History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 -44,000
2019-08-29 2019-08-27 0.486 44,000 +4,161 0.00% 21,382
2019-07-09 2019-07-05 0.453 39,839 -7,243 0.00% 18,040
2019-07-08 2019-07-04 0.453 47,082 +7,243 0.00% 21,320
2019-05-15 2019-05-10 0.447 39,839 +1,419 0.00% 17,794
2018-08-16 2018-08-14 0.366 38,420 -52,392 0.00% 14,080
2018-08-15 2018-08-13 0.384 90,812 +52,392 0.00% 34,840
2018-08-03 2018-08-01 0.412 38,420 -27,943 0.00% 15,840
2018-08-02 2018-07-31 0.407 66,363 -101,290 0.00% 26,980
2018-08-01 2018-07-30 0.407 167,653 +52,392 0.00% 68,160
2018-07-31 2018-07-27 0.401 115,261 +76,841 0.00% 46,200
2018-07-26 2018-07-24 0.412 38,420 -87,320 0.00% 15,840
2018-07-25 2018-07-23 0.401 125,740 +87,320 0.00% 50,400
2018-07-24 2018-07-20 0.401 38,420 -52,392 0.00% 15,400
2018-04-18 2018-04-16 0.424 90,812 -6,986 0.00% 38,480
2018-04-17 2018-04-13 0.435 97,798 +6,986 0.00% 42,560
2018-03-07 2018-03-05 0.447 90,812 -174,638 0.00% 40,560
2018-03-06 2018-03-02 0.452 265,450 -513,437 0.01% 120,080
2018-03-05 2018-03-01 0.458 778,887 +513,437 0.02% 356,800
2018-03-02 2018-02-28 0.458 265,450 -38,421 0.01% 121,600
2018-03-01 2018-02-27 0.452 303,871 -136,218 0.01% 137,460
2018-02-28 2018-02-26 0.464 440,089 +174,639 0.01% 204,120
2018-02-27 2018-02-23 0.458 265,450 -3,493 0.01% 121,600
2018-02-26 2018-02-22 0.458 268,943 -206,073 0.01% 123,200
2018-02-22 2018-02-20 0.464 475,016 +209,566 0.01% 220,320
2018-02-21 2018-02-15 0.458 265,450 +174,638 0.01% 121,600
2018-02-14 2018-02-12 0.447 90,812 -87,319 0.00% 40,560
2018-02-12 2018-02-08 0.464 178,131 +87,319 0.00% 82,620
2018-02-08 2018-02-06 0.452 90,812 -261,958 0.00% 41,080
2018-01-30 2018-01-26 0.504 352,770 +209,567 0.01% 177,760
2018-01-26 2018-01-24 0.521 143,203 +87,319 0.00% 74,620
2018-01-23 2018-01-19 0.470 55,884 -6,986 0.00% 26,240
2018-01-22 2018-01-18 0.424 62,870 -1,149,120 0.00% 26,640
2018-01-19 2018-01-17 0.429 1,211,990 +1,100,221 0.03% 520,500
2018-01-18 2018-01-16 0.429 111,769 -122,246 0.00% 48,000
2018-01-17 2018-01-15 0.424 234,015 -73,349 0.01% 99,160
2018-01-16 2018-01-12 0.429 307,364 +251,480 0.01% 132,000
2018-01-10 2018-01-08 0.429 55,884 -324,828 0.00% 24,000
2018-01-09 2018-01-05 0.429 380,712 +324,828 0.01% 163,500
2018-01-02 2017-12-28 0.435 55,884 -104,783 0.00% 24,320
2017-12-29 2017-12-27 0.435 160,667 +104,783 0.00% 69,920
2017-12-06 2017-12-04 0.447 55,884 -34,928 0.00% 24,960
2017-12-05 2017-12-01 0.435 90,812 +34,928 0.00% 39,520
2017-08-22 2017-08-18 0.510 55,884 -261,958 0.00% 28,480
2017-08-21 2017-08-17 0.481 317,842 +261,958 0.01% 152,880
2017-08-10 2017-08-08 1.429 55,884 +20,061 0.00% 79,872
2017-08-07 2017-08-03 1.465 35,823 +11,195 0.00% 52,480
2017-08-04 2017-08-02 1.501 24,628 -17,912 0.00% 36,959
2017-06-12 2017-06-08 1.322 42,540 +17,912 0.00% 56,240
2017-06-01 2017-05-29 1.358 24,628 -167,922 0.00% 33,439
2017-05-31 2017-05-26 1.394 192,550 -22,390 0.01% 268,320
2017-05-29 2017-05-25 1.429 214,940 +134,338 0.01% 307,201
2017-05-26 2017-05-24 1.501 80,602 +55,974 0.00% 120,959
2017-04-28 2017-04-26 1.715 24,628 -167,922 0.00% 42,239
2017-04-27 2017-04-25 1.715 192,550 -100,753 0.01% 330,240
2017-04-26 2017-04-24 1.733 293,303 -11,195 0.01% 508,280
2017-04-25 2017-04-21 1.751 304,498 +279,870 0.01% 533,120
2017-02-16 2017-02-14 1.965 24,628 -62,691 0.00% 48,399
2017-02-15 2017-02-13 1.840 87,319 +62,691 0.00% 160,680
2016-08-29 2016-08-25 1.483 24,628 -17,912 0.00% 36,519
2016-08-26 2016-08-24 1.429 42,540 +17,912 0.00% 60,800
2016-05-18 2016-05-16 1.233 24,628 -4,478 0.00% 30,359
2016-05-17 2016-05-13 1.286 29,106 +4,478 0.00% 37,439
2015-06-05 2015-06-03 2.787 24,628 -11,195 0.00% 68,639
2015-06-04 2015-06-02 2.841 35,823 +11,195 0.00% 101,759
2015-05-19 2015-05-15 3.113 24,628 +596 0.00% 76,656
2015-04-29 2015-04-27 3.387 24,032 -10,923 0.00% 81,401
2015-04-21 2015-04-17 3.570 34,955 -10,924 0.00% 124,799
2015-04-17 2015-04-15 3.680 45,879 -10,923 0.00% 168,841
2015-04-16 2015-04-14 3.662 56,802 -10,924 0.00% 207,999
2015-02-24 2015-02-18 2.618 67,726 -30,586 0.00% 177,321
2015-02-17 2015-02-13 2.563 98,312 +30,586 0.00% 252,001
2014-10-17 2014-10-15 2.270 67,726 -10,923 0.00% 153,760
2014-09-19 2014-09-17 2.398 78,649 +6,554 0.00% 188,639
2014-09-12 2014-09-10 2.563 72,095 +4,369 0.00% 184,799
2014-08-27 2014-08-25 2.563 67,726 -546,176 0.00% 173,601
2014-08-26 2014-08-22 2.527 613,902 -546,175 0.02% 1,551,121
2014-05-20 2014-05-16 2.787 1,160,077 +24,468 0.04% 3,232,950
2014-05-14 2014-05-12 2.862 1,135,609 -10,693 0.04% 3,249,721
2014-04-08 2014-04-04 2.843 1,146,302 -8,554 0.04% 3,258,881
2014-04-03 2014-04-01 2.712 1,154,856 +8,554 0.05% 3,132,000
2014-04-02 2014-03-31 2.787 1,146,302 -6,416 0.04% 3,194,561
2014-04-01 2014-03-28 2.712 1,152,718 +1,075,728 0.04% 3,126,201
2014-03-14 2014-03-12 2.880 76,990 +10,693 0.00% 221,759
2014-02-28 2014-02-26 2.974 66,297 -10,693 0.00% 197,159
2014-02-26 2014-02-24 2.936 76,990 +10,693 0.00% 226,079
2014-02-24 2014-02-20 2.936 66,297 -10,693 0.00% 194,679
2014-02-10 2014-02-06 2.918 76,990 +10,693 0.00% 224,639
2014-01-20 2014-01-16 3.198 66,297 -4,278 0.00% 212,039
2014-01-17 2014-01-15 2.955 70,575 -1,392,243 0.00% 208,561
2014-01-14 2014-01-10 3.180 1,462,818 +10,693 0.06% 4,651,201
2014-01-10 2014-01-08 3.236 1,452,125 -10,693 0.06% 4,698,681
2014-01-09 2014-01-07 3.142 1,462,818 +10,693 0.06% 4,596,481
2013-11-28 2013-11-26 3.367 1,452,125 +32,080 0.06% 4,888,801
2013-11-21 2013-11-19 3.498 1,420,045 +10,693 0.06% 4,966,719
2013-11-19 2013-11-15 3.666 1,409,352 +320,793 0.05% 5,166,559
2013-11-18 2013-11-14 3.572 1,088,559 +626,617 0.04% 3,888,760
2013-11-15 2013-11-13 3.498 461,942 +427,724 0.02% 1,615,678
2013-11-14 2013-11-12 3.460 34,218 +10,693 0.00% 118,400
2013-09-19 2013-09-17 3.311 23,525 -6,416 0.00% 77,881
2013-08-16 2013-08-13 3.666 29,941 -4,277 0.00% 109,761
2013-07-29 2013-07-25 3.741 34,218 -6,416 0.00% 128,000
2013-07-26 2013-07-24 3.535 40,634 -4,277 0.00% 143,641
2013-07-10 2013-07-08 3.217 44,911 -4,277 0.00% 144,480
2013-06-26 2013-06-24 3.348 49,188 +4,277 0.00% 164,679
2013-06-24 2013-06-20 3.572 44,911 +8,554 0.00% 160,440
2013-06-05 2013-06-03 3.872 36,357 -4,918 0.00% 140,762
2013-05-30 2013-05-28 4.190 41,275 +2,780 0.00% 172,926
2013-05-29 2013-05-27 3.909 38,495 -6,416 0.00% 150,479
2013-05-23 2013-05-21 3.741 44,911 +6,416 0.00% 168,000
2013-05-22 2013-05-20 3.703 38,495 +10,693 0.00% 142,559
2013-05-20 2013-05-15 4.589 27,802 +3,100 0.00% 127,585
2013-05-06 2013-05-02 4.821 24,702 -3,801 0.00% 119,079
2013-04-30 2013-04-26 4.736 28,503 +9,501 0.00% 135,002
2013-04-15 2013-04-11 5.073 19,002 -9,501 0.00% 96,402
2013-04-02 2013-03-27 4.589 28,503 +9,501 0.00% 130,802
2013-02-06 2013-02-04 5.642 19,002 +9,501 0.00% 107,202
2013-01-11 2013-01-09 6.399 9,501 -47,504 0.00% 60,801
2013-01-09 2013-01-07 6.484 57,005 +47,504 0.00% 369,599
2012-11-30 2012-11-28 6.189 9,501 -28,502 0.00% 58,801
2012-11-29 2012-11-27 6.210 38,003 -47,505 0.00% 235,998
2012-11-28 2012-11-26 6.105 85,508 +76,007 0.00% 522,002
2012-07-04 2012-06-29 5.136 9,501 -19,002 0.00% 48,801
2012-05-31 2012-05-29 5.221 28,503 -28,502 0.00% 148,802
2012-05-29 2012-05-25 4.779 57,005 -19,002 0.00% 272,400
2012-05-28 2012-05-24 5.052 76,007 +66,506 0.00% 384,001
2012-05-10 2012-05-08 6.327 9,501 +270 0.00% 60,109
2012-04-13 2012-04-11 6.890 9,231 +9,231 0.00% 63,601
2011-08-11 2011-08-09 7.172 0 -24,000
2011-08-05 2011-08-03 8.038 24,000 -7,385 0.00% 192,918
2011-08-03 2011-08-01 8.060 31,385 +3,692 0.00% 252,960
2011-08-01 2011-07-28 8.753 27,693 +3,693 0.00% 242,403
2011-07-26 2011-07-22 9.057 24,000 -3,693 0.00% 217,358
2011-07-22 2011-07-20 8.537 27,693 +3,693 0.00% 236,403
2011-07-13 2011-07-11 9.078 24,000 -5,539 0.00% 217,878
2011-07-11 2011-07-07 8.948 29,539 +5,539 0.00% 264,322
2011-05-04 2011-04-29 10.184 24,000 +257 0.00% 244,416
2011-04-14 2011-04-12 10.359 23,743 -3,653 0.00% 245,959
2011-04-04 2011-03-31 8.979 27,396 -16,437 0.00% 246,001
2011-04-01 2011-03-30 8.673 43,833 +5,479 0.00% 380,156
2011-03-29 2011-03-25 8.717 38,354 +14,611 0.00% 334,318
2011-01-12 2011-01-10 10.250 23,743 -5,479 0.00% 243,359
2011-01-11 2011-01-07 10.491 29,222 -3,653 0.00% 306,557
2011-01-05 2011-01-03 10.009 32,875 +9,132 0.00% 329,039
2010-12-29 2010-12-24 10.074 23,743 -3,653 0.00% 239,199
2010-12-23 2010-12-21 9.812 27,396 +3,653 0.00% 268,801
2010-12-17 2010-12-15 10.053 23,743 +23,743 0.00% 238,679
2010-11-22 2010-11-18 9.812 0 -9,132
2010-11-19 2010-11-17 9.111 9,132 +9,132 0.00% 83,200
2010-09-30 2010-09-28 8.016 0 -5,479
2010-09-27 2010-09-22 7.819 5,479 +5,479 0.00% 42,839
2010-04-07 2010-03-31 7.316 0 -5,429
2010-03-31 2010-03-29 7.670 5,429 +5,429 0.00% 41,638
2010-02-03 2010-02-01 6.211 0 -3,620
2010-01-19 2010-01-15 6.520 3,620 -5,429 0.00% 23,603
2009-12-15 2009-12-11 6.343 9,049 +3,620 0.00% 57,402
2009-11-23 2009-11-19 6.410 5,429 +5,429 0.00% 34,798
2009-10-20 2009-10-16 5.879 0 -5,429
2009-10-15 2009-10-13 5.526 5,429 +3,619 0.00% 29,999
2009-10-13 2009-10-09 5.592 1,810 -3,619 0.00% 10,121
2009-10-12 2009-10-08 5.393 5,429 -5,430 0.00% 29,279
2009-10-07 2009-10-05 5.061 10,859 -5,429 0.00% 54,963
2009-09-21 2009-09-17 4.818 16,288 -3,619 0.00% 78,481
2009-09-18 2009-09-16 4.708 19,907 +3,619 0.00% 93,719
2009-09-10 2009-09-08 4.752 16,288 +9,049 0.00% 77,401
2009-09-07 2009-09-03 10.112 7,239 +2,413 0.00% 73,200
2009-09-02 2009-08-31 10.079 4,826 +2,413 0.00% 48,640
2009-08-20 2009-08-18 10.742 2,413 +2,413 0.00% 25,920
2009-08-18 2009-08-14 11.703 0 -2,413
2009-08-17 2009-08-13 10.941 2,413 -3,620 0.00% 26,400
2009-08-13 2009-08-11 10.742 6,033 +6,033 0.00% 64,805
2009-08-11 2009-08-07 10.543 0 -2,413
2009-08-04 2009-07-31 9.515 2,413 -3,620 0.00% 22,960
2009-07-31 2009-07-29 9.018 6,033 +2,413 0.00% 54,404
2009-07-27 2009-07-23 8.918 3,620 +3,620 0.00% 32,284
2008-12-15 2008-12-11 3.527 0 -11,680
2008-12-11 2008-12-09 3.048 11,680 +11,680 0.00% 35,600
2007-12-10 2007-12-06 14.336 0 -28,669
2007-12-07 2007-12-05 14.127 28,669 +28,669 0.00% 405,005
2007-10-03 2007-09-28 14.441 0 -97,473
2007-09-07 2007-09-05 16.708 97,473 +28,668 0.01% 1,628,593
2007-09-06 2007-09-04 16.394 68,805 +17,201 0.01% 1,128,004
2007-09-05 2007-09-03 16.080 51,604 +51,604 0.01% 829,807
2007-08-09 2007-08-07 14.929 0 -2,293
2007-06-26 2007-06-22 12.522 2,293 0.00% 28,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top