History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2025-10-10 | 2025-10-08 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,514 | +0 | 0.00% | 537 |
| 2025-10-08 | 2025-10-03 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2025-10-03 | 2025-09-30 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-10-02 | 2025-09-29 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-09-30 | 2025-09-26 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-26 | 2025-09-24 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-23 | 2025-09-19 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-22 | 2025-09-18 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-09-19 | 2025-09-17 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-18 | 2025-09-16 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-17 | 2025-09-15 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-16 | 2025-09-12 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-15 | 2025-09-11 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2025-09-11 | 2025-09-09 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-09-09 | 2025-09-05 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-09-08 | 2025-09-04 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-09-05 | 2025-09-03 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-09-03 | 2025-09-01 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-09-02 | 2025-08-29 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-09-01 | 2025-08-28 | 0.134 | 4,514 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.134 | 4,514 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,514 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,514 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,514 | +0 | 0.00% | 605 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,514 | +0 | 0.00% | 605 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2025-08-19 | 2025-08-15 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2025-08-18 | 2025-08-14 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-08-15 | 2025-08-13 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-08-14 | 2025-08-12 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2025-08-13 | 2025-08-11 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2025-08-08 | 2025-08-06 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2025-08-07 | 2025-08-05 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-08-06 | 2025-08-04 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-08-05 | 2025-08-01 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-07-25 | 2025-07-23 | 0.124 | 4,514 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-07-23 | 2025-07-21 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-07-22 | 2025-07-18 | 0.124 | 4,514 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-07-18 | 2025-07-16 | 0.122 | 4,514 | +0 | 0.00% | 551 |
| 2025-07-17 | 2025-07-15 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-07-16 | 2025-07-14 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2025-07-14 | 2025-07-10 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-07-09 | 2025-07-07 | 0.118 | 4,514 | +0 | 0.00% | 533 |
| 2025-07-08 | 2025-07-04 | 0.114 | 4,514 | +0 | 0.00% | 515 |
| 2025-07-07 | 2025-07-03 | 0.113 | 4,514 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.114 | 4,514 | +0 | 0.00% | 515 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,514 | +0 | 0.00% | 519 |
| 2025-07-02 | 2025-06-27 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-06-27 | 2025-06-25 | 0.104 | 4,514 | +0 | 0.00% | 469 |
| 2025-06-26 | 2025-06-24 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,514 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,514 | +0 | 0.00% | 478 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,514 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.102 | 4,514 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.103 | 4,514 | +0 | 0.00% | 465 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,514 | +0 | 0.00% | 465 |
| 2025-06-05 | 2025-06-03 | 0.100 | 4,514 | +0 | 0.00% | 451 |
| 2025-06-04 | 2025-06-02 | 0.097 | 4,514 | +0 | 0.00% | 438 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,514 | +0 | 0.00% | 465 |
| 2025-06-02 | 2025-05-29 | 0.098 | 4,514 | +0 | 0.00% | 442 |
| 2025-05-30 | 2025-05-28 | 0.099 | 4,514 | +0 | 0.00% | 447 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,514 | +0 | 0.00% | 451 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,514 | +0 | 0.00% | 451 |
| 2025-05-27 | 2025-05-23 | 0.096 | 4,514 | +0 | 0.00% | 433 |
| 2025-05-26 | 2025-05-22 | 0.096 | 4,514 | +0 | 0.00% | 433 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.104 | 4,514 | +0 | 0.00% | 469 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,514 | +0 | 0.00% | 478 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,514 | +0 | 0.00% | 478 |
| 2025-05-19 | 2025-05-15 | 0.107 | 4,514 | +0 | 0.00% | 483 |
| 2025-05-16 | 2025-05-14 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-05-15 | 2025-05-13 | 0.091 | 4,514 | +0 | 0.00% | 411 |
| 2025-05-14 | 2025-05-12 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-05-13 | 2025-05-09 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-05-08 | 2025-05-06 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-05-07 | 2025-05-02 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-05-06 | 2025-04-30 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-05-02 | 2025-04-29 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-04-30 | 2025-04-28 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-04-29 | 2025-04-25 | 0.095 | 4,514 | +0 | 0.00% | 429 |
| 2025-04-28 | 2025-04-24 | 0.096 | 4,514 | +0 | 0.00% | 433 |
| 2025-04-25 | 2025-04-23 | 0.094 | 4,514 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.099 | 4,514 | +0 | 0.00% | 447 |
| 2025-04-14 | 2025-04-10 | 0.099 | 4,514 | +0 | 0.00% | 447 |
| 2025-04-11 | 2025-04-09 | 0.092 | 4,514 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.092 | 4,514 | +0 | 0.00% | 415 |
| 2025-04-09 | 2025-04-07 | 0.093 | 4,514 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,514 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,514 | +0 | 0.00% | 456 |
| 2025-04-02 | 2025-03-31 | 0.102 | 4,514 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.107 | 4,514 | +0 | 0.00% | 483 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,514 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.107 | 4,514 | +0 | 0.00% | 483 |
| 2025-03-27 | 2025-03-25 | 0.108 | 4,514 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,514 | +0 | 0.00% | 497 |
| 2025-03-25 | 2025-03-21 | 0.109 | 4,514 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.111 | 4,514 | +0 | 0.00% | 501 |
| 2025-03-21 | 2025-03-19 | 0.111 | 4,514 | +0 | 0.00% | 501 |
| 2025-03-20 | 2025-03-18 | 0.111 | 4,514 | +0 | 0.00% | 501 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,514 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,514 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.115 | 4,514 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.096 | 4,514 | +0 | 0.00% | 433 |
| 2025-03-13 | 2025-03-11 | 0.099 | 4,514 | +0 | 0.00% | 447 |
| 2025-03-12 | 2025-03-10 | 0.097 | 4,514 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,514 | +0 | 0.00% | 451 |
| 2025-03-10 | 2025-03-06 | 0.099 | 4,514 | +0 | 0.00% | 447 |
| 2025-03-07 | 2025-03-05 | 0.104 | 4,514 | +0 | 0.00% | 469 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,514 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.107 | 4,514 | +0 | 0.00% | 483 |
| 2025-03-04 | 2025-02-28 | 0.106 | 4,514 | +0 | 0.00% | 478 |
| 2025-03-03 | 2025-02-27 | 0.107 | 4,514 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.111 | 4,514 | +0 | 0.00% | 501 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,514 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,514 | +0 | 0.00% | 519 |
| 2025-02-25 | 2025-02-21 | 0.118 | 4,514 | +0 | 0.00% | 533 |
| 2025-02-24 | 2025-02-20 | 0.122 | 4,514 | +0 | 0.00% | 551 |
| 2025-02-21 | 2025-02-19 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-02-18 | 2025-02-14 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-02-17 | 2025-02-13 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2025-02-14 | 2025-02-12 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-02-13 | 2025-02-11 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-02-12 | 2025-02-10 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-02-11 | 2025-02-07 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-02-10 | 2025-02-06 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-02-07 | 2025-02-05 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-02-04 | 2025-01-28 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2025-02-03 | 2025-01-24 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-01-27 | 2025-01-23 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-01-24 | 2025-01-22 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-01-23 | 2025-01-21 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-01-21 | 2025-01-17 | 0.124 | 4,514 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-01-17 | 2025-01-15 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-01-16 | 2025-01-14 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-01-15 | 2025-01-13 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2025-01-14 | 2025-01-10 | 0.122 | 4,514 | +0 | 0.00% | 551 |
| 2025-01-13 | 2025-01-09 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-01-10 | 2025-01-08 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2025-01-08 | 2025-01-06 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-01-07 | 2025-01-03 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2025-01-03 | 2024-12-31 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2025-01-02 | 2024-12-27 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2024-12-30 | 2024-12-24 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-27 | 2024-12-20 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2024-12-23 | 2024-12-19 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2024-12-20 | 2024-12-18 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-12-19 | 2024-12-17 | 0.145 | 4,514 | +0 | 0.00% | 655 |
| 2024-12-18 | 2024-12-16 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-17 | 2024-12-13 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-16 | 2024-12-12 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-12-13 | 2024-12-11 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2024-12-12 | 2024-12-10 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-11 | 2024-12-09 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-12-10 | 2024-12-06 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2024-12-09 | 2024-12-05 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-12-04 | 2024-12-02 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.121 | 4,514 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.120 | 4,514 | +0 | 0.00% | 542 |
| 2024-11-29 | 2024-11-27 | 0.120 | 4,514 | +0 | 0.00% | 542 |
| 2024-11-28 | 2024-11-26 | 0.123 | 4,514 | +0 | 0.00% | 555 |
| 2024-11-27 | 2024-11-25 | 0.122 | 4,514 | +0 | 0.00% | 551 |
| 2024-11-26 | 2024-11-22 | 0.125 | 4,514 | +0 | 0.00% | 564 |
| 2024-11-25 | 2024-11-21 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2024-11-22 | 2024-11-20 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-11-21 | 2024-11-19 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-11-19 | 2024-11-15 | 0.126 | 4,514 | +0 | 0.00% | 569 |
| 2024-11-18 | 2024-11-14 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-11-15 | 2024-11-13 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-11-14 | 2024-11-12 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2024-11-13 | 2024-11-11 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-11-12 | 2024-11-08 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-11-11 | 2024-11-07 | 0.134 | 4,514 | +0 | 0.00% | 605 |
| 2024-11-08 | 2024-11-06 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-11-04 | 2024-10-31 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-11-01 | 2024-10-30 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-10-31 | 2024-10-29 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-10-30 | 2024-10-28 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-10-29 | 2024-10-25 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-10-28 | 2024-10-24 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-10-25 | 2024-10-23 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-10-24 | 2024-10-22 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-10-23 | 2024-10-21 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-21 | 2024-10-17 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-18 | 2024-10-16 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-17 | 2024-10-15 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-16 | 2024-10-14 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-15 | 2024-10-10 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-14 | 2024-10-09 | 0.135 | 4,514 | +0 | 0.00% | 609 |
| 2024-10-10 | 2024-10-08 | 0.136 | 4,514 | +0 | 0.00% | 614 |
| 2024-10-09 | 2024-10-07 | 0.138 | 4,514 | +0 | 0.00% | 623 |
| 2024-10-08 | 2024-10-04 | 0.138 | 4,514 | +0 | 0.00% | 623 |
| 2024-10-07 | 2024-10-03 | 0.138 | 4,514 | +0 | 0.00% | 623 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,514 | +0 | 0.00% | 623 |
| 2024-10-03 | 2024-09-30 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-30 | 2024-09-26 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-27 | 2024-09-25 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-26 | 2024-09-24 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2024-09-25 | 2024-09-23 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-24 | 2024-09-20 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-23 | 2024-09-19 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-20 | 2024-09-17 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-19 | 2024-09-16 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-17 | 2024-09-13 | 0.132 | 4,514 | +0 | 0.00% | 596 |
| 2024-09-16 | 2024-09-12 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-13 | 2024-09-11 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-09-12 | 2024-09-10 | 0.133 | 4,514 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-10 | 2024-09-05 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-09-09 | 2024-09-04 | 0.129 | 4,514 | +0 | 0.00% | 582 |
| 2024-09-05 | 2024-09-03 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-09-04 | 2024-09-02 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-09-03 | 2024-08-30 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-09-02 | 2024-08-29 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-08-30 | 2024-08-28 | 0.130 | 4,514 | +0 | 0.00% | 587 |
| 2024-08-29 | 2024-08-27 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-08-28 | 2024-08-26 | 0.128 | 4,514 | +0 | 0.00% | 578 |
| 2024-08-27 | 2024-08-23 | 0.127 | 4,514 | +0 | 0.00% | 573 |
| 2024-08-26 | 2024-08-22 | 0.131 | 4,514 | +0 | 0.00% | 591 |
| 2024-08-23 | 2024-08-21 | 0.132 | 4,514 | +4,514 | 0.00% | 596 |
| 2024-07-19 | 2024-07-17 | 0.135 | 0 | -8,800 | ||
| 2019-08-29 | 2019-08-27 | 0.486 | 8,800 | +832 | 0.00% | 4,276 |
| 2019-05-15 | 2019-05-10 | 0.447 | 7,968 | +284 | 0.00% | 3,559 |
| 2017-10-17 | 2017-10-13 | 0.481 | 7,684 | -10,478 | 0.00% | 3,696 |
| 2017-08-22 | 2017-08-18 | 0.510 | 18,162 | +3,492 | 0.00% | 9,256 |
| 2017-08-10 | 2017-08-08 | 1.429 | 14,670 | +5,266 | 0.00% | 20,967 |
| 2017-08-04 | 2017-08-02 | 1.501 | 9,404 | +2,239 | 0.00% | 14,113 |
| 2017-08-02 | 2017-07-31 | 1.411 | 7,165 | +2,239 | 0.00% | 10,112 |
| 2016-12-20 | 2016-12-16 | 1.929 | 4,926 | -33,584 | 0.00% | 9,505 |
| 2016-12-19 | 2016-12-15 | 1.858 | 38,510 | +33,584 | 0.00% | 71,552 |
| 2015-05-19 | 2015-05-15 | 3.113 | 4,926 | +120 | 0.00% | 15,332 |
| 2014-05-20 | 2014-05-16 | 2.787 | 4,806 | +101 | 0.00% | 13,394 |
| 2014-02-10 | 2014-02-06 | 2.918 | 4,705 | -10,693 | 0.00% | 13,728 |
| 2013-10-10 | 2013-10-08 | 3.741 | 15,398 | -748,518 | 0.00% | 57,600 |
| 2013-10-09 | 2013-10-07 | 3.722 | 763,916 | -342,180 | 0.03% | 2,843,312 |
| 2013-10-08 | 2013-10-04 | 3.647 | 1,106,096 | +8,555 | 0.04% | 4,034,162 |
| 2013-10-07 | 2013-10-03 | 3.685 | 1,097,541 | +814,815 | 0.04% | 4,044,016 |
| 2013-10-04 | 2013-10-02 | 3.572 | 282,726 | +267,328 | 0.01% | 1,010,008 |
| 2013-08-09 | 2013-08-07 | 3.759 | 15,398 | -615,923 | 0.00% | 57,888 |
| 2013-08-08 | 2013-08-06 | 3.647 | 631,321 | +64,158 | 0.02% | 2,302,559 |
| 2013-08-06 | 2013-08-02 | 3.834 | 567,163 | +551,765 | 0.02% | 2,174,641 |
| 2013-07-30 | 2013-07-26 | 3.741 | 15,398 | -213,862 | 0.00% | 57,600 |
| 2013-07-29 | 2013-07-25 | 3.741 | 229,260 | -53,466 | 0.01% | 857,599 |
| 2013-07-26 | 2013-07-24 | 3.535 | 282,726 | +267,328 | 0.01% | 999,432 |
| 2013-06-07 | 2013-06-05 | 3.872 | 15,398 | +10,693 | 0.00% | 59,616 |
| 2013-05-30 | 2013-05-28 | 4.190 | 4,705 | +428 | 0.00% | 19,712 |
| 2013-05-20 | 2013-05-15 | 4.589 | 4,277 | +477 | 0.00% | 19,627 |
| 2013-04-08 | 2013-04-03 | 4.526 | 3,800 | -237,522 | 0.00% | 17,198 |
| 2013-04-02 | 2013-03-27 | 4.589 | 241,322 | +237,522 | 0.01% | 1,107,442 |
| 2013-03-13 | 2013-03-11 | 5.010 | 3,800 | -237,522 | 0.00% | 19,038 |
| 2013-03-11 | 2013-03-07 | 4.863 | 241,322 | +237,522 | 0.01% | 1,173,482 |
| 2012-12-13 | 2012-12-11 | 6.189 | 3,800 | -5,701 | 0.00% | 23,518 |
| 2012-12-12 | 2012-12-10 | 6.021 | 9,501 | -57,005 | 0.00% | 57,201 |
| 2012-12-11 | 2012-12-07 | 5.705 | 66,506 | +28,503 | 0.00% | 379,400 |
| 2012-12-10 | 2012-12-06 | 5.789 | 38,003 | +34,203 | 0.00% | 219,998 |
| 2012-12-05 | 2012-12-03 | 5.789 | 3,800 | -241,322 | 0.00% | 21,998 |
| 2012-12-04 | 2012-11-30 | 5.810 | 245,122 | +241,322 | 0.01% | 1,424,160 |
| 2012-05-10 | 2012-05-08 | 6.327 | 3,800 | +108 | 0.00% | 24,041 |
| 2012-01-11 | 2012-01-09 | 5.092 | 3,692 | -22,154 | 0.00% | 18,798 |
| 2012-01-06 | 2012-01-04 | 5.460 | 25,846 | +22,154 | 0.00% | 141,118 |
| 2011-05-04 | 2011-04-29 | 10.184 | 3,692 | +39 | 0.00% | 37,599 |
| 2011-04-13 | 2011-04-11 | 10.491 | 3,653 | -21,917 | 0.00% | 38,322 |
| 2011-04-12 | 2011-04-08 | 10.096 | 25,570 | +3,653 | 0.00% | 258,165 |
| 2010-12-15 | 2010-12-13 | 10.184 | 21,917 | +3,653 | 0.00% | 223,203 |
| 2010-12-10 | 2010-12-08 | 10.534 | 18,264 | +18,264 | 0.00% | 192,401 |
| 2010-09-13 | 2010-09-09 | 8.432 | 0 | -273,959 | ||
| 2010-09-10 | 2010-09-08 | 8.410 | 273,959 | +45,660 | 0.01% | 2,303,999 |
| 2010-09-09 | 2010-09-07 | 8.388 | 228,299 | -45,660 | 0.01% | 1,914,998 |
| 2010-09-08 | 2010-09-06 | 8.191 | 273,959 | -45,660 | 0.01% | 2,243,999 |
| 2010-09-07 | 2010-09-03 | 8.081 | 319,619 | +136,980 | 0.02% | 2,583,000 |
| 2010-09-06 | 2010-09-02 | 8.038 | 182,639 | +140,632 | 0.01% | 1,467,997 |
| 2010-09-03 | 2010-09-01 | 7.862 | 42,007 | +42,007 | 0.00% | 330,280 |
| 2009-10-12 | 2009-10-08 | 5.393 | 0 | -1,810 | ||
| 2009-10-09 | 2009-10-07 | 5.061 | 1,810 | -1,810 | 0.00% | 9,161 |
| 2009-09-23 | 2009-09-21 | 4.774 | 3,620 | +3,620 | 0.00% | 17,282 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy