05 2021-08-03 0.310 13,200 +0 0.00% 4,092
2021-08-04 2021-08-02 0.310 13,200 +0 0.00% 4,092
2021-08-03 2021-07-30 0.310 13,200 +0 0.00% 4,092
2021-08-02 2021-07-29 0.305 13,200 +0 0.00% 4,026
2021-07-30 2021-07-28 0.305 13,200 +0 0.00% 4,026
2021-07-29 2021-07-27 0.305 13,200 +0 0.00% 4,026
2021-07-28 2021-07-26 0.305 13,200 +0 0.00% 4,026
2021-07-27 2021-07-23 0.315 13,200 +0 0.00% 4,158
2021-07-26 2021-07-22 0.320 13,200 +0 0.00% 4,224
2021-07-23 2021-07-21 0.310 13,200 +0 0.00% 4,092
2021-07-22 2021-07-20 0.310 13,200 +0 0.00% 4,092
2021-07-21 2021-07-19 0.305 13,200 +0 0.00% 4,026
2021-07-20 2021-07-16 0.310 13,200 +0 0.00% 4,092
2021-07-19 2021-07-15 0.310 13,200 +0 0.00% 4,092
2021-07-16 2021-07-14 0.305 13,200 +0 0.00% 4,026
2021-07-15 2021-07-13 0.315 13,200 +0 0.00% 4,158
2021-07-14 2021-07-12 0.315 13,200 +0 0.00% 4,158
2021-07-13 2021-07-09 0.310 13,200 +0 0.00% 4,092
2021-07-12 2021-07-08 0.315 13,200 +0 0.00% 4,158
2021-07-09 2021-07-07 0.310 13,200 +0 0.00% 4,092
2021-07-08 2021-07-06 0.305 13,200 +0 0.00% 4,026
2021-07-07 2021-07-05 0.310 13,200 +0 0.00% 4,092
2021-07-06 2021-07-02 0.325 13,200 +0 0.00% 4,290
2021-07-05 2021-06-30 0.335 13,200 +0 0.00% 4,422
2021-07-02 2021-06-29 0.310 13,200 +0 0.00% 4,092
2021-06-30 2021-06-28 0.315 13,200 +0 0.00% 4,158
2021-06-29 2021-06-25 0.310 13,200 +0 0.00% 4,092
2021-06-28 2021-06-24 0.305 13,200 +0 0.00% 4,026
2021-06-25 2021-06-23 0.305 13,200 +0 0.00% 4,026
2021-06-24 2021-06-22 0.305 13,200 +0 0.00% 4,026
2021-06-23 2021-06-21 0.300 13,200 +0 0.00% 3,960
2021-06-22 2021-06-18 0.300 13,200 +0 0.00% 3,960
2021-06-21 2021-06-17 0.310 13,200 +0 0.00% 4,092
2021-06-18 2021-06-16 0.315 13,200 +0 0.00% 4,158
2021-06-17 2021-06-15 0.315 13,200 +0 0.00% 4,158
2021-06-16 2021-06-11 0.315 13,200 +0 0.00% 4,158
2021-06-15 2021-06-10 0.320 13,200 +0 0.00% 4,224
2021-06-11 2021-06-09 0.325 13,200 +0 0.00% 4,290
2021-06-10 2021-06-08 0.310 13,200 +0 0.00% 4,092
2021-06-09 2021-06-07 0.305 13,200 +0 0.00% 4,026
2021-06-08 2021-06-04 0.305 13,200 +0 0.00% 4,026
2021-06-07 2021-06-03 0.305 13,200 +0 0.00% 4,026
2021-06-04 2021-06-02 0.310 13,200 +0 0.00% 4,092
2021-06-03 2021-06-01 0.305 13,200 +0 0.00% 4,026
2021-06-02 2021-05-31 0.315 13,200 +0 0.00% 4,158
2021-06-01 2021-05-28 0.305 13,200 +0 0.00% 4,026
2021-05-31 2021-05-27 0.305 13,200 +0 0.00% 4,026
2021-05-28 2021-05-26 0.300 13,200 +0 0.00% 3,960
2021-05-27 2021-05-25 0.305 13,200 +0 0.00% 4,026
2021-05-26 2021-05-24 0.305 13,200 +0 0.00% 4,026
2021-05-25 2021-05-21 0.300 13,200 +0 0.00% 3,960
2021-05-24 2021-05-20 0.295 13,200 +0 0.00% 3,894
2021-05-21 2021-05-18 0.300 13,200 +0 0.00% 3,960
2021-05-20 2021-05-17 0.305 13,200 +0 0.00% 4,026
2021-05-18 2021-05-14 0.305 13,200 +0 0.00% 4,026
2021-05-17 2021-05-13 0.305 13,200 +0 0.00% 4,026
2021-05-14 2021-05-12 0.310 13,200 +0 0.00% 4,092
2021-05-13 2021-05-11 0.315 13,200 +0 0.00% 4,158
2021-05-12 2021-05-10 0.310 13,200 +0 0.00% 4,092
2021-05-11 2021-05-07 0.305 13,200 +0 0.00% 4,026
2021-05-10 2021-05-06 0.305 13,200 +0 0.00% 4,026
2021-05-07 2021-05-05 0.305 13,200 +0 0.00% 4,026
2021-05-06 2021-05-04 0.300 13,200 +0 0.00% 3,960
2021-05-05 2021-05-03 0.300 13,200 +0 0.00% 3,960
2021-05-04 2021-04-30 0.300 13,200 +0 0.00% 3,960
2021-05-03 2021-04-29 0.315 13,200 +0 0.00% 4,158
2021-04-30 2021-04-28 0.310 13,200 +0 0.00% 4,092
2021-04-29 2021-04-27 0.325 13,200 +0 0.00% 4,290
2021-04-28 2021-04-26 0.310 13,200 +0 0.00% 4,092
2021-04-27 2021-04-23 0.315 13,200 +0 0.00% 4,158
2021-04-26 2021-04-22 0.315 13,200 +0 0.00% 4,158
2021-04-23 2021-04-21 0.310 13,200 +0 0.00% 4,092
2021-04-22 2021-04-20 0.300 13,200 +0 0.00% 3,960
2021-04-21 2021-04-19 0.300 13,200 +0 0.00% 3,960
2021-04-20 2021-04-16 0.305 13,200 +0 0.00% 4,026
2021-04-19 2021-04-15 0.310 13,200 +0 0.00% 4,092
2021-04-16 2021-04-14 0.305 13,200 +0 0.00% 4,026
2021-04-15 2021-04-13 0.305 13,200 +0 0.00% 4,026
2021-04-14 2021-04-12 0.305 13,200 +0 0.00% 4,026
2021-04-13 2021-04-09 0.300 13,200 +0 0.00% 3,960
2021-04-12 2021-04-08 0.295 13,200 +0 0.00% 3,894
2021-04-09 2021-04-07 0.310 13,200 +0 0.00% 4,092
2021-04-08 2021-04-01 0.310 13,200 +0 0.00% 4,092
2021-04-07 2021-03-31 0.305 13,200 +0 0.00% 4,026
2021-04-01 2021-03-30 0.310 13,200 +0 0.00% 4,092
2021-03-31 2021-03-29 0.305 13,200 +0 0.00% 4,026
2021-03-30 2021-03-26 0.300 13,200 +0 0.00% 3,960
2021-03-29 2021-03-25 0.300 13,200 +0 0.00% 3,960
2021-03-26 2021-03-24 0.300 13,200 +0 0.00% 3,960
2021-03-25 2021-03-23 0.300 13,200 +0 0.00% 3,960
2021-03-24 2021-03-22 0.300 13,200 +0 0.00% 3,960
2021-03-23 2021-03-19 0.300 13,200 +0 0.00% 3,960
2021-03-22 2021-03-18 0.300 13,200 +0 0.00% 3,960
2021-03-19 2021-03-17 0.300 13,200 +0 0.00% 3,960
2021-03-18 2021-03-16 0.300 13,200 +0 0.00% 3,960
2021-03-17 2021-03-15 0.300 13,200 +0 0.00% 3,960
2021-03-16 2021-03-12 0.305 13,200 +0 0.00% 4,026
2021-03-15 2021-03-11 0.300 13,200 +0 0.00% 3,960
2021-03-12 2021-03-10 0.305 13,200 +0 0.00% 4,026
2021-03-11 2021-03-09 0.310 13,200 +0 0.00% 4,092
2021-03-10 2021-03-08 0.300 13,200 +0 0.00% 3,960
2021-03-09 2021-03-05 0.300 13,200 +0 0.00% 3,960
2021-03-08 2021-03-04 0.300 13,200 +0 0.00% 3,960
2021-03-05 2021-03-03 0.300 13,200 +0 0.00% 3,960
2021-03-04 2021-03-02 0.295 13,200 +0 0.00% 3,894
2021-03-03 2021-03-01 0.290 13,200 +0 0.00% 3,828
2021-03-02 2021-02-26 0.300 13,200 +0 0.00% 3,960
2021-03-01 2021-02-25 0.295 13,200 +0 0.00% 3,894
2021-02-26 2021-02-24 0.290 13,200 +0 0.00% 3,828
2021-02-25 2021-02-23 0.295 13,200 +0 0.00% 3,894
2021-02-24 2021-02-22 0.300 13,200 +0 0.00% 3,960
2021-02-23 2021-02-19 0.300 13,200 +0 0.00% 3,960
2021-02-22 2021-02-18 0.285 13,200 +0 0.00% 3,762
2021-02-19 2021-02-17 0.290 13,200 +0 0.00% 3,828
2021-02-18 2021-02-16 0.285 13,200 +0 0.00% 3,762
2021-02-17 2021-02-11 0.285 13,200 +0 0.00% 3,762
2021-02-16 2021-02-09 0.280 13,200 +0 0.00% 3,696
2021-02-10 2021-02-08 0.280 13,200 +0 0.00% 3,696
2021-02-09 2021-02-05 0.290 13,200 +0 0.00% 3,828
2021-02-08 2021-02-04 0.285 13,200 +0 0.00% 3,762
2021-02-05 2021-02-03 0.275 13,200 +0 0.00% 3,630
2021-02-04 2021-02-02 0.285 13,200 +0 0.00% 3,762
2021-02-03 2021-02-01 0.275 13,200 +0 0.00% 3,630
2021-02-02 2021-01-29 0.270 13,200 +0 0.00% 3,564
2021-02-01 2021-01-28 0.275 13,200 +0 0.00% 3,630
2021-01-29 2021-01-27 0.285 13,200 +0 0.00% 3,762
2021-01-28 2021-01-26 0.290 13,200 +0 0.00% 3,828
2021-01-27 2021-01-25 0.290 13,200 +0 0.00% 3,828
2021-01-26 2021-01-22 0.300 13,200 +0 0.00% 3,960
2021-01-25 2021-01-21 0.305 13,200 +0 0.00% 4,026
2021-01-22 2021-01-20 0.300 13,200 +0 0.00% 3,960
2021-01-21 2021-01-19 0.300 13,200 +0 0.00% 3,960
2021-01-20 2021-01-18 0.295 13,200 +0 0.00% 3,894
2021-01-19 2021-01-15 0.290 13,200 +0 0.00% 3,828
2021-01-18 2021-01-14 0.295 13,200 +0 0.00% 3,894
2021-01-15 2021-01-13 0.300 13,200 +0 0.00% 3,960
2021-01-14 2021-01-12 0.295 13,200 +0 0.00% 3,894
2021-01-13 2021-01-11 0.300 13,200 +0 0.00% 3,960
2021-01-12 2021-01-08 0.300 13,200 +0 0.00% 3,960
2021-01-11 2021-01-07 0.290 13,200 +0 0.00% 3,828
2021-01-08 2021-01-06 0.290 13,200 +0 0.00% 3,828
2021-01-07 2021-01-05 0.290 13,200 +0 0.00% 3,828
2021-01-06 2021-01-04 0.300 13,200 +0 0.00% 3,960
2021-01-05 2020-12-31 0.320 13,200 +0 0.00% 4,224
2021-01-04 2020-12-29 0.275 13,200 +0 0.00% 3,630
2020-12-30 2020-12-28 0.280 13,200 +0 0.00% 3,696
2020-12-29 2020-12-24 0.270 13,200 +0 0.00% 3,564
2020-12-28 2020-12-22 0.285 13,200 +0 0.00% 3,762
2020-12-23 2020-12-21 0.275 13,200 +0 0.00% 3,630
2020-12-22 2020-12-18 0.280 13,200 +0 0.00% 3,696
2020-12-21 2020-12-17 0.295 13,200 +0 0.00% 3,894
2020-12-18 2020-12-16 0.295 13,200 +0 0.00% 3,894
2020-12-17 2020-12-15 0.290 13,200 +0 0.00% 3,828
2020-12-16 2020-12-14 0.300 13,200 +0 0.00% 3,960
2020-12-15 2020-12-11 0.300 13,200 +0 0.00% 3,960
2020-12-14 2020-12-10 0.295 13,200 +0 0.00% 3,894
2020-12-11 2020-12-09 0.290 13,200 +0 0.00% 3,828
2020-12-10 2020-12-08 0.300 13,200 +0 0.00% 3,960
2020-12-09 2020-12-07 0.295 13,200 +0 0.00% 3,894
2020-12-08 2020-12-04 0.290 13,200 +0 0.00% 3,828
2020-12-07 2020-12-03 0.300 13,200 +0 0.00% 3,960
2020-12-04 2020-12-02 0.285 13,200 +0 0.00% 3,762
2020-12-03 2020-12-01 0.285 13,200 +0 0.00% 3,762
2020-12-02 2020-11-30 0.285 13,200 +0 0.00% 3,762
2020-12-01 2020-11-27 0.285 13,200 +0 0.00% 3,762
2020-11-30 2020-11-26 0.290 13,200 +0 0.00% 3,828
2020-11-27 2020-11-25 0.290 13,200 +0 0.00% 3,828
2020-11-26 2020-11-24 0.290 13,200 +0 0.00% 3,828
2020-11-25 2020-11-23 0.295 13,200 +0 0.00% 3,894
2020-11-24 2020-11-20 0.295 13,200 +0 0.00% 3,894
2020-11-23 2020-11-19 0.305 13,200 +0 0.00% 4,026
2020-11-20 2020-11-18 0.295 13,200 +0 0.00% 3,894
2020-11-19 2020-11-17 0.295 13,200 +0 0.00% 3,894
2020-11-18 2020-11-16 0.280 13,200 +0 0.00% 3,696
2020-11-17 2020-11-13 0.285 13,200 +0 0.00% 3,762
2020-11-16 2020-11-12 0.290 13,200 +0 0.00% 3,828
2020-11-13 2020-11-11 0.290 13,200 +0 0.00% 3,828
2020-11-12 2020-11-10 0.285 13,200 +0 0.00% 3,762
2020-11-11 2020-11-09 0.295 13,200 +0 0.00% 3,894
2020-11-10 2020-11-06 0.295 13,200 +0 0.00% 3,894
2020-11-09 2020-11-05 0.295 13,200 +0 0.00% 3,894
2020-11-06 2020-11-04 0.295 13,200 +0 0.00% 3,894
2020-11-05 2020-11-03 0.290 13,200 +0 0.00% 3,828
2020-11-04 2020-11-02 0.285 13,200 +0 0.00% 3,762
2020-11-03 2020-10-30 0.285 13,200 +0 0.00% 3,762
2020-11-02 2020-10-29 0.290 13,200 +0 0.00% 3,828
2020-10-30 2020-10-28 0.290 13,200 +0 0.00% 3,828
2020-10-29 2020-10-27 0.280 13,200 +0 0.00% 3,696
2020-10-28 2020-10-23 0.285 13,200 +0 0.00% 3,762
2020-10-27 2020-10-22 0.285 13,200 +0 0.00% 3,762
2020-10-23 2020-10-21 0.290 13,200 +0 0.00% 3,828
2020-10-22 2020-10-20 0.290 13,200 +0 0.00% 3,828
2020-10-21 2020-10-19 0.280 13,200 +0 0.00% 3,696
2020-10-20 2020-10-16 0.280 13,200 +0 0.00% 3,696
2020-10-19 2020-10-15 0.280 13,200 +0 0.00% 3,696
2020-10-16 2020-10-14 0.280 13,200 +0 0.00% 3,696
2020-10-15 2020-10-12 0.290 13,200 +0 0.00% 3,828
2020-10-14 2020-10-09 0.285 13,200 +0 0.00% 3,762
2020-10-12 2020-10-08 0.285 13,200 +0 0.00% 3,762
2020-10-09 2020-10-07 0.280 13,200 +0 0.00% 3,696
2020-10-08 2020-10-06 0.290 13,200 +0 0.00% 3,828
2020-10-07 2020-10-05 0.290 13,200 +0 0.00% 3,828
2020-10-06 2020-09-30 0.290 13,200 +0 0.00% 3,828
2020-10-05 2020-09-29 0.285 13,200 +0 0.00% 3,762
2020-09-30 2020-09-28 0.285 13,200 +0 0.00% 3,762
2020-09-29 2020-09-25 0.285 13,200 +0 0.00% 3,762
2020-09-28 2020-09-24 0.285 13,200 +0 0.00% 3,762
2020-09-25 2020-09-23 0.290 13,200 +0 0.00% 3,828
2020-09-24 2020-09-22 0.290 13,200 +0 0.00% 3,828
2020-09-23 2020-09-21 0.285 13,200 +0 0.00% 3,762
2020-09-22 2020-09-18 0.285 13,200 +0 0.00% 3,762
2020-09-21 2020-09-17 0.290 13,200 +0 0.00% 3,828
2020-09-18 2020-09-16 0.285 13,200 +0 0.00% 3,762
2020-09-17 2020-09-15 0.285 13,200 +0 0.00% 3,762
2020-09-16 2020-09-14 0.285 13,200 +0 0.00% 3,762
2020-09-15 2020-09-11 0.285 13,200 +0 0.00% 3,762
2020-09-14 2020-09-10 0.290 13,200 +0 0.00% 3,828
2020-09-11 2020-09-09 0.290 13,200 +0 0.00% 3,828
2020-09-10 2020-09-08 0.285 13,200 +0 0.00% 3,762
2020-09-09 2020-09-07 0.280 13,200 +0 0.00% 3,696
2020-09-08 2020-09-04 0.285 13,200 +0 0.00% 3,762
2020-09-07 2020-09-03 0.295 13,200 +0 0.00% 3,894
2020-09-04 2020-09-02 0.295 13,200 +0 0.00% 3,894
2020-09-03 2020-09-01 0.300 13,200 +0 0.00% 3,960
2020-09-02 2020-08-31 0.300 13,200 +0 0.00% 3,960
2020-09-01 2020-08-28 0.300 13,200 +0 0.00% 3,960
2020-08-31 2020-08-27 0.300 13,200 +0 0.00% 3,960
2020-08-28 2020-08-26 0.300 13,200 +0 0.00% 3,960
2020-08-27 2020-08-25 0.290 13,200 +0 0.00% 3,828
2020-08-26 2020-08-24 0.285 13,200 +0 0.00% 3,762
2020-08-25 2020-08-21 0.300 13,200 +0 0.00% 3,960
2020-08-24 2020-08-20 0.295 13,200 +0 0.00% 3,894
2020-08-21 2020-08-19 0.300 13,200 +0 0.00% 3,960
2020-08-20 2020-08-18 0.315 13,200 +0 0.00% 4,158
2020-08-19 2020-08-17 0.310 13,200 +0 0.00% 4,092
2020-08-18 2020-08-14 0.310 13,200 +0 0.00% 4,092
2020-08-17 2020-08-13 0.310 13,200 +0 0.00% 4,092
2020-08-14 2020-08-12 0.310 13,200 +0 0.00% 4,092
2020-08-13 2020-08-11 0.305 13,200 +0 0.00% 4,026
2020-08-12 2020-08-10 0.310 13,200 +0 0.00% 4,092
2020-08-11 2020-08-07 0.320 13,200 +0 0.00% 4,224
2020-08-10 2020-08-06 0.320 13,200 +0 0.00% 4,224
2020-08-07 2020-08-05 0.320 13,200 +0 0.00% 4,224
2020-08-06 2020-08-04 0.315 13,200 +0 0.00% 4,158
2020-08-05 2020-08-03 0.320 13,200 +0 0.00% 4,224
2020-08-04 2020-07-31 0.330 13,200 +0 0.00% 4,356
2020-08-03 2020-07-30 0.330 13,200 +0 0.00% 4,356
2020-07-31 2020-07-29 0.325 13,200 +0 0.00% 4,290
2020-07-30 2020-07-28 0.325 13,200 +0 0.00% 4,290
2020-07-29 2020-07-27 0.335 13,200 +0 0.00% 4,422
2020-07-28 2020-07-24 0.325 13,200 +0 0.00% 4,290
2020-07-27 2020-07-23 0.320 13,200 +0 0.00% 4,224
2020-07-24 2020-07-22 0.320 13,200 +0 0.00% 4,224
2020-07-23 2020-07-21 0.320 13,200 +0 0.00% 4,224
2020-07-22 2020-07-20 0.320 13,200 +0 0.00% 4,224
2020-07-21 2020-07-17 0.320 13,200 +0 0.00% 4,224
2020-07-20 2020-07-16 0.315 13,200 +0 0.00% 4,158
2020-07-17 2020-07-15 0.315 13,200 +0 0.00% 4,158
2020-07-16 2020-07-14 0.315 13,200 +0 0.00% 4,158
2020-07-15 2020-07-13 0.320 13,200 +0 0.00% 4,224
2020-07-14 2020-07-10 0.315 13,200 +0 0.00% 4,158
2020-07-13 2020-07-09 0.315 13,200 +0 0.00% 4,158
2020-07-10 2020-07-08 0.315 13,200 +0 0.00% 4,158
2020-07-09 2020-07-07 0.320 13,200 +0 0.00% 4,224
2020-07-08 2020-07-06 0.320 13,200 +0 0.00% 4,224
2020-07-07 2020-07-03 0.320 13,200 +0 0.00% 4,224
2020-07-06 2020-07-02 0.320 13,200 +0 0.00% 4,224
2020-07-03 2020-06-30 0.330 13,200 +0 0.00% 4,356
2020-07-02 2020-06-29 0.320 13,200 +0 0.00% 4,224
2020-06-30 2020-06-26 0.315 13,200 +0 0.00% 4,158
2020-06-29 2020-06-24 0.315 13,200 +0 0.00% 4,158
2020-06-26 2020-06-23 0.320 13,200 +0 0.00% 4,224
2020-06-24 2020-06-22 0.315 13,200 +0 0.00% 4,158
2020-06-23 2020-06-19 0.320 13,200 +0 0.00% 4,224
2020-06-22 2020-06-18 0.315 13,200 +0 0.00% 4,158
2020-06-19 2020-06-17 0.320 13,200 +0 0.00% 4,224
2020-06-18 2020-06-16 0.320 13,200 +0 0.00% 4,224
2020-06-17 2020-06-15 0.315 13,200 +0 0.00% 4,158
2020-06-16 2020-06-12 0.315 13,200 +0 0.00% 4,158
2020-06-15 2020-06-11 0.320 13,200 +0 0.00% 4,224
2020-06-12 2020-06-10 0.315 13,200 +0 0.00% 4,158
2020-06-11 2020-06-09 0.315 13,200 +0 0.00% 4,158
2020-06-10 2020-06-08 0.310 13,200 +0 0.00% 4,092
2020-06-09 2020-06-05 0.320 13,200 +0 0.00% 4,224
2020-06-08 2020-06-04 0.315 13,200 +0 0.00% 4,158
2020-06-05 2020-06-03 0.310 13,200 +0 0.00% 4,092
2020-06-04 2020-06-02 0.310 13,200 +0 0.00% 4,092
2020-06-03 2020-06-01 0.310 13,200 +0 0.00% 4,092
2020-06-02 2020-05-29 0.305 13,200 +0 0.00% 4,026
2020-06-01 2020-05-28 0.305 13,200 +0 0.00% 4,026
2020-05-29 2020-05-27 0.300 13,200 +0 0.00% 3,960
2020-05-28 2020-05-26 0.310 13,200 +0 0.00% 4,092
2020-05-27 2020-05-25 0.315 13,200 +0 0.00% 4,158
2020-05-26 2020-05-22 0.315 13,200 +0 0.00% 4,158
2020-05-25 2020-05-21 0.320 13,200 +0 0.00% 4,224
2020-05-22 2020-05-20 0.325 13,200 +0 0.00% 4,290
2020-05-21 2020-05-19 0.325 13,200 +0 0.00% 4,290
2020-05-20 2020-05-18 0.310 13,200 +0 0.00% 4,092
2020-05-19 2020-05-15 0.310 13,200 +0 0.00% 4,092
2020-05-18 2020-05-14 0.300 13,200 +0 0.00% 3,960
2020-05-15 2020-05-13 0.310 13,200 +0 0.00% 4,092
2020-05-14 2020-05-12 0.305 13,200 +0 0.00% 4,026
2020-05-13 2020-05-11 0.295 13,200 +0 0.00% 3,894
2020-05-12 2020-05-08 0.300 13,200 +0 0.00% 3,960
2020-05-11 2020-05-07 0.310 13,200 +0 0.00% 4,092
2020-05-08 2020-05-06 0.315 13,200 +0 0.00% 4,158
2020-05-07 2020-05-05 0.310 13,200 +0 0.00% 4,092
2020-05-06 2020-05-04 0.310 13,200 +0 0.00% 4,092
2020-05-05 2020-04-29 0.310 13,200 +0 0.00% 4,092
2020-05-04 2020-04-28 0.305 13,200 +0 0.00% 4,026
2020-04-29 2020-04-27 0.310 13,200 +0 0.00% 4,092
2020-04-28 2020-04-24 0.310 13,200 +0 0.00% 4,092
2020-04-27 2020-04-23 0.310 13,200 +0 0.00% 4,092
2020-04-24 2020-04-22 0.310 13,200 +0 0.00% 4,092
2020-04-23 2020-04-21 0.295 13,200 +0 0.00% 3,894
2020-04-22 2020-04-20 0.310 13,200 +0 0.00% 4,092
2020-04-21 2020-04-17 0.295 13,200 +0 0.00% 3,894
2020-04-20 2020-04-16 0.295 13,200 +0 0.00% 3,894
2020-04-17 2020-04-15 0.295 13,200 +0 0.00% 3,894
2020-04-16 2020-04-14 0.290 13,200 +0 0.00% 3,828
2020-04-15 2020-04-09 0.290 13,200 +0 0.00% 3,828
2020-04-14 2020-04-08 0.280 13,200 +0 0.00% 3,696
2020-04-09 2020-04-07 0.275 13,200 +0 0.00% 3,630
2020-04-08 2020-04-06 0.305 13,200 +0 0.00% 4,026
2020-04-07 2020-04-03 0.310 13,200 +0 0.00% 4,092
2020-04-06 2020-04-02 0.305 13,200 +0 0.00% 4,026
2020-04-03 2020-04-01 0.310 13,200 +0 0.00% 4,092
2020-04-02 2020-03-31 0.310 13,200 +0 0.00% 4,092
2020-04-01 2020-03-30 0.315 13,200 +0 0.00% 4,158
2020-03-31 2020-03-27 0.315 13,200 +0 0.00% 4,158
2020-03-30 2020-03-26 0.315 13,200 +0 0.00% 4,158
2020-03-27 2020-03-25 0.300 13,200 +0 0.00% 3,960
2020-03-26 2020-03-24 0.310 13,200 +0 0.00% 4,092
2020-03-25 2020-03-23 0.305 13,200 +0 0.00% 4,026
2020-03-24 2020-03-20 0.310 13,200 +0 0.00% 4,092
2020-03-23 2020-03-19 0.305 13,200 +0 0.00% 4,026
2020-03-20 2020-03-18 0.310 13,200 +0 0.00% 4,092
2020-03-19 2020-03-17 0.310 13,200 +0 0.00% 4,092
2020-03-18 2020-03-16 0.310 13,200 +0 0.00% 4,092
2020-03-17 2020-03-13 0.310 13,200 +0 0.00% 4,092
2020-03-16 2020-03-12 0.310 13,200 +0 0.00% 4,092
2020-03-13 2020-03-11 0.315 13,200 +0 0.00% 4,158
2020-03-12 2020-03-10 0.295 13,200 +0 0.00% 3,894
2020-03-11 2020-03-09 0.300 13,200 +0 0.00% 3,960
2020-03-10 2020-03-06 0.300 13,200 +0 0.00% 3,960
2020-03-09 2020-03-05 0.300 13,200 +0 0.00% 3,960
2020-03-06 2020-03-04 0.300 13,200 +0 0.00% 3,960
2020-03-05 2020-03-03 0.300 13,200 +0 0.00% 3,960
2020-03-04 2020-03-02 0.300 13,200 +0 0.00% 3,960
2020-03-03 2020-02-28 0.300 13,200 +0 0.00% 3,960
2020-03-02 2020-02-27 0.300 13,200 +0 0.00% 3,960
2020-02-28 2020-02-26 0.285 13,200 +0 0.00% 3,762
2020-02-27 2020-02-25 0.285 13,200 +0 0.00% 3,762
2020-02-26 2020-02-24 0.260 13,200 +0 0.00% 3,432
2020-02-25 2020-02-21 0.270 13,200 +0 0.00% 3,564
2020-02-24 2020-02-20 0.275 13,200 +0 0.00% 3,630
2020-02-21 2020-02-19 0.275 13,200 +0 0.00% 3,630
2020-02-20 2020-02-18 0.275 13,200 +0 0.00% 3,630
2020-02-19 2020-02-17 0.275 13,200 +0 0.00% 3,630
2020-02-18 2020-02-14 0.280 13,200 +0 0.00% 3,696
2020-02-17 2020-02-13 0.280 13,200 +0 0.00% 3,696
2020-02-14 2020-02-12 0.285 13,200 +0 0.00% 3,762
2020-02-13 2020-02-11 0.290 13,200 +0 0.00% 3,828
2020-02-12 2020-02-10 0.285 13,200 +0 0.00% 3,762
2020-02-11 2020-02-07 0.295 13,200 +0 0.00% 3,894
2020-02-10 2020-02-06 0.295 13,200 +0 0.00% 3,894
2020-02-07 2020-02-05 0.295 13,200 +0 0.00% 3,894
2020-02-06 2020-02-04 0.290 13,200 +0 0.00% 3,828
2020-02-05 2020-02-03 0.300 13,200 +0 0.00% 3,960
2020-02-04 2020-01-31 0.295 13,200 +0 0.00% 3,894
2020-02-03 2020-01-30 0.300 13,200 +0 0.00% 3,960
2020-01-31 2020-01-29 0.300 13,200 +0 0.00% 3,960
2020-01-30 2020-01-24 0.315 13,200 +0 0.00% 4,158
2020-01-29 2020-01-22 0.315 13,200 +0 0.00% 4,158
2020-01-23 2020-01-21 0.320 13,200 +0 0.00% 4,224
2020-01-22 2020-01-20 0.320 13,200 +0 0.00% 4,224
2020-01-21 2020-01-17 0.320 13,200 +0 0.00% 4,224
2020-01-20 2020-01-16 0.330 13,200 +0 0.00% 4,356
2020-01-17 2020-01-15 0.330 13,200 +0 0.00% 4,356
2020-01-16 2020-01-14 0.330 13,200 +0 0.00% 4,356
2020-01-15 2020-01-13 0.315 13,200 +0 0.00% 4,158
2020-01-14 2020-01-10 0.325 13,200 +0 0.00% 4,290
2020-01-13 2020-01-09 0.320 13,200 +0 0.00% 4,224
2020-01-10 2020-01-08 0.340 13,200 +0 0.00% 4,488
2020-01-09 2020-01-07 0.345 13,200 +0 0.00% 4,554
2020-01-08 2020-01-06 0.350 13,200 +0 0.00% 4,620
2020-01-07 2020-01-03 0.350 13,200 +0 0.00% 4,620
2020-01-06 2020-01-02 0.335 13,200 +0 0.00% 4,422
2020-01-03 2019-12-31 0.330 13,200 +0 0.00% 4,356
2020-01-02 2019-12-27 0.335 13,200 +0 0.00% 4,422
2019-12-30 2019-12-24 0.325 13,200 +0 0.00% 4,290
2019-12-27 2019-12-20 0.315 13,200 +0 0.00% 4,158
2019-12-23 2019-12-19 0.335 13,200 +0 0.00% 4,422
2019-12-20 2019-12-18 0.330 13,200 +0 0.00% 4,356
2019-12-19 2019-12-17 0.320 13,200 +0 0.00% 4,224
2019-12-18 2019-12-16 0.315 13,200 +0 0.00% 4,158
2019-12-17 2019-12-13 0.320 13,200 +0 0.00% 4,224
2019-12-16 2019-12-12 0.320 13,200 +0 0.00% 4,224
2019-12-13 2019-12-11 0.320 13,200 +0 0.00% 4,224
2019-12-12 2019-12-10 0.310 13,200 +0 0.00% 4,092
2019-12-11 2019-12-09 0.315 13,200 +0 0.00% 4,158
2019-12-10 2019-12-06 0.320 13,200 +0 0.00% 4,224
2019-12-09 2019-12-05 0.310 13,200 +0 0.00% 4,092
2019-12-06 2019-12-04 0.315 13,200 +0 0.00% 4,158
2019-12-05 2019-12-03 0.310 13,200 +0 0.00% 4,092
2019-12-04 2019-12-02 0.315 13,200 +0 0.00% 4,158
2019-12-03 2019-11-29 0.315 13,200 +0 0.00% 4,158
2019-12-02 2019-11-28 0.310 13,200 +0 0.00% 4,092
2019-11-29 2019-11-27 0.325 13,200 +0 0.00% 4,290
2019-11-28 2019-11-26 0.325 13,200 +0 0.00% 4,290
2019-11-27 2019-11-25 0.310 13,200 +0 0.00% 4,092
2019-11-26 2019-11-22 0.315 13,200 +0 0.00% 4,158
2019-11-25 2019-11-21 0.310 13,200 +0 0.00% 4,092
2019-11-22 2019-11-20 0.335 13,200 +0 0.00% 4,422
2019-11-21 2019-11-19 0.305 13,200 +0 0.00% 4,026
2019-11-20 2019-11-18 0.305 13,200 +0 0.00% 4,026
2019-11-19 2019-11-15 0.315 13,200 +0 0.00% 4,158
2019-11-18 2019-11-14 0.315 13,200 +0 0.00% 4,158
2019-11-15 2019-11-13 0.320 13,200 +0 0.00% 4,224
2019-11-14 2019-11-12 0.325 13,200 +0 0.00% 4,290
2019-11-13 2019-11-11 0.330 13,200 +0 0.00% 4,356
2019-11-12 2019-11-08 0.325 13,200 +0 0.00% 4,290
2019-11-11 2019-11-07 0.320 13,200 +0 0.00% 4,224
2019-11-08 2019-11-06 0.325 13,200 +0 0.00% 4,290
2019-11-07 2019-11-05 0.330 13,200 +0 0.00% 4,356
2019-11-06 2019-11-04 0.325 13,200 +0 0.00% 4,290
2019-11-05 2019-11-01 0.335 13,200 +0 0.00% 4,422
2019-11-04 2019-10-31 0.330 13,200 +0 0.00% 4,356
2019-11-01 2019-10-30 0.315 13,200 +0 0.00% 4,158
2019-10-31 2019-10-29 0.325 13,200 +0 0.00% 4,290
2019-10-30 2019-10-28 0.330 13,200 +0 0.00% 4,356
2019-10-29 2019-10-25 0.330 13,200 +0 0.00% 4,356
2019-10-28 2019-10-24 0.330 13,200 +0 0.00% 4,356
2019-10-25 2019-10-23 0.325 13,200 +0 0.00% 4,290
2019-10-24 2019-10-22 0.320 13,200 +0 0.00% 4,224
2019-10-23 2019-10-21 0.330 13,200 +0 0.00% 4,356
2019-10-22 2019-10-18 0.320 13,200 +0 0.00% 4,224
2019-10-21 2019-10-17 0.330 13,200 +0 0.00% 4,356
2019-10-18 2019-10-16 0.335 13,200 +0 0.00% 4,422
2019-10-17 2019-10-15 0.310 13,200 +0 0.00% 4,092
2019-10-16 2019-10-14 0.325 13,200 +0 0.00% 4,290
2019-10-15 2019-10-11 0.330 13,200 +0 0.00% 4,356
2019-10-14 2019-10-10 0.340 13,200 +0 0.00% 4,488
2019-10-11 2019-10-09 0.325 13,200 +0 0.00% 4,290
2019-10-10 2019-10-08 0.320 13,200 +0 0.00% 4,224
2019-10-09 2019-10-04 0.330 13,200 +0 0.00% 4,356
2019-10-08 2019-10-03 0.335 13,200 +0 0.00% 4,422
2019-10-04 2019-10-02 0.360 13,200 +0 0.00% 4,752
2019-10-03 2019-09-30 0.375 13,200 +0 0.00% 4,950
2019-10-02 2019-09-27 0.375 13,200 +0 0.00% 4,950
2019-09-30 2019-09-26 0.375 13,200 +0 0.00% 4,950
2019-09-27 2019-09-25 0.385 13,200 +0 0.00% 5,082
2019-09-26 2019-09-24 0.395 13,200 +0 0.00% 5,214
2019-09-25 2019-09-23 0.370 13,200 +0 0.00% 4,884
2019-09-24 2019-09-20 0.375 13,200 +0 0.00% 4,950
2019-09-23 2019-09-19 0.375 13,200 +0 0.00% 4,950
2019-09-20 2019-09-18 0.375 13,200 +0 0.00% 4,950
2019-09-19 2019-09-17 0.385 13,200 +0 0.00% 5,082
2019-09-18 2019-09-16 0.375 13,200 +0 0.00% 4,950
2019-09-17 2019-09-13 0.375 13,200 +0 0.00% 4,950
2019-09-16 2019-09-12 0.370 13,200 +0 0.00% 4,884
2019-09-13 2019-09-11 0.370 13,200 +0 0.00% 4,884
2019-09-12 2019-09-10 0.370 13,200 +0 0.00% 4,884
2019-09-11 2019-09-09 0.375 13,200 +0 0.00% 4,950
2019-09-10 2019-09-06 0.380 13,200 +0 0.00% 5,016
2019-09-09 2019-09-05 0.380 13,200 +0 0.00% 5,016
2019-09-06 2019-09-04 0.360 13,200 +0 0.00% 4,752
2019-09-05 2019-09-03 0.365 13,200 +0 0.00% 4,818
2019-09-04 2019-09-02 0.385 13,200 +0 0.00% 5,082
2019-09-03 2019-08-30 0.400 13,200 +0 0.00% 5,280
2019-09-02 2019-08-29 0.390 13,200 +0 0.00% 5,148
2019-08-30 2019-08-28 0.486 13,200 +0 0.00% 6,415
2019-08-29 2019-08-27 0.486 13,200 +1,248 0.00% 6,415
2019-08-28 2019-08-26 0.475 11,952 +0 0.00% 5,676
2019-08-27 2019-08-23 0.480 11,952 +0 0.00% 5,742
2019-08-26 2019-08-22 0.480 11,952 +0 0.00% 5,742
2019-08-23 2019-08-21 0.475 11,952 +0 0.00% 5,676
2019-08-22 2019-08-20 0.469 11,952 +0 0.00% 5,610
2019-08-21 2019-08-19 0.469 11,952 +0 0.00% 5,610
2019-08-20 2019-08-16 0.469 11,952 +0 0.00% 5,610
2019-08-19 2019-08-15 0.469 11,952 +0 0.00% 5,610
2019-08-16 2019-08-14 0.475 11,952 +0 0.00% 5,676
2019-08-15 2019-08-13 0.475 11,952 +0 0.00% 5,676
2019-08-14 2019-08-12 0.486 11,952 +0 0.00% 5,808
2019-08-13 2019-08-09 0.486 11,952 +0 0.00% 5,808
2019-08-12 2019-08-08 0.480 11,952 +0 0.00% 5,742
2019-08-09 2019-08-07 0.480 11,952 +0 0.00% 5,742
2019-08-08 2019-08-06 0.464 11,952 +0 0.00% 5,544
2019-08-07 2019-08-05 0.469 11,952 +0 0.00% 5,610
2019-08-06 2019-08-02 0.464 11,952 +0 0.00% 5,544
2019-08-05 2019-08-01 0.464 11,952 +0 0.00% 5,544
2019-08-02 2019-07-31 0.464 11,952 +0 0.00% 5,544
2019-08-01 2019-07-30 0.458 11,952 +0 0.00% 5,478
2019-07-31 2019-07-29 0.453 11,952 +0 0.00% 5,412
2019-07-30 2019-07-26 0.464 11,952 +0 0.00% 5,544
2019-07-29 2019-07-25 0.464 11,952 +0 0.00% 5,544
2019-07-26 2019-07-24 0.464 11,952 +0 0.00% 5,544
2019-07-25 2019-07-23 0.453 11,952 +0 0.00% 5,412
2019-07-24 2019-07-22 0.453 11,952 +0 0.00% 5,412
2019-07-23 2019-07-19 0.447 11,952 +0 0.00% 5,346
2019-07-22 2019-07-18 0.447 11,952 +0 0.00% 5,346
2019-07-19 2019-07-17 0.447 11,952 +0 0.00% 5,346
2019-07-18 2019-07-16 0.453 11,952 +0 0.00% 5,412
2019-07-17 2019-07-15 0.453 11,952 +0 0.00% 5,412
2019-07-16 2019-07-12 0.458 11,952 +0 0.00% 5,478
2019-07-15 2019-07-11 0.475 11,952 +0 0.00% 5,676
2019-07-12 2019-07-10 0.447 11,952 +0 0.00% 5,346
2019-07-11 2019-07-09 0.442 11,952 +0 0.00% 5,280
2019-07-10 2019-07-08 0.442 11,952 +0 0.00% 5,280
2019-07-09 2019-07-05 0.453 11,952 +0 0.00% 5,412
2019-07-08 2019-07-04 0.453 11,952 +0 0.00% 5,412
2019-07-05 2019-07-03 0.453 11,952 +0 0.00% 5,412
2019-07-04 2019-07-02 0.453 11,952 +0 0.00% 5,412
2019-07-03 2019-06-28 0.447 11,952 +0 0.00% 5,346
2019-07-02 2019-06-27 0.447 11,952 +0 0.00% 5,346
2019-06-28 2019-06-26 0.464 11,952 +0 0.00% 5,544
2019-06-27 2019-06-25 0.464 11,952 +0 0.00% 5,544
2019-06-26 2019-06-24 0.442 11,952 +0 0.00% 5,280
2019-06-25 2019-06-21 0.442 11,952 +0 0.00% 5,280
2019-06-24 2019-06-20 0.436 11,952 +0 0.00% 5,214
2019-06-21 2019-06-19 0.436 11,952 +0 0.00% 5,214
2019-06-20 2019-06-18 0.436 11,952 +0 0.00% 5,214
2019-06-19 2019-06-17 0.431 11,952 +0 0.00% 5,148
2019-06-18 2019-06-14 0.431 11,952 +0 0.00% 5,148
2019-06-17 2019-06-13 0.425 11,952 +0 0.00% 5,082
2019-06-14 2019-06-12 0.431 11,952 +0 0.00% 5,148
2019-06-13 2019-06-11 0.431 11,952 +0 0.00% 5,148
2019-06-12 2019-06-10 0.431 11,952 +0 0.00% 5,148
2019-06-11 2019-06-06 0.425 11,952 +0 0.00% 5,082
2019-06-10 2019-06-05 0.425 11,952 +0 0.00% 5,082
2019-06-06 2019-06-04 0.431 11,952 +0 0.00% 5,148
2019-06-05 2019-06-03 0.425 11,952 +0 0.00% 5,082
2019-06-04 2019-05-31 0.420 11,952 +0 0.00% 5,016
2019-06-03 2019-05-30 0.431 11,952 +0 0.00% 5,148
2019-05-31 2019-05-29 0.414 11,952 +0 0.00% 4,950
2019-05-30 2019-05-28 0.403 11,952 +0 0.00% 4,818
2019-05-29 2019-05-27 0.409 11,952 +0 0.00% 4,884
2019-05-28 2019-05-24 0.409 11,952 +0 0.00% 4,884
2019-05-27 2019-05-23 0.403 11,952 +0 0.00% 4,818
2019-05-24 2019-05-22 0.409 11,952 +0 0.00% 4,884
2019-05-23 2019-05-21 0.414 11,952 +0 0.00% 4,950
2019-05-22 2019-05-20 0.414 11,952 +0 0.00% 4,950
2019-05-21 2019-05-17 0.420 11,952 +0 0.00% 5,016
2019-05-20 2019-05-16 0.409 11,952 +0 0.00% 4,884
2019-05-17 2019-05-15 0.414 11,952 +0 0.00% 4,950
2019-05-16 2019-05-14 0.441 11,952 +0 0.00% 5,270
2019-05-15 2019-05-10 0.447 11,952 +426 0.00% 5,338
2019-05-14 2019-05-09 0.452 11,526 +0 0.00% 5,214
2019-05-10 2019-05-08 0.458 11,526 +0 0.00% 5,280
2019-05-09 2019-05-07 0.452 11,526 +0 0.00% 5,214
2019-05-08 2019-05-06 0.452 11,526 +0 0.00% 5,214
2019-05-07 2019-05-03 0.464 11,526 +0 0.00% 5,346
2019-05-06 2019-05-02 0.464 11,526 +0 0.00% 5,346
2019-05-03 2019-04-30 0.470 11,526 +0 0.00% 5,412
2019-05-02 2019-04-29 0.470 11,526 +0 0.00% 5,412
2019-04-30 2019-04-26 0.470 11,526 +0 0.00% 5,412
2019-04-29 2019-04-25 0.458 11,526 +0 0.00% 5,280
2019-04-26 2019-04-24 0.464 11,526 +0 0.00% 5,346
2019-04-25 2019-04-23 0.464 11,526 +0 0.00% 5,346
2019-04-24 2019-04-18 0.464 11,526 +0 0.00% 5,346
2019-04-23 2019-04-17 0.464 11,526 +0 0.00% 5,346
2019-04-18 2019-04-16 0.464 11,526 +0 0.00% 5,346
2019-04-17 2019-04-15 0.464 11,526 +0 0.00% 5,346
2019-04-16 2019-04-12 0.464 11,526 +0 0.00% 5,346
2019-04-15 2019-04-11 0.447 11,526 +0 0.00% 5,148
2019-04-12 2019-04-10 0.441 11,526 +0 0.00% 5,082
2019-04-11 2019-04-09 0.429 11,526 +0 0.00% 4,950
2019-04-10 2019-04-08 0.435 11,526 +0 0.00% 5,016
2019-04-09 2019-04-04 0.441 11,526 +0 0.00% 5,082
2019-04-08 2019-04-03 0.441 11,526 +0 0.00% 5,082
2019-04-04 2019-04-02 0.447 11,526 +0 0.00% 5,148
2019-04-03 2019-04-01 0.447 11,526 +0 0.00% 5,148
2019-04-02 2019-03-29 0.441 11,526 +0 0.00% 5,082
2019-04-01 2019-03-28 0.447 11,526 +0 0.00% 5,148
2019-03-29 2019-03-27 0.447 11,526 +0 0.00% 5,148
2019-03-28 2019-03-26 0.441 11,526 +0 0.00% 5,082
2019-03-27 2019-03-25 0.429 11,526 +0 0.00% 4,950
2019-03-26 2019-03-22 0.452 11,526 +0 0.00% 5,214
2019-03-25 2019-03-21 0.452 11,526 +0 0.00% 5,214
2019-03-22 2019-03-20 0.470 11,526 +0 0.00% 5,412
2019-03-21 2019-03-19 0.475 11,526 +0 0.00% 5,478
2019-03-20 2019-03-18 0.492 11,526 +0 0.00% 5,676
2019-03-19 2019-03-15 0.475 11,526 +0 0.00% 5,478
2019-03-18 2019-03-14 0.452 11,526 +0 0.00% 5,214
2019-03-15 2019-03-13 0.452 11,526 +0 0.00% 5,214
2019-03-14 2019-03-12 0.447 11,526 +0 0.00% 5,148
2019-03-13 2019-03-11 0.424 11,526 +0 0.00% 4,884
2019-03-12 2019-03-08 0.418 11,526 +0 0.00% 4,818
2019-03-11 2019-03-07 0.424 11,526 +0 0.00% 4,884
2019-03-08 2019-03-06 0.424 11,526 +0 0.00% 4,884
2019-03-07 2019-03-05 0.424 11,526 +0 0.00% 4,884
2019-03-06 2019-03-04 0.418 11,526 +0 0.00% 4,818
2019-03-05 2019-03-01 0.412 11,526 -27,942 0.00% 4,752
2019-01-04 2019-01-02 0.361 39,468 +27,942 0.00% 14,238
2018-09-27 2018-09-24 0.395 11,526 -87,319 0.00% 4,554
2018-08-10 2018-08-08 0.418 98,845 -34,928 0.00% 41,318
2018-08-07 2018-08-03 0.418 133,773 +34,928 0.00% 55,918
2018-05-09 2018-05-07 0.412 98,845 -87,320 0.00% 40,752
2018-04-18 2018-04-16 0.424 186,165 -174,638 0.00% 78,884
2018-03-08 2018-03-06 0.452 360,803 -87,319 0.01% 163,214
2018-03-07 2018-03-05 0.447 448,122 +87,319 0.01% 200,148
2018-02-08 2018-02-06 0.452 360,803 -80,334 0.01% 163,214
2018-02-07 2018-02-05 0.492 441,137 -1,117,685 0.01% 217,236
2018-01-25 2018-01-23 0.550 1,558,822 +1,239,932 0.04% 856,896
2018-01-24 2018-01-22 0.504 318,890 +209,566 0.01% 160,688
2017-09-25 2017-09-21 0.470 109,324 -34,927 0.00% 51,332
2017-09-07 2017-09-05 0.498 144,251 +34,927 0.00% 71,862
2017-08-11 2017-08-09 1.394 109,324 +34,928 0.00% 152,344
2017-08-10 2017-08-08 1.429 74,396 +26,706 0.00% 106,330
2017-08-03 2017-08-01 1.429 47,690 +11,195 0.00% 68,160
2017-06-12 2017-06-08 1.322 36,495 +11,195 0.00% 48,248
2017-05-26 2017-05-24 1.501 25,300 -111,948 0.00% 37,968
2017-05-12 2017-05-10 1.626 137,248 +111,948 0.01% 223,132
2016-09-06 2016-09-02 1.554 25,300 -12,314 0.00% 39,324
2015-12-22 2015-12-18 1.965 37,614 -44,780 0.00% 73,919
2015-09-16 2015-09-14 1.912 82,394 -6,716 0.00% 157,505
2015-09-08 2015-09-04 1.822 89,110 +17,911 0.00% 162,383
2015-09-04 2015-09-01 1.912 71,199 -11,195 0.00% 136,105
2015-09-02 2015-08-31 1.929 82,394 +29,107 0.00% 158,977
2015-09-01 2015-08-28 2.019 53,287 -29,107 0.00% 107,576
2015-08-20 2015-08-18 2.001 82,394 -11,194 0.00% 164,865
2015-07-07 2015-07-03 2.787 93,588 -67,169 0.00% 260,831
2015-05-19 2015-05-15 3.113 160,757 +43,220 0.01% 500,364
2015-05-13 2015-05-11 3.058 117,537 +54,618 0.00% 359,384
2015-04-27 2015-04-23 3.296 62,919 +10,923 0.00% 207,359
2015-04-24 2015-04-22 3.314 51,996 +10,924 0.00% 172,312
2015-04-20 2015-04-16 3.570 41,072 +21,847 0.00% 146,639
2015-04-10 2015-04-08 3.076 19,225 -37,140 0.00% 59,135
2014-06-26 2014-06-24 2.435 56,365 -21,847 0.00% 137,255
2014-05-20 2014-05-16 2.787 78,212 +1,649 0.00% 217,964
2014-04-11 2014-04-09 2.731 76,563 -4,277 0.00% 209,073
2014-03-28 2014-03-26 2.712 80,840 +4,277 0.00% 219,240
2013-10-03 2013-09-30 3.479 76,563 -6,416 0.00% 266,353
2013-09-19 2013-09-17 3.311 82,979 +4,278 0.00% 274,705
2013-09-12 2013-09-10 3.404 78,701 +2,138 0.00% 267,903
2013-08-05 2013-08-01 3.741 76,563 -58,812 0.00% 286,401
2013-07-16 2013-07-12 3.236 135,375 -10,693 0.01% 438,037
2013-07-15 2013-07-11 3.180 146,068 +10,693 0.01% 464,440
2013-06-25 2013-06-21 3.554 135,375 +10,693 0.01% 481,081
2013-05-30 2013-05-28 4.190 124,682 +11,335 0.00% 522,369
2013-05-20 2013-05-15 4.589 113,347 +12,638 0.00% 520,157
2013-05-13 2013-05-09 4.842 100,709 -9,501 0.00% 487,600
2013-05-08 2013-05-06 4.736 110,210 +47,504 0.01% 522,001
2013-04-02 2013-03-27 4.589 62,706 -3,800 0.00% 287,762
2013-03-21 2013-03-19 4.463 66,506 +3,800 0.00% 296,800
2013-03-18 2013-03-14 5.031 62,706 -5,700 0.00% 315,482
2013-03-12 2013-03-08 4.968 68,406 -19,002 0.00% 339,839
2013-03-11 2013-03-07 4.863 87,408 +5,701 0.00% 425,041
2013-03-07 2013-03-05 4.800 81,707 +19,001 0.00% 392,158
2013-02-26 2013-02-22 5.305 62,706 -19,001 0.00% 332,642
2013-02-18 2013-02-14 5.452 81,707 +19,001 0.00% 445,478
2013-02-01 2013-01-30 5.684 62,706 +9,501 0.00% 356,402
2013-01-14 2013-01-10 6.168 53,205 +9,501 0.00% 328,161
2013-01-08 2013-01-04 6.336 43,704 -9,501 0.00% 276,921
2013-01-07 2013-01-03 6.231 53,205 +1,900 0.00% 331,521
2013-01-02 2012-12-27 6.084 51,305 +7,601 0.00% 312,122
2012-12-28 2012-12-24 6.021 43,704 -15,201 0.00% 263,121
2012-12-12 2012-12-10 6.021 58,905 -3,801 0.00% 354,638
2012-12-11 2012-12-07 5.705 62,706 -3,800 0.00% 357,722
2012-12-05 2012-12-03 5.789 66,506 -24,702 0.00% 385,000
2012-12-04 2012-11-30 5.810 91,208 +17,101 0.00% 529,919
2012-12-03 2012-11-29 6.273 74,107 +7,601 0.00% 464,882
2012-11-30 2012-11-28 6.189 66,506 -9,501 0.00% 411,600
2012-11-29 2012-11-27 6.210 76,007 +17,102 0.00% 472,001
2012-11-20 2012-11-16 5.642 58,905 -9,501 0.00% 332,318
2012-11-16 2012-11-14 6.105 68,406 +9,501 0.00% 417,599
2012-11-05 2012-11-01 5.494 58,905 -19,002 0.00% 323,638
2012-10-15 2012-10-11 4.652 77,907 -5,700 0.00% 362,440
2012-10-05 2012-10-03 4.779 83,607 -38,004 0.00% 399,518
2012-10-04 2012-09-28 4.736 121,611 +38,004 0.01% 576,001
2012-10-03 2012-09-27 4.736 83,607 +5,700 0.00% 395,998
2012-09-27 2012-09-25 4.800 77,907 -9,501 0.00% 373,920
2012-09-26 2012-09-24 4.926 87,408 +9,501 0.00% 430,561
2012-07-10 2012-07-06 5.010 77,907 +9,501 0.00% 390,320
2012-07-05 2012-07-03 5.473 68,406 -9,501 0.00% 374,399
2012-06-07 2012-06-05 4.400 77,907 -5,700 0.00% 342,760
2012-06-06 2012-06-04 4.273 83,607 +5,700 0.00% 357,278
2012-05-18 2012-05-16 5.073 77,907 +9,501 0.00% 395,240
2012-05-14 2012-05-10 5.557 68,406 +3,800 0.00% 380,159
2012-05-10 2012-05-08 6.327 64,606 +1,836 0.00% 408,736
2012-05-09 2012-05-07 6.240 62,770 +5,539 0.00% 391,681
2012-04-27 2012-04-25 6.717 57,231 +9,230 0.00% 384,397
2012-02-10 2012-02-08 7.020 48,001 -5,538 0.00% 336,963
2012-02-02 2012-01-31 6.457 53,539 +14,769 0.00% 345,680
2012-01-12 2012-01-10 5.178 38,770 -5,538 0.00% 200,762
2012-01-11 2012-01-09 5.092 44,308 +5,538 0.00% 225,599
2011-12-21 2011-12-19 5.438 38,770 -5,538 0.00% 210,842
2011-12-16 2011-12-14 5.482 44,308 +5,538 0.00% 242,879
2011-11-30 2011-11-28 5.807 38,770 -5,538 0.00% 225,122
2011-11-11 2011-11-09 6.673 44,308 +11,077 0.00% 295,679
2011-11-07 2011-11-03 7.042 33,231 -169,848 0.00% 233,999
2011-11-04 2011-11-02 7.020 203,079 +18,462 0.01% 1,425,599
2011-11-03 2011-11-01 6.998 184,617 +151,386 0.01% 1,291,997
2011-10-20 2011-10-18 6.392 33,231 -64,616 0.00% 212,399
2011-10-19 2011-10-17 6.565 97,847 -27,693 0.00% 642,359
2011-10-18 2011-10-14 6.630 125,540 +92,309 0.01% 832,321
2011-08-23 2011-08-19 7.562 33,231 -9,231 0.00% 251,279
2011-08-22 2011-08-18 7.800 42,462 +5,539 0.00% 331,200
2011-08-19 2011-08-17 7.367 36,923 +3,692 0.00% 271,996
2011-08-12 2011-08-10 7.172 33,231 -3,692 0.00% 238,319
2011-08-04 2011-08-02 7.757 36,923 +3,692 0.00% 286,396
2011-08-03 2011-08-01 8.060 33,231 +3,692 0.00% 267,839
2011-08-01 2011-07-28 8.753 29,539 +7,385 0.00% 258,562
2011-07-28 2011-07-26 9.100 22,154 -12,923 0.00% 201,599
2011-07-22 2011-07-20 8.537 35,077 -7,385 0.00% 299,437
2011-07-21 2011-07-19 8.558 42,462 +7,385 0.00% 363,400
2011-07-20 2011-07-18 8.710 35,077 -5,539 0.00% 305,517
2011-07-14 2011-07-12 8.905 40,616 +14,770 0.00% 361,682
2011-07-11 2011-07-07 8.948 25,846 +7,384 0.00% 231,276
2011-07-08 2011-07-06 9.208 18,462 -5,538 0.00% 170,002
2011-07-07 2011-07-05 9.555 24,000 +3,692 0.00% 229,317
2011-07-06 2011-07-04 9.707 20,308 -1,846 0.00% 197,121
2011-07-05 2011-06-30 8.905 22,154 -16,616 0.00% 197,279
2011-07-04 2011-06-29 8.667 38,770 +16,616 0.00% 336,003
2011-06-20 2011-06-16 8.970 22,154 +7,385 0.00% 198,719
2011-06-17 2011-06-15 9.338 14,769 -7,385 0.00% 137,916
2011-06-15 2011-06-13 9.273 22,154 -5,539 0.00% 205,439
2011-06-14 2011-06-10 9.122 27,693 +12,924 0.00% 252,604
2011-06-09 2011-06-07 9.577 14,769 -7,385 0.00% 141,436
2011-06-08 2011-06-03 9.793 22,154 +7,385 0.00% 216,959
2011-05-04 2011-04-29 10.184 14,769 +158 0.00% 150,408
2011-04-26 2011-04-20 10.513 14,611 -9,132 0.00% 153,598
2011-04-13 2011-04-11 10.491 23,743 -5,479 0.00% 249,079
2011-04-12 2011-04-08 10.096 29,222 -10,959 0.00% 295,037
2011-03-25 2011-03-23 9.155 40,181 -45,660 0.00% 367,843
2011-03-21 2011-03-17 9.571 85,841 -3,652 0.00% 821,565
2011-03-18 2011-03-16 9.374 89,493 +3,652 0.00% 838,877
2011-03-14 2011-03-10 10.053 85,841 -3,652 0.00% 862,925
2011-02-25 2011-02-23 8.848 89,493 +3,652 0.00% 791,837
2011-02-01 2011-01-28 9.724 85,841 +5,480 0.00% 834,725
2011-01-31 2011-01-27 9.987 80,361 -3,653 0.00% 802,557
2011-01-28 2011-01-26 9.658 84,014 +3,653 0.00% 811,439
2011-01-20 2011-01-18 10.359 80,361 -1,827 0.00% 832,477
2011-01-19 2011-01-17 10.359 82,188 +21,917 0.00% 851,403
2011-01-18 2011-01-14 10.666 60,271 +54,792 0.00% 642,840
2011-01-14 2011-01-12 11.060 5,479 -45,660 0.00% 60,598
2011-01-10 2011-01-06 10.250 51,139 -3,653 0.00% 524,160
2011-01-07 2011-01-05 10.359 54,792 -3,653 0.00% 567,602
2011-01-05 2011-01-03 10.009 58,445 +7,306 0.00% 584,964
2011-01-04 2010-12-31 10.140 51,139 -7,306 0.00% 518,560
2010-12-29 2010-12-24 10.074 58,445 +7,306 0.00% 588,804
2010-12-28 2010-12-22 10.688 51,139 -7,306 0.00% 546,560
2010-12-23 2010-12-21 9.812 58,445 +3,653 0.00% 573,444
2010-12-09 2010-12-07 10.710 54,792 +3,653 0.00% 586,802
2010-12-08 2010-12-06 10.841 51,139 -5,479 0.00% 554,400
2010-12-07 2010-12-03 10.732 56,618 +1,826 0.00% 607,598
2010-12-03 2010-12-01 10.972 54,792 +49,313 0.00% 601,202
2010-12-02 2010-11-30 11.060 5,479 -45,660 0.00% 60,598
2010-12-01 2010-11-29 10.732 51,139 +45,660 0.00% 548,800
2010-11-30 2010-11-26 11.104 5,479 -45,660 0.00% 60,838
2010-11-29 2010-11-25 10.753 51,139 -5,479 0.00% 549,920
2010-11-22 2010-11-18 9.812 56,618 -5,479 0.00% 555,518
2010-11-19 2010-11-17 9.111 62,097 +5,479 0.00% 565,756
2010-11-15 2010-11-11 9.987 56,618 -5,479 0.00% 565,438
2010-11-12 2010-11-10 9.111 62,097 +5,479 0.00% 565,756
2010-11-11 2010-11-09 9.396 56,618 +5,479 0.00% 531,958
2010-11-10 2010-11-08 9.680 51,139 -14,611 0.00% 495,040
2010-11-09 2010-11-05 9.417 65,750 -5,479 0.00% 619,198
2010-11-08 2010-11-04 9.089 71,229 +65,750 0.00% 647,397
2010-10-07 2010-10-05 8.585 5,479 -9,132 0.00% 47,038
2010-10-06 2010-10-04 8.454 14,611 +5,479 0.00% 123,519
2010-10-04 2010-09-29 7.994 9,132 +3,653 0.00% 73,000
2010-06-01 2010-05-28 7.074 5,479 -5,479 0.00% 38,759
2010-05-31 2010-05-27 6.680 10,958 +5,479 0.00% 73,198
2010-05-04 2010-04-30 7.228 5,479 +50 0.00% 39,600
2010-03-04 2010-03-02 7.228 5,429 -5,430 0.00% 39,238
2010-03-02 2010-02-26 6.542 10,859 +3,620 0.00% 71,043
2010-03-01 2010-02-25 6.609 7,239 +1,810 0.00% 47,840
2010-02-25 2010-02-23 6.631 5,429 -9,049 0.00% 35,998
2010-02-24 2010-02-22 6.520 14,478 +9,049 0.00% 94,400
2010-02-23 2010-02-19 6.587 5,429 -5,430 0.00% 35,758
2010-02-17 2010-02-11 6.277 10,859 +5,430 0.00% 68,163
2010-02-12 2010-02-10 6.233 5,429 -5,430 0.00% 33,838
2010-02-11 2010-02-09 6.078 10,859 +5,430 0.00% 66,003
2010-02-10 2010-02-08 6.388 5,429 -5,430 0.00% 34,678
2010-02-09 2010-02-05 6.255 10,859 +1,810 0.00% 67,923
2010-02-08 2010-02-04 6.498 9,049 +3,620 0.00% 58,802
2010-02-03 2010-02-01 6.211 5,429 -3,620 0.00% 33,718
2010-02-02 2010-01-29 5.702 9,049 +3,620 0.00% 51,601
2010-02-01 2010-01-28 5.968 5,429 -5,430 0.00% 32,398
2010-01-29 2010-01-27 5.481 10,859 +5,430 0.00% 59,523
2010-01-22 2010-01-20 6.564 5,429 -5,430 0.00% 35,638
2010-01-20 2010-01-18 6.498 10,859 +5,430 0.00% 70,563
2010-01-18 2010-01-14 6.454 5,429 -16,288 0.00% 35,038
2010-01-15 2010-01-13 6.100 21,717 +5,429 0.00% 132,480
2010-01-14 2010-01-12 6.299 16,288 +5,429 0.00% 102,602
2010-01-12 2010-01-08 6.476 10,859 -5,429 0.00% 70,323
2010-01-11 2010-01-07 6.388 16,288 +5,429 0.00% 104,042
2010-01-05 2009-12-31 6.498 10,859 -5,429 0.00% 70,563
2009-12-30 2009-12-28 6.366 16,288 +5,429 0.00% 103,682
2009-12-21 2009-12-17 6.388 10,859 -14,478 0.00% 69,363
2009-12-18 2009-12-16 6.034 25,337 +14,478 0.00% 152,883
2009-12-16 2009-12-14 6.675 10,859 -5,429 0.00% 72,483
2009-12-14 2009-12-10 6.498 16,288 +10,859 0.00% 105,842
2009-10-02 2009-09-29 4.686 5,429 -3,620 0.00% 25,439
2009-09-23 2009-09-21 4.774 9,049 +9,049 0.00% 43,201
2009-08-06 2009-08-04 9.946 0 -3,620
2009-07-16 2009-07-14 7.791 3,620 -4,826 0.00% 28,204
2009-07-09 2009-07-07 7.824 8,446 +4,826 0.00% 66,084
2009-06-02 2009-05-29 9.880 3,620 -18,097 0.00% 35,765
2009-05-20 2009-05-18 7.891 21,717 -6,033 0.00% 171,360
2009-05-19 2009-05-15 7.327 27,750 +2,413 0.00% 203,324
2009-05-18 2009-05-14 6.962 25,337 +3,620 0.00% 176,403
2009-05-15 2009-05-13 7.128 21,717 -3,620 0.00% 154,800
2009-05-12 2009-05-08 6.697 25,337 +3,620 0.00% 169,683
2009-05-11 2009-05-07 7.062 21,717 +21,717 0.00% 153,360
2009-01-16 2009-01-14 4.007 0 -3,504
2008-12-23 2008-12-19 3.836 3,504 +3,504 0.00% 13,440
2007-07-04 2007-06-29 13.360 0 -6,880
2007-06-26 2007-06-22 12.522 6,880 0.00% 86,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top