History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 330,770 | +0 | 0.01% | 40,023 |
| 2025-10-13 | 2025-10-09 | 0.121 | 330,770 | +0 | 0.01% | 40,023 |
| 2025-10-10 | 2025-10-08 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-10-09 | 2025-10-06 | 0.119 | 330,770 | +0 | 0.01% | 39,362 |
| 2025-10-08 | 2025-10-03 | 0.123 | 330,770 | +0 | 0.01% | 40,685 |
| 2025-10-06 | 2025-10-02 | 0.123 | 330,770 | +0 | 0.01% | 40,685 |
| 2025-10-03 | 2025-09-30 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-10-02 | 2025-09-29 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-09-30 | 2025-09-26 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-29 | 2025-09-25 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-26 | 2025-09-24 | 0.132 | 330,770 | +0 | 0.01% | 43,662 |
| 2025-09-25 | 2025-09-23 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-09-24 | 2025-09-22 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-23 | 2025-09-19 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-22 | 2025-09-18 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-09-19 | 2025-09-17 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-18 | 2025-09-16 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-17 | 2025-09-15 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-16 | 2025-09-12 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-15 | 2025-09-11 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-09-12 | 2025-09-10 | 0.129 | 330,770 | +0 | 0.01% | 42,669 |
| 2025-09-11 | 2025-09-09 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-09-10 | 2025-09-08 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-09-09 | 2025-09-05 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-09-08 | 2025-09-04 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-09-05 | 2025-09-03 | 0.131 | 330,770 | +0 | 0.01% | 43,331 |
| 2025-09-04 | 2025-09-02 | 0.132 | 330,770 | +0 | 0.01% | 43,662 |
| 2025-09-03 | 2025-09-01 | 0.132 | 330,770 | +0 | 0.01% | 43,662 |
| 2025-09-02 | 2025-08-29 | 0.132 | 330,770 | +0 | 0.01% | 43,662 |
| 2025-09-01 | 2025-08-28 | 0.134 | 330,770 | +0 | 0.01% | 44,323 |
| 2025-08-29 | 2025-08-27 | 0.134 | 330,770 | +0 | 0.01% | 44,323 |
| 2025-08-28 | 2025-08-26 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.133 | 330,770 | +0 | 0.01% | 43,992 |
| 2025-08-26 | 2025-08-22 | 0.132 | 330,770 | +0 | 0.01% | 43,662 |
| 2025-08-25 | 2025-08-21 | 0.133 | 330,770 | +0 | 0.01% | 43,992 |
| 2025-08-22 | 2025-08-20 | 0.134 | 330,770 | +0 | 0.01% | 44,323 |
| 2025-08-21 | 2025-08-19 | 0.134 | 330,770 | +0 | 0.01% | 44,323 |
| 2025-08-20 | 2025-08-18 | 0.135 | 330,770 | +0 | 0.01% | 44,654 |
| 2025-08-19 | 2025-08-15 | 0.131 | 330,770 | +0 | 0.01% | 43,331 |
| 2025-08-18 | 2025-08-14 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 330,770 | +0 | 0.01% | 42,669 |
| 2025-08-13 | 2025-08-11 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-08-11 | 2025-08-07 | 0.129 | 330,770 | +0 | 0.01% | 42,669 |
| 2025-08-08 | 2025-08-06 | 0.129 | 330,770 | +0 | 0.01% | 42,669 |
| 2025-08-07 | 2025-08-05 | 0.127 | 330,770 | +0 | 0.01% | 42,008 |
| 2025-08-06 | 2025-08-04 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-08-05 | 2025-08-01 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-08-04 | 2025-07-31 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-08-01 | 2025-07-30 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-07-31 | 2025-07-29 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-07-30 | 2025-07-28 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-07-29 | 2025-07-25 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-07-28 | 2025-07-24 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-07-25 | 2025-07-23 | 0.124 | 330,770 | +0 | 0.01% | 41,015 |
| 2025-07-24 | 2025-07-22 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 330,770 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.124 | 330,770 | +0 | 0.01% | 41,015 |
| 2025-07-21 | 2025-07-17 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-07-18 | 2025-07-16 | 0.122 | 330,770 | +0 | 0.01% | 40,354 |
| 2025-07-17 | 2025-07-15 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-07-16 | 2025-07-14 | 0.126 | 330,770 | +0 | 0.01% | 41,677 |
| 2025-07-15 | 2025-07-11 | 0.129 | 330,770 | +0 | 0.01% | 42,669 |
| 2025-07-14 | 2025-07-10 | 0.121 | 330,770 | +0 | 0.01% | 40,023 |
| 2025-07-11 | 2025-07-09 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-07-10 | 2025-07-08 | 0.125 | 330,770 | +0 | 0.01% | 41,346 |
| 2025-07-09 | 2025-07-07 | 0.118 | 330,770 | +0 | 0.01% | 39,031 |
| 2025-07-08 | 2025-07-04 | 0.114 | 330,770 | +0 | 0.01% | 37,708 |
| 2025-07-07 | 2025-07-03 | 0.113 | 330,770 | +0 | 0.01% | 37,377 |
| 2025-07-04 | 2025-07-02 | 0.114 | 330,770 | +0 | 0.01% | 37,708 |
| 2025-07-03 | 2025-06-30 | 0.115 | 330,770 | +0 | 0.01% | 38,039 |
| 2025-07-02 | 2025-06-27 | 0.128 | 330,770 | +0 | 0.01% | 42,339 |
| 2025-06-30 | 2025-06-26 | 0.105 | 330,770 | +0 | 0.01% | 34,731 |
| 2025-06-27 | 2025-06-25 | 0.104 | 330,770 | +0 | 0.01% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-06-25 | 2025-06-23 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-06-24 | 2025-06-20 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-06-23 | 2025-06-19 | 0.102 | 330,770 | +0 | 0.01% | 33,739 |
| 2025-06-20 | 2025-06-18 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-06-19 | 2025-06-17 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-06-18 | 2025-06-16 | 0.105 | 330,770 | +0 | 0.01% | 34,731 |
| 2025-06-17 | 2025-06-13 | 0.105 | 330,770 | +0 | 0.01% | 34,731 |
| 2025-06-16 | 2025-06-12 | 0.106 | 330,770 | +0 | 0.01% | 35,062 |
| 2025-06-13 | 2025-06-11 | 0.102 | 330,770 | +0 | 0.01% | 33,739 |
| 2025-06-12 | 2025-06-10 | 0.102 | 330,770 | +0 | 0.01% | 33,739 |
| 2025-06-11 | 2025-06-09 | 0.103 | 330,770 | +0 | 0.01% | 34,069 |
| 2025-06-10 | 2025-06-06 | 0.105 | 330,770 | +0 | 0.01% | 34,731 |
| 2025-06-09 | 2025-06-05 | 0.105 | 330,770 | +0 | 0.01% | 34,731 |
| 2025-06-06 | 2025-06-04 | 0.103 | 330,770 | +0 | 0.01% | 34,069 |
| 2025-06-05 | 2025-06-03 | 0.100 | 330,770 | +0 | 0.01% | 33,077 |
| 2025-06-04 | 2025-06-02 | 0.097 | 330,770 | +0 | 0.01% | 32,085 |
| 2025-06-03 | 2025-05-30 | 0.103 | 330,770 | +0 | 0.01% | 34,069 |
| 2025-06-02 | 2025-05-29 | 0.098 | 330,770 | +0 | 0.01% | 32,415 |
| 2025-05-30 | 2025-05-28 | 0.099 | 330,770 | +0 | 0.01% | 32,746 |
| 2025-05-29 | 2025-05-27 | 0.100 | 330,770 | +0 | 0.01% | 33,077 |
| 2025-05-28 | 2025-05-26 | 0.100 | 330,770 | +0 | 0.01% | 33,077 |
| 2025-05-27 | 2025-05-23 | 0.096 | 330,770 | +0 | 0.01% | 31,754 |
| 2025-05-26 | 2025-05-22 | 0.096 | 330,770 | +0 | 0.01% | 31,754 |
| 2025-05-23 | 2025-05-21 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-05-22 | 2025-05-20 | 0.104 | 330,770 | +0 | 0.01% | 34,400 |
| 2025-05-21 | 2025-05-19 | 0.106 | 330,770 | +0 | 0.01% | 35,062 |
| 2025-05-20 | 2025-05-16 | 0.106 | 330,770 | +0 | 0.01% | 35,062 |
| 2025-05-19 | 2025-05-15 | 0.107 | 330,770 | +0 | 0.01% | 35,392 |
| 2025-05-16 | 2025-05-14 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-05-15 | 2025-05-13 | 0.091 | 330,770 | +0 | 0.01% | 30,100 |
| 2025-05-14 | 2025-05-12 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-05-13 | 2025-05-09 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-05-12 | 2025-05-08 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-05-09 | 2025-05-07 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-05-08 | 2025-05-06 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-05-07 | 2025-05-02 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-05-06 | 2025-04-30 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-05-02 | 2025-04-29 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-04-30 | 2025-04-28 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-04-29 | 2025-04-25 | 0.095 | 330,770 | +0 | 0.01% | 31,423 |
| 2025-04-28 | 2025-04-24 | 0.096 | 330,770 | +0 | 0.01% | 31,754 |
| 2025-04-25 | 2025-04-23 | 0.094 | 330,770 | +0 | 0.01% | 31,092 |
| 2025-04-24 | 2025-04-22 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-23 | 2025-04-17 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-22 | 2025-04-16 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-17 | 2025-04-15 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-16 | 2025-04-14 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-15 | 2025-04-11 | 0.099 | 330,770 | +0 | 0.01% | 32,746 |
| 2025-04-14 | 2025-04-10 | 0.099 | 330,770 | +0 | 0.01% | 32,746 |
| 2025-04-11 | 2025-04-09 | 0.092 | 330,770 | +0 | 0.01% | 30,431 |
| 2025-04-10 | 2025-04-08 | 0.092 | 330,770 | +0 | 0.01% | 30,431 |
| 2025-04-09 | 2025-04-07 | 0.093 | 330,770 | +0 | 0.01% | 30,762 |
| 2025-04-08 | 2025-04-03 | 0.102 | 330,770 | +0 | 0.01% | 33,739 |
| 2025-04-07 | 2025-04-02 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-04-03 | 2025-04-01 | 0.101 | 330,770 | +0 | 0.01% | 33,408 |
| 2025-04-02 | 2025-03-31 | 0.102 | 330,770 | +0 | 0.01% | 33,739 |
| 2025-04-01 | 2025-03-28 | 0.107 | 330,770 | +0 | 0.01% | 35,392 |
| 2025-03-31 | 2025-03-27 | 0.108 | 330,770 | +0 | 0.01% | 35,723 |
| 2025-03-28 | 2025-03-26 | 0.107 | 330,770 | +0 | 0.01% | 35,392 |
| 2025-03-27 | 2025-03-25 | 0.108 | 330,770 | +0 | 0.01% | 35,723 |
| 2025-03-26 | 2025-03-24 | 0.110 | 330,770 | +0 | 0.01% | 36,385 |
| 2025-03-25 | 2025-03-21 | 0.109 | 330,770 | +0 | 0.01% | 36,054 |
| 2025-03-24 | 2025-03-20 | 0.111 | 330,770 | +0 | 0.01% | 36,715 |
| 2025-03-21 | 2025-03-19 | 0.111 | 330,770 | +0 | 0.01% | 36,715 |
| 2025-03-20 | 2025-03-18 | 0.111 | 330,770 | -8,800 | 0.01% | 36,715 |
| 2024-11-05 | 2024-11-01 | 0.131 | 339,570 | -13,200 | 0.01% | 44,484 |
| 2024-08-23 | 2024-08-21 | 0.132 | 352,770 | +6,770 | 0.01% | 46,566 |
| 2024-08-12 | 2024-08-08 | 0.126 | 346,000 | -13,200 | 0.01% | 43,596 |
| 2024-01-25 | 2024-01-23 | 0.132 | 359,200 | -124,000 | 0.01% | 47,414 |
| 2024-01-04 | 2024-01-02 | 0.132 | 483,200 | -48,000 | 0.01% | 63,782 |
| 2024-01-02 | 2023-12-28 | 0.152 | 531,200 | +172,000 | 0.01% | 80,742 |
| 2021-03-09 | 2021-03-05 | 0.300 | 359,200 | -80,000 | 0.01% | 107,760 |
| 2020-12-17 | 2020-12-15 | 0.290 | 439,200 | -2,700 | 0.01% | 127,368 |
| 2020-02-25 | 2020-02-21 | 0.270 | 441,900 | +80,000 | 0.01% | 119,313 |
| 2019-08-29 | 2019-08-27 | 0.486 | 361,900 | +34,227 | 0.01% | 175,869 |
| 2019-08-21 | 2019-08-19 | 0.469 | 327,673 | -47,082 | 0.01% | 153,808 |
| 2019-08-07 | 2019-08-05 | 0.469 | 374,755 | -126,759 | 0.01% | 175,908 |
| 2019-08-01 | 2019-07-30 | 0.458 | 501,514 | -57,947 | 0.01% | 229,869 |
| 2019-07-17 | 2019-07-15 | 0.453 | 559,461 | -57,947 | 0.01% | 253,339 |
| 2019-07-03 | 2019-06-28 | 0.447 | 617,408 | -47,082 | 0.01% | 276,169 |
| 2019-06-28 | 2019-06-26 | 0.464 | 664,490 | +57,947 | 0.02% | 308,238 |
| 2019-05-15 | 2019-05-10 | 0.447 | 606,543 | +21,592 | 0.01% | 270,905 |
| 2019-05-09 | 2019-05-07 | 0.452 | 584,951 | -34,928 | 0.01% | 264,610 |
| 2019-04-17 | 2019-04-15 | 0.464 | 619,879 | +34,928 | 0.02% | 287,510 |
| 2019-04-11 | 2019-04-09 | 0.429 | 584,951 | +62,870 | 0.01% | 251,212 |
| 2019-03-27 | 2019-03-25 | 0.429 | 522,081 | -69,856 | 0.01% | 224,212 |
| 2019-03-22 | 2019-03-20 | 0.470 | 591,937 | -62,870 | 0.01% | 277,939 |
| 2019-03-21 | 2019-03-19 | 0.475 | 654,807 | -3,492 | 0.02% | 311,209 |
| 2019-03-20 | 2019-03-18 | 0.492 | 658,299 | +20,956 | 0.02% | 324,177 |
| 2019-01-14 | 2019-01-10 | 0.355 | 637,343 | -69,855 | 0.02% | 226,269 |
| 2019-01-04 | 2019-01-02 | 0.361 | 707,198 | +41,913 | 0.02% | 255,118 |
| 2018-10-16 | 2018-10-12 | 0.384 | 665,285 | -17,464 | 0.02% | 255,237 |
| 2018-10-12 | 2018-10-10 | 0.384 | 682,749 | -87,319 | 0.02% | 261,937 |
| 2018-10-11 | 2018-10-09 | 0.389 | 770,068 | -87,319 | 0.02% | 299,846 |
| 2018-10-04 | 2018-10-02 | 0.389 | 857,387 | +174,638 | 0.02% | 333,846 |
| 2018-09-26 | 2018-09-21 | 0.344 | 682,749 | +24,450 | 0.02% | 234,570 |
| 2018-09-21 | 2018-09-19 | 0.349 | 658,299 | -87,320 | 0.02% | 229,939 |
| 2018-09-20 | 2018-09-18 | 0.349 | 745,619 | -108,275 | 0.02% | 260,440 |
| 2018-09-13 | 2018-09-11 | 0.338 | 853,894 | +104,783 | 0.02% | 288,480 |
| 2018-09-10 | 2018-09-06 | 0.355 | 749,111 | -192,103 | 0.02% | 265,949 |
| 2018-09-03 | 2018-08-30 | 0.378 | 941,214 | -31,435 | 0.02% | 355,707 |
| 2018-08-31 | 2018-08-29 | 0.384 | 972,649 | -52,391 | 0.02% | 373,157 |
| 2018-08-24 | 2018-08-22 | 0.378 | 1,025,040 | -87,319 | 0.03% | 387,387 |
| 2018-08-23 | 2018-08-21 | 0.389 | 1,112,359 | -69,856 | 0.03% | 433,126 |
| 2018-08-15 | 2018-08-13 | 0.384 | 1,182,215 | +139,711 | 0.03% | 453,557 |
| 2018-08-14 | 2018-08-10 | 0.412 | 1,042,504 | -174,638 | 0.03% | 429,804 |
| 2018-08-10 | 2018-08-08 | 0.418 | 1,217,142 | +209,566 | 0.03% | 508,773 |
| 2018-08-08 | 2018-08-06 | 0.412 | 1,007,576 | -20,957 | 0.02% | 415,404 |
| 2018-08-07 | 2018-08-03 | 0.418 | 1,028,533 | +174,639 | 0.03% | 429,934 |
| 2018-08-03 | 2018-08-01 | 0.412 | 853,894 | +174,638 | 0.02% | 352,044 |
| 2018-07-13 | 2018-07-11 | 0.401 | 679,256 | -17,464 | 0.02% | 272,265 |
| 2018-07-09 | 2018-07-05 | 0.412 | 696,720 | -87,319 | 0.02% | 287,244 |
| 2018-07-04 | 2018-06-29 | 0.407 | 784,039 | +87,319 | 0.02% | 318,754 |
| 2018-06-04 | 2018-05-31 | 0.452 | 696,720 | +24,449 | 0.02% | 315,171 |
| 2018-04-13 | 2018-04-11 | 0.435 | 672,271 | -10,478 | 0.02% | 292,562 |
| 2018-03-23 | 2018-03-21 | 0.441 | 682,749 | +27,942 | 0.02% | 301,032 |
| 2018-03-22 | 2018-03-20 | 0.481 | 654,807 | -45,406 | 0.02% | 314,958 |
| 2018-03-16 | 2018-03-14 | 0.447 | 700,213 | -41,913 | 0.02% | 312,741 |
| 2018-02-26 | 2018-02-22 | 0.458 | 742,126 | -174,638 | 0.02% | 339,960 |
| 2018-02-23 | 2018-02-21 | 0.458 | 916,764 | +174,638 | 0.02% | 419,960 |
| 2018-02-22 | 2018-02-20 | 0.464 | 742,126 | -174,638 | 0.02% | 344,210 |
| 2018-02-21 | 2018-02-15 | 0.458 | 916,764 | +17,464 | 0.02% | 419,960 |
| 2018-02-20 | 2018-02-13 | 0.452 | 899,300 | +157,174 | 0.02% | 406,810 |
| 2018-02-08 | 2018-02-06 | 0.452 | 742,126 | -174,638 | 0.02% | 335,711 |
| 2018-02-06 | 2018-02-02 | 0.498 | 916,764 | +83,826 | 0.02% | 456,706 |
| 2018-02-05 | 2018-02-01 | 0.504 | 832,938 | -69,855 | 0.02% | 419,716 |
| 2018-02-02 | 2018-01-31 | 0.498 | 902,793 | +132,725 | 0.02% | 449,746 |
| 2018-02-01 | 2018-01-30 | 0.498 | 770,068 | -41,913 | 0.02% | 383,626 |
| 2018-01-31 | 2018-01-29 | 0.492 | 811,981 | +115,261 | 0.02% | 399,857 |
| 2018-01-30 | 2018-01-26 | 0.504 | 696,720 | -45,406 | 0.02% | 351,076 |
| 2018-01-26 | 2018-01-24 | 0.521 | 742,126 | -27,942 | 0.02% | 386,705 |
| 2018-01-25 | 2018-01-23 | 0.550 | 770,068 | -62,870 | 0.02% | 423,312 |
| 2018-01-24 | 2018-01-22 | 0.504 | 832,938 | +178,131 | 0.02% | 419,716 |
| 2017-12-05 | 2017-12-01 | 0.435 | 654,807 | -41,913 | 0.02% | 284,962 |
| 2017-11-29 | 2017-11-27 | 0.458 | 696,720 | -34,928 | 0.02% | 319,160 |
| 2017-11-16 | 2017-11-14 | 0.481 | 731,648 | -13,971 | 0.02% | 351,918 |
| 2017-11-01 | 2017-10-30 | 0.464 | 745,619 | -87,319 | 0.02% | 345,830 |
| 2017-10-27 | 2017-10-25 | 0.458 | 832,938 | +87,319 | 0.02% | 381,560 |
| 2017-09-29 | 2017-09-27 | 0.458 | 745,619 | -443,581 | 0.02% | 341,560 |
| 2017-09-14 | 2017-09-12 | 0.487 | 1,189,200 | -6,986 | 0.03% | 578,807 |
| 2017-09-07 | 2017-09-05 | 0.498 | 1,196,186 | +143,204 | 0.03% | 595,907 |
| 2017-08-22 | 2017-08-18 | 0.510 | 1,052,982 | -202,581 | 0.03% | 536,625 |
| 2017-08-21 | 2017-08-17 | 0.481 | 1,255,563 | +48,899 | 0.03% | 603,918 |
| 2017-08-18 | 2017-08-16 | 0.429 | 1,206,664 | +48,899 | 0.03% | 518,212 |
| 2017-08-17 | 2017-08-15 | 0.441 | 1,157,765 | -209,566 | 0.03% | 510,471 |
| 2017-08-16 | 2017-08-14 | 0.458 | 1,367,331 | +174,638 | 0.03% | 626,360 |
| 2017-08-15 | 2017-08-11 | 0.470 | 1,192,693 | +94,305 | 0.03% | 560,019 |
| 2017-08-14 | 2017-08-10 | 0.515 | 1,098,388 | +220,044 | 0.03% | 566,055 |
| 2017-08-11 | 2017-08-09 | 1.394 | 878,344 | +34,928 | 0.02% | 1,223,979 |
| 2017-08-10 | 2017-08-08 | 1.429 | 843,416 | +510,987 | 0.02% | 1,205,443 |
| 2017-08-09 | 2017-08-07 | 1.429 | 332,429 | +6,717 | 0.01% | 475,120 |
| 2017-08-07 | 2017-08-03 | 1.465 | 325,712 | +29,107 | 0.01% | 477,158 |
| 2017-08-04 | 2017-08-02 | 1.501 | 296,605 | +6,716 | 0.01% | 445,115 |
| 2017-08-03 | 2017-08-01 | 1.429 | 289,889 | -17,911 | 0.01% | 414,321 |
| 2017-08-02 | 2017-07-31 | 1.411 | 307,800 | +29,106 | 0.01% | 434,421 |
| 2017-07-21 | 2017-07-19 | 1.233 | 278,694 | +44,779 | 0.01% | 343,551 |
| 2017-07-04 | 2017-06-30 | 1.251 | 233,915 | +8,956 | 0.01% | 292,530 |
| 2017-06-22 | 2017-06-20 | 1.268 | 224,959 | +11,195 | 0.01% | 285,349 |
| 2017-05-29 | 2017-05-25 | 1.429 | 213,764 | +6,717 | 0.01% | 305,520 |
| 2017-05-26 | 2017-05-24 | 1.501 | 207,047 | +6,717 | 0.01% | 310,716 |
| 2017-05-19 | 2017-05-17 | 1.608 | 200,330 | +22,389 | 0.01% | 322,109 |
| 2017-05-18 | 2017-05-16 | 1.608 | 177,941 | +20,151 | 0.01% | 286,110 |
| 2017-04-21 | 2017-04-19 | 1.947 | 157,790 | +6,717 | 0.01% | 307,270 |
| 2017-03-20 | 2017-03-16 | 2.090 | 151,073 | +22,389 | 0.01% | 315,782 |
| 2017-02-17 | 2017-02-15 | 2.055 | 128,684 | -31,345 | 0.00% | 264,385 |
| 2017-02-16 | 2017-02-14 | 1.965 | 160,029 | +22,389 | 0.01% | 314,490 |
| 2017-02-10 | 2017-02-08 | 1.947 | 137,640 | +8,956 | 0.01% | 268,032 |
| 2017-02-02 | 2017-01-27 | 1.733 | 128,684 | -11,195 | 0.00% | 223,003 |
| 2017-01-09 | 2017-01-05 | 1.715 | 139,879 | -11,194 | 0.01% | 239,905 |
| 2017-01-05 | 2017-01-03 | 1.965 | 151,073 | +22,389 | 0.01% | 296,889 |
| 2017-01-03 | 2016-12-29 | 2.001 | 128,684 | -29,106 | 0.00% | 257,488 |
| 2016-07-05 | 2016-06-30 | 1.590 | 157,790 | -26,868 | 0.01% | 250,891 |
| 2016-06-24 | 2016-06-22 | 1.304 | 184,658 | -17,911 | 0.01% | 240,827 |
| 2016-04-20 | 2016-04-18 | 1.376 | 202,569 | +17,911 | 0.01% | 278,663 |
| 2016-04-15 | 2016-04-13 | 1.215 | 184,658 | -167,921 | 0.01% | 224,332 |
| 2016-04-07 | 2016-04-05 | 1.072 | 352,579 | +167,921 | 0.01% | 377,940 |
| 2016-02-22 | 2016-02-18 | 1.340 | 184,658 | -286,586 | 0.01% | 247,425 |
| 2015-08-04 | 2015-07-31 | 2.019 | 471,244 | -13,434 | 0.02% | 951,347 |
| 2015-08-03 | 2015-07-30 | 1.965 | 484,678 | +13,434 | 0.02% | 952,491 |
| 2015-07-27 | 2015-07-23 | 2.144 | 471,244 | -22,389 | 0.02% | 1,010,280 |
| 2015-07-24 | 2015-07-22 | 2.126 | 493,633 | +22,389 | 0.02% | 1,049,460 |
| 2015-06-30 | 2015-06-26 | 2.716 | 471,244 | +40,301 | 0.02% | 1,279,689 |
| 2015-06-16 | 2015-06-12 | 2.823 | 430,943 | -15,672 | 0.02% | 1,216,443 |
| 2015-06-11 | 2015-06-09 | 2.733 | 446,615 | -325,936 | 0.02% | 1,220,786 |
| 2015-06-01 | 2015-05-28 | 2.841 | 772,551 | +6,717 | 0.03% | 2,194,518 |
| 2015-05-29 | 2015-05-27 | 2.984 | 765,834 | +11,195 | 0.03% | 2,284,894 |
| 2015-05-27 | 2015-05-22 | 2.894 | 754,639 | +4,478 | 0.03% | 2,184,083 |
| 2015-05-19 | 2015-05-15 | 3.113 | 750,161 | +18,176 | 0.03% | 2,334,915 |
| 2015-05-18 | 2015-05-14 | 3.058 | 731,985 | -21,847 | 0.03% | 2,238,135 |
| 2015-05-15 | 2015-05-13 | 2.929 | 753,832 | +21,847 | 0.03% | 2,208,321 |
| 2015-05-14 | 2015-05-12 | 3.094 | 731,985 | -17,477 | 0.03% | 2,264,939 |
| 2015-05-12 | 2015-05-08 | 3.021 | 749,462 | +17,477 | 0.03% | 2,264,129 |
| 2015-05-07 | 2015-05-05 | 2.929 | 731,985 | -28,401 | 0.03% | 2,144,321 |
| 2015-04-22 | 2015-04-20 | 3.314 | 760,386 | -655 | 0.03% | 2,519,882 |
| 2015-04-14 | 2015-04-10 | 3.241 | 761,041 | -19,663 | 0.03% | 2,466,317 |
| 2015-04-10 | 2015-04-08 | 3.076 | 780,704 | -43,694 | 0.03% | 2,401,393 |
| 2015-04-09 | 2015-04-02 | 2.746 | 824,398 | +43,694 | 0.03% | 2,264,101 |
| 2015-03-26 | 2015-03-24 | 2.545 | 780,704 | +8,739 | 0.03% | 1,986,867 |
| 2015-03-25 | 2015-03-23 | 2.545 | 771,965 | -17,477 | 0.03% | 1,964,627 |
| 2015-03-20 | 2015-03-18 | 2.582 | 789,442 | +17,477 | 0.03% | 2,038,013 |
| 2015-03-10 | 2015-03-06 | 2.582 | 771,965 | -21,847 | 0.03% | 1,992,895 |
| 2015-03-09 | 2015-03-05 | 2.600 | 793,812 | +21,847 | 0.03% | 2,063,829 |
| 2015-03-06 | 2015-03-04 | 2.600 | 771,965 | +28,401 | 0.03% | 2,007,029 |
| 2015-01-22 | 2015-01-20 | 2.600 | 743,564 | +8,739 | 0.03% | 1,933,189 |
| 2014-11-20 | 2014-11-18 | 2.728 | 734,825 | -28,401 | 0.03% | 2,004,646 |
| 2014-11-19 | 2014-11-17 | 2.545 | 763,226 | +6,554 | 0.03% | 1,942,386 |
| 2014-10-10 | 2014-10-08 | 2.252 | 756,672 | -10,923 | 0.03% | 1,704,042 |
| 2014-10-03 | 2014-09-29 | 2.270 | 767,595 | +32,770 | 0.03% | 1,742,695 |
| 2014-08-25 | 2014-08-21 | 2.508 | 734,825 | -39,324 | 0.03% | 1,843,198 |
| 2014-08-19 | 2014-08-15 | 2.380 | 774,149 | +17,477 | 0.03% | 1,842,619 |
| 2014-08-15 | 2014-08-13 | 2.508 | 756,672 | -26,435 | 0.03% | 1,897,998 |
| 2014-06-18 | 2014-06-16 | 2.490 | 783,107 | +10,924 | 0.03% | 1,949,969 |
| 2014-06-05 | 2014-06-03 | 2.582 | 772,183 | +10,923 | 0.03% | 1,993,457 |
| 2014-05-29 | 2014-05-27 | 2.746 | 761,260 | -39,324 | 0.03% | 2,090,701 |
| 2014-05-20 | 2014-05-16 | 2.787 | 800,584 | +16,886 | 0.03% | 2,231,100 |
| 2014-03-19 | 2014-03-17 | 2.824 | 783,698 | -42,773 | 0.03% | 2,213,357 |
| 2014-03-17 | 2014-03-13 | 2.843 | 826,471 | -4,705 | 0.03% | 2,349,617 |
| 2014-03-06 | 2014-03-04 | 3.030 | 831,176 | -36,356 | 0.03% | 2,518,453 |
| 2014-01-13 | 2014-01-09 | 3.198 | 867,532 | -8,555 | 0.03% | 2,774,645 |
| 2014-01-03 | 2013-12-31 | 3.423 | 876,087 | +4,278 | 0.03% | 2,998,639 |
| 2013-12-23 | 2013-12-19 | 3.311 | 871,809 | -17,109 | 0.03% | 2,886,160 |
| 2013-12-18 | 2013-12-16 | 3.254 | 888,918 | +17,109 | 0.03% | 2,892,922 |
| 2013-12-11 | 2013-12-09 | 3.404 | 871,809 | -64,159 | 0.03% | 2,967,690 |
| 2013-12-03 | 2013-11-29 | 3.367 | 935,968 | -6,416 | 0.04% | 3,151,079 |
| 2013-11-28 | 2013-11-26 | 3.367 | 942,384 | +17,109 | 0.04% | 3,172,680 |
| 2013-11-26 | 2013-11-22 | 3.423 | 925,275 | +17,109 | 0.04% | 3,166,998 |
| 2013-11-20 | 2013-11-18 | 3.647 | 908,166 | +14,970 | 0.04% | 3,312,270 |
| 2013-11-18 | 2013-11-14 | 3.572 | 893,196 | +117,625 | 0.03% | 3,190,847 |
| 2013-11-14 | 2013-11-12 | 3.460 | 775,571 | +10,693 | 0.03% | 2,683,608 |
| 2013-11-13 | 2013-11-11 | 3.460 | 764,878 | +21,386 | 0.03% | 2,646,609 |
| 2013-10-03 | 2013-09-30 | 3.479 | 743,492 | -17,109 | 0.03% | 2,586,516 |
| 2013-09-11 | 2013-09-09 | 3.273 | 760,601 | -8,555 | 0.03% | 2,489,550 |
| 2013-09-06 | 2013-09-04 | 3.254 | 769,156 | +17,109 | 0.03% | 2,503,165 |
| 2013-08-29 | 2013-08-27 | 3.348 | 752,047 | +2,139 | 0.03% | 2,517,815 |
| 2013-08-28 | 2013-08-26 | 3.292 | 749,908 | +6,416 | 0.03% | 2,468,576 |
| 2013-08-16 | 2013-08-13 | 3.666 | 743,492 | -4,277 | 0.03% | 2,725,576 |
| 2013-07-30 | 2013-07-26 | 3.741 | 747,769 | -25,664 | 0.03% | 2,797,199 |
| 2013-07-19 | 2013-07-17 | 3.254 | 773,433 | +25,664 | 0.03% | 2,517,084 |
| 2013-07-15 | 2013-07-11 | 3.180 | 747,769 | -23,525 | 0.03% | 2,377,619 |
| 2013-07-03 | 2013-06-28 | 3.311 | 771,294 | +4,277 | 0.03% | 2,553,401 |
| 2013-06-05 | 2013-06-03 | 3.872 | 767,017 | -4,277 | 0.03% | 2,969,622 |
| 2013-06-04 | 2013-05-31 | 3.984 | 771,294 | +4,277 | 0.03% | 3,072,737 |
| 2013-05-31 | 2013-05-29 | 4.077 | 767,017 | +6,416 | 0.03% | 3,127,428 |
| 2013-05-30 | 2013-05-28 | 4.190 | 760,601 | +73,034 | 0.03% | 3,186,624 |
| 2013-05-20 | 2013-05-15 | 4.589 | 687,567 | +120,366 | 0.03% | 3,155,288 |
| 2013-05-16 | 2013-05-14 | 4.631 | 567,201 | +9,501 | 0.03% | 2,626,801 |
| 2013-05-15 | 2013-05-13 | 4.631 | 557,700 | +9,501 | 0.03% | 2,582,800 |
| 2013-05-03 | 2013-04-30 | 4.757 | 548,199 | +5,700 | 0.03% | 2,608,040 |
| 2013-04-30 | 2013-04-26 | 4.736 | 542,499 | +57,006 | 0.03% | 2,569,502 |
| 2013-03-11 | 2013-03-07 | 4.863 | 485,493 | +3,800 | 0.02% | 2,360,818 |
| 2013-02-27 | 2013-02-25 | 5.242 | 481,693 | +3,800 | 0.02% | 2,524,859 |
| 2013-02-25 | 2013-02-21 | 5.347 | 477,893 | +3,801 | 0.02% | 2,555,241 |
| 2013-02-19 | 2013-02-15 | 5.452 | 474,092 | +15,201 | 0.02% | 2,584,818 |
| 2013-02-18 | 2013-02-14 | 5.452 | 458,891 | +9,501 | 0.02% | 2,501,940 |
| 2013-02-06 | 2013-02-04 | 5.642 | 449,390 | +43,704 | 0.02% | 2,535,279 |
| 2013-02-04 | 2013-01-31 | 5.726 | 405,686 | +81,707 | 0.02% | 2,322,878 |
| 2013-01-08 | 2013-01-04 | 6.336 | 323,979 | -5,701 | 0.02% | 2,052,820 |
| 2013-01-02 | 2012-12-27 | 6.084 | 329,680 | +5,701 | 0.02% | 2,005,663 |
| 2012-12-10 | 2012-12-06 | 5.789 | 323,979 | -5,701 | 0.02% | 1,875,500 |
| 2012-12-07 | 2012-12-05 | 5.831 | 329,680 | -3,800 | 0.02% | 1,922,383 |
| 2012-12-06 | 2012-12-04 | 5.768 | 333,480 | +9,501 | 0.02% | 1,923,481 |
| 2012-12-04 | 2012-11-30 | 5.810 | 323,979 | -5,701 | 0.02% | 1,882,320 |
| 2012-11-29 | 2012-11-27 | 6.210 | 329,680 | -58,905 | 0.02% | 2,047,303 |
| 2012-11-21 | 2012-11-19 | 5.810 | 388,585 | -91,208 | 0.02% | 2,257,681 |
| 2012-11-20 | 2012-11-16 | 5.642 | 479,793 | +79,807 | 0.02% | 2,706,800 |
| 2012-11-08 | 2012-11-06 | 6.042 | 399,986 | +70,306 | 0.02% | 2,416,541 |
| 2012-11-06 | 2012-11-02 | 6.021 | 329,680 | -47,504 | 0.02% | 1,984,843 |
| 2012-10-29 | 2012-10-25 | 5.157 | 377,184 | -9,501 | 0.02% | 1,945,301 |
| 2012-10-26 | 2012-10-24 | 5.263 | 386,685 | -9,500 | 0.02% | 2,035,002 |
| 2012-10-22 | 2012-10-18 | 4.926 | 396,185 | -1,901 | 0.02% | 1,951,558 |
| 2012-10-10 | 2012-10-08 | 4.379 | 398,086 | +1,901 | 0.02% | 1,743,042 |
| 2012-10-04 | 2012-09-28 | 4.736 | 396,185 | +47,504 | 0.02% | 1,876,498 |
| 2012-09-13 | 2012-09-11 | 4.715 | 348,681 | -5,701 | 0.02% | 1,644,159 |
| 2012-09-12 | 2012-09-10 | 4.673 | 354,382 | -9,501 | 0.02% | 1,656,121 |
| 2012-09-06 | 2012-09-04 | 4.315 | 363,883 | +3,801 | 0.02% | 1,570,302 |
| 2012-09-05 | 2012-09-03 | 4.379 | 360,082 | +5,700 | 0.02% | 1,576,639 |
| 2012-09-04 | 2012-08-31 | 4.294 | 354,382 | +9,501 | 0.02% | 1,521,841 |
| 2012-09-03 | 2012-08-30 | 4.400 | 344,881 | +5,701 | 0.02% | 1,517,341 |
| 2012-08-24 | 2012-08-22 | 4.968 | 339,180 | -7,601 | 0.02% | 1,685,038 |
| 2012-08-23 | 2012-08-21 | 4.526 | 346,781 | +1,900 | 0.02% | 1,569,500 |
| 2012-08-21 | 2012-08-17 | 4.463 | 344,881 | +5,701 | 0.02% | 1,539,121 |
| 2012-08-09 | 2012-08-07 | 4.652 | 339,180 | -19,002 | 0.02% | 1,577,938 |
| 2012-08-07 | 2012-08-03 | 4.294 | 358,182 | +19,002 | 0.02% | 1,538,160 |
| 2012-08-01 | 2012-07-30 | 4.610 | 339,180 | -19,002 | 0.02% | 1,563,658 |
| 2012-07-30 | 2012-07-26 | 4.273 | 358,182 | -3,800 | 0.02% | 1,530,620 |
| 2012-07-16 | 2012-07-12 | 4.463 | 361,982 | +19,001 | 0.02% | 1,615,438 |
| 2012-07-12 | 2012-07-10 | 4.589 | 342,981 | +3,801 | 0.02% | 1,573,961 |
| 2012-07-10 | 2012-07-06 | 5.010 | 339,180 | +9,500 | 0.02% | 1,699,318 |
| 2012-06-22 | 2012-06-20 | 4.905 | 329,680 | -5,700 | 0.02% | 1,617,022 |
| 2012-06-21 | 2012-06-19 | 4.673 | 335,380 | +5,700 | 0.02% | 1,567,320 |
| 2012-06-14 | 2012-06-12 | 4.610 | 329,680 | -3,800 | 0.02% | 1,519,862 |
| 2012-06-11 | 2012-06-07 | 4.505 | 333,480 | -1,900 | 0.02% | 1,502,281 |
| 2012-06-06 | 2012-06-04 | 4.273 | 335,380 | +5,700 | 0.02% | 1,433,180 |
| 2012-05-17 | 2012-05-15 | 5.410 | 329,680 | +38,004 | 0.02% | 1,783,583 |
| 2012-05-10 | 2012-05-08 | 6.327 | 291,676 | +13,827 | 0.01% | 1,845,317 |
| 2012-04-27 | 2012-04-25 | 6.717 | 277,849 | +5,538 | 0.01% | 1,866,199 |
| 2012-04-26 | 2012-04-24 | 6.695 | 272,311 | +5,539 | 0.01% | 1,823,102 |
| 2012-04-03 | 2012-03-30 | 7.107 | 266,772 | -5,539 | 0.01% | 1,895,839 |
| 2012-04-02 | 2012-03-29 | 6.587 | 272,311 | +5,539 | 0.01% | 1,793,602 |
| 2012-03-16 | 2012-03-14 | 7.778 | 266,772 | -18,462 | 0.01% | 2,075,019 |
| 2012-03-12 | 2012-03-08 | 7.540 | 285,234 | -5,538 | 0.01% | 2,150,641 |
| 2012-03-09 | 2012-03-07 | 7.172 | 290,772 | +5,538 | 0.01% | 2,085,297 |
| 2012-03-06 | 2012-03-02 | 7.583 | 285,234 | +7,385 | 0.01% | 2,163,001 |
| 2012-02-24 | 2012-02-22 | 7.735 | 277,849 | -20,308 | 0.01% | 2,149,139 |
| 2012-02-20 | 2012-02-16 | 7.128 | 298,157 | +14,769 | 0.01% | 2,125,339 |
| 2012-02-09 | 2012-02-07 | 7.150 | 283,388 | -3,692 | 0.01% | 2,026,202 |
| 2012-02-07 | 2012-02-03 | 6.608 | 287,080 | -27,693 | 0.01% | 1,897,100 |
| 2012-01-20 | 2012-01-18 | 6.283 | 314,773 | -16,615 | 0.02% | 1,977,802 |
| 2012-01-11 | 2012-01-09 | 5.092 | 331,388 | -7,385 | 0.02% | 1,687,299 |
| 2012-01-09 | 2012-01-05 | 5.352 | 338,773 | +7,385 | 0.02% | 1,812,980 |
| 2012-01-06 | 2012-01-04 | 5.460 | 331,388 | +5,538 | 0.02% | 1,809,359 |
| 2011-12-29 | 2011-12-23 | 5.417 | 325,850 | +5,539 | 0.02% | 1,765,002 |
| 2011-12-20 | 2011-12-16 | 5.417 | 320,311 | +27,692 | 0.02% | 1,734,999 |
| 2011-12-07 | 2011-12-05 | 6.717 | 292,619 | -5,538 | 0.01% | 1,965,403 |
| 2011-11-29 | 2011-11-25 | 5.763 | 298,157 | -3,692 | 0.01% | 1,718,359 |
| 2011-11-18 | 2011-11-16 | 6.132 | 301,849 | -3,693 | 0.01% | 1,850,817 |
| 2011-11-16 | 2011-11-14 | 6.218 | 305,542 | +24,000 | 0.02% | 1,899,941 |
| 2011-11-15 | 2011-11-11 | 6.197 | 281,542 | +3,693 | 0.01% | 1,744,603 |
| 2011-11-11 | 2011-11-09 | 6.673 | 277,849 | +3,692 | 0.01% | 1,854,159 |
| 2011-11-03 | 2011-11-01 | 6.998 | 274,157 | +5,539 | 0.01% | 1,918,621 |
| 2011-09-09 | 2011-09-07 | 8.233 | 268,618 | -5,539 | 0.01% | 2,211,597 |
| 2011-09-08 | 2011-09-06 | 7.713 | 274,157 | +5,539 | 0.01% | 2,114,641 |
| 2011-09-02 | 2011-08-31 | 8.125 | 268,618 | -5,539 | 0.01% | 2,182,497 |
| 2011-09-01 | 2011-08-30 | 8.125 | 274,157 | -3,692 | 0.01% | 2,227,501 |
| 2011-08-31 | 2011-08-29 | 7.800 | 277,849 | +3,692 | 0.01% | 2,167,199 |
| 2011-08-04 | 2011-08-02 | 7.757 | 274,157 | +3,693 | 0.01% | 2,126,521 |
| 2011-08-02 | 2011-07-29 | 8.385 | 270,464 | +5,538 | 0.01% | 2,267,816 |
| 2011-08-01 | 2011-07-28 | 8.753 | 264,926 | +11,077 | 0.01% | 2,318,960 |
| 2011-07-20 | 2011-07-18 | 8.710 | 253,849 | +5,539 | 0.01% | 2,211,001 |
| 2011-06-21 | 2011-06-17 | 8.883 | 248,310 | +3,692 | 0.01% | 2,205,796 |
| 2011-06-13 | 2011-06-09 | 9.143 | 244,618 | +244,618 | 0.01% | 2,236,600 |
| 2009-11-04 | 2009-11-02 | 5.526 | 0 | -1,810 | ||
| 2009-10-09 | 2009-10-07 | 5.061 | 1,810 | +1,810 | 0.00% | 9,161 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy