History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,329,550 +0 0.03% 160,876
2025-10-13 2025-10-09 0.121 1,329,550 +0 0.03% 160,876
2025-10-10 2025-10-08 0.125 1,329,550 +0 0.03% 166,194
2025-10-09 2025-10-06 0.119 1,329,550 +0 0.03% 158,216
2025-10-08 2025-10-03 0.123 1,329,550 +0 0.03% 163,535
2025-10-06 2025-10-02 0.123 1,329,550 +0 0.03% 163,535
2025-10-03 2025-09-30 0.127 1,329,550 +0 0.03% 168,853
2025-10-02 2025-09-29 0.127 1,329,550 +0 0.03% 168,853
2025-09-30 2025-09-26 0.128 1,329,550 +0 0.03% 170,182
2025-09-29 2025-09-25 0.128 1,329,550 +0 0.03% 170,182
2025-09-26 2025-09-24 0.132 1,329,550 +0 0.03% 175,501
2025-09-25 2025-09-23 0.127 1,329,550 +0 0.03% 168,853
2025-09-24 2025-09-22 0.128 1,329,550 +0 0.03% 170,182
2025-09-23 2025-09-19 0.128 1,329,550 +0 0.03% 170,182
2025-09-22 2025-09-18 0.126 1,329,550 +0 0.03% 167,523
2025-09-19 2025-09-17 0.128 1,329,550 +0 0.03% 170,182
2025-09-18 2025-09-16 0.128 1,329,550 +0 0.03% 170,182
2025-09-17 2025-09-15 0.128 1,329,550 +0 0.03% 170,182
2025-09-16 2025-09-12 0.128 1,329,550 +0 0.03% 170,182
2025-09-15 2025-09-11 0.126 1,329,550 +0 0.03% 167,523
2025-09-12 2025-09-10 0.129 1,329,550 +0 0.03% 171,512
2025-09-11 2025-09-09 0.127 1,329,550 +0 0.03% 168,853
2025-09-10 2025-09-08 0.128 1,329,550 +0 0.03% 170,182
2025-09-09 2025-09-05 0.127 1,329,550 +0 0.03% 168,853
2025-09-08 2025-09-04 0.126 1,329,550 +0 0.03% 167,523
2025-09-05 2025-09-03 0.131 1,329,550 +0 0.03% 174,171
2025-09-04 2025-09-02 0.132 1,329,550 +0 0.03% 175,501
2025-09-03 2025-09-01 0.132 1,329,550 +0 0.03% 175,501
2025-09-02 2025-08-29 0.132 1,329,550 +0 0.03% 175,501
2025-09-01 2025-08-28 0.134 1,329,550 +0 0.03% 178,160
2025-08-29 2025-08-27 0.134 1,329,550 +0 0.03% 178,160
2025-08-28 2025-08-26 0.130 1,329,550 +0 0.03% 172,842
2025-08-27 2025-08-25 0.133 1,329,550 +0 0.03% 176,830
2025-08-26 2025-08-22 0.132 1,329,550 +0 0.03% 175,501
2025-08-25 2025-08-21 0.133 1,329,550 +0 0.03% 176,830
2025-08-22 2025-08-20 0.134 1,329,550 +0 0.03% 178,160
2025-08-21 2025-08-19 0.134 1,329,550 +0 0.03% 178,160
2025-08-20 2025-08-18 0.135 1,329,550 +0 0.03% 179,489
2025-08-19 2025-08-15 0.131 1,329,550 +0 0.03% 174,171
2025-08-18 2025-08-14 0.130 1,329,550 +0 0.03% 172,842
2025-08-15 2025-08-13 0.130 1,329,550 +0 0.03% 172,842
2025-08-14 2025-08-12 0.129 1,329,550 +0 0.03% 171,512
2025-08-13 2025-08-11 0.130 1,329,550 +0 0.03% 172,842
2025-08-12 2025-08-08 0.128 1,329,550 +0 0.03% 170,182
2025-08-11 2025-08-07 0.129 1,329,550 -2,000 0.03% 171,512
2025-07-03 2025-06-30 0.115 1,331,550 -1,800,000 0.03% 153,128
2025-07-02 2025-06-27 0.128 3,131,550 +1,800,000 0.07% 400,838
2024-08-23 2024-08-21 0.132 1,331,550 +13,950 0.03% 175,765
2024-07-30 2024-07-26 0.136 1,317,600 -27,200 0.03% 179,194
2024-04-10 2024-04-08 0.137 1,344,800 -16,000 0.03% 184,238
2024-01-29 2024-01-25 0.125 1,360,800 -538,000 0.03% 170,100
2023-12-29 2023-12-27 0.150 1,898,800 -232,000 0.04% 284,820
2023-08-29 2023-08-25 0.143 2,130,800 -208,000 0.05% 304,704
2023-08-21 2023-08-17 0.145 2,338,800 +208,000 0.05% 339,126
2023-08-15 2023-08-11 0.145 2,130,800 -208,000 0.05% 308,966
2023-07-27 2023-07-25 0.145 2,338,800 +208,000 0.05% 339,126
2023-07-21 2023-07-19 0.143 2,130,800 -208,000 0.05% 304,704
2023-07-03 2023-06-29 0.144 2,338,800 +128,000 0.05% 336,787
2023-06-27 2023-06-23 0.141 2,210,800 +80,000 0.05% 311,723
2023-02-27 2023-02-23 0.132 2,130,800 -12,000 0.05% 281,266
2023-02-24 2023-02-22 0.127 2,142,800 +12,000 0.05% 272,136
2022-12-19 2022-12-15 0.227 2,130,800 -132,000 0.05% 483,692
2022-03-18 2022-03-16 0.265 2,262,800 -40,000 0.05% 599,642
2022-03-17 2022-03-15 0.270 2,302,800 -140,000 0.05% 621,756
2022-03-11 2022-03-09 0.270 2,442,800 +40,000 0.05% 659,556
2021-11-10 2021-11-08 0.295 2,402,800 +32,000 0.05% 708,826
2021-10-12 2021-10-08 0.310 2,370,800 -8,000 0.05% 734,948
2021-07-26 2021-07-22 0.320 2,378,800 +100,000 0.05% 761,216
2021-07-06 2021-07-02 0.325 2,278,800 -52,800 0.05% 740,610
2021-06-18 2021-06-16 0.315 2,331,600 -200,000 0.05% 734,454
2021-06-17 2021-06-15 0.315 2,531,600 +200,000 0.06% 797,454
2021-05-04 2021-04-30 0.300 2,331,600 +4,000 0.05% 699,480
2021-04-16 2021-04-14 0.305 2,327,600 -1,600 0.05% 709,918
2021-03-23 2021-03-19 0.300 2,329,200 +9,200 0.05% 698,760
2021-02-22 2021-02-18 0.285 2,320,000 -16,000 0.05% 661,200
2021-02-02 2021-01-29 0.270 2,336,000 -12,000 0.05% 630,720
2021-02-01 2021-01-28 0.275 2,348,000 +12,000 0.05% 645,700
2021-01-29 2021-01-27 0.285 2,336,000 -12,000 0.05% 665,760
2021-01-27 2021-01-25 0.290 2,348,000 +8,000 0.05% 680,920
2021-01-26 2021-01-22 0.300 2,340,000 +4,000 0.05% 702,000
2021-01-22 2021-01-20 0.300 2,336,000 -200,000 0.05% 700,800
2021-01-21 2021-01-19 0.300 2,536,000 -12,000 0.05% 760,800
2021-01-19 2021-01-15 0.290 2,548,000 -228,000 0.05% 738,920
2021-01-18 2021-01-14 0.295 2,776,000 -640,000 0.06% 818,920
2021-01-15 2021-01-13 0.300 3,416,000 +1,080,000 0.07% 1,024,800
2021-01-05 2020-12-31 0.320 2,336,000 -100,000 0.05% 747,520
2020-12-16 2020-12-14 0.300 2,436,000 +100,000 0.05% 730,800
2020-10-12 2020-10-08 0.285 2,336,000 -228,800 0.05% 665,760
2020-09-21 2020-09-17 0.290 2,564,800 -96,000 0.06% 743,792
2020-09-10 2020-09-08 0.285 2,660,800 +8,000 0.06% 758,328
2020-08-27 2020-08-25 0.290 2,652,800 +28,000 0.06% 769,312
2020-08-20 2020-08-18 0.315 2,624,800 +164,000 0.06% 826,812
2020-08-19 2020-08-17 0.310 2,460,800 +60,000 0.05% 762,848
2020-07-03 2020-06-30 0.330 2,400,800 -52,000 0.05% 792,264
2020-06-30 2020-06-26 0.315 2,452,800 +40,000 0.05% 772,632
2020-05-04 2020-04-28 0.305 2,412,800 -100,000 0.05% 735,904
2020-02-03 2020-01-30 0.300 2,512,800 +20,000 0.05% 753,840
2019-10-10 2019-10-08 0.320 2,492,800 +200,000 0.05% 797,696
2019-10-08 2019-10-03 0.335 2,292,800 -22,000 0.05% 768,088
2019-09-23 2019-09-19 0.375 2,314,800 +8,800 0.05% 868,050
2019-09-13 2019-09-11 0.370 2,306,000 +35,200 0.05% 853,220
2019-09-05 2019-09-03 0.365 2,270,800 -60,000 0.05% 828,842
2019-08-29 2019-08-27 0.486 2,330,800 -268,489 0.05% 1,132,677
2019-08-28 2019-08-26 0.475 2,599,289 -159,354 0.06% 1,234,444
2019-08-23 2019-08-21 0.475 2,758,643 -181,085 0.07% 1,310,124
2019-08-22 2019-08-20 0.469 2,939,728 +159,354 0.07% 1,379,890
2019-08-15 2019-08-13 0.475 2,780,374 -28,973 0.07% 1,320,444
2019-08-12 2019-08-08 0.480 2,809,347 +28,973 0.07% 1,349,718
2019-08-01 2019-07-30 0.458 2,780,374 -90,542 0.07% 1,274,382
2019-07-03 2019-06-28 0.447 2,870,916 -181,084 0.07% 1,284,174
2019-07-02 2019-06-27 0.447 3,052,000 -90,543 0.07% 1,365,174
2019-06-27 2019-06-25 0.464 3,142,543 +271,627 0.07% 1,457,736
2019-05-15 2019-05-10 0.447 2,870,916 +102,199 0.07% 1,282,258
2019-04-25 2019-04-23 0.464 2,768,717 -90,812 0.07% 1,284,174
2019-04-18 2019-04-16 0.464 2,859,529 -237,508 0.07% 1,326,294
2019-04-17 2019-04-15 0.464 3,097,037 -76,841 0.08% 1,436,454
2019-04-10 2019-04-08 0.435 3,173,878 -45,406 0.08% 1,381,224
2019-04-03 2019-04-01 0.447 3,219,284 +45,406 0.08% 1,437,852
2019-04-02 2019-03-29 0.441 3,173,878 -87,319 0.08% 1,399,398
2019-03-29 2019-03-27 0.447 3,261,197 +87,319 0.08% 1,456,572
2019-03-26 2019-03-22 0.452 3,173,878 -265,451 0.08% 1,435,746
2019-03-25 2019-03-21 0.452 3,439,329 -454,059 0.08% 1,555,826
2019-03-22 2019-03-20 0.470 3,893,388 -296,886 0.10% 1,828,108
2019-03-21 2019-03-19 0.475 4,190,274 -363,248 0.10% 1,991,502
2019-03-20 2019-03-18 0.492 4,553,522 -104,783 0.11% 2,242,364
2019-03-19 2019-03-15 0.475 4,658,305 +698,554 0.11% 2,213,942
2019-03-18 2019-03-14 0.452 3,959,751 +576,307 0.10% 1,791,246
2019-03-15 2019-03-13 0.452 3,383,444 -220,045 0.08% 1,530,546
2019-03-14 2019-03-12 0.447 3,603,489 +209,566 0.09% 1,609,452
2019-03-12 2019-03-08 0.418 3,393,923 -785,872 0.08% 1,418,682
2019-03-11 2019-03-07 0.424 4,179,795 +261,957 0.10% 1,771,116
2019-03-08 2019-03-06 0.424 3,917,838 +261,958 0.10% 1,660,116
2019-03-06 2019-03-04 0.418 3,655,880 -275,929 0.09% 1,528,182
2019-03-05 2019-03-01 0.412 3,931,809 +447,074 0.10% 1,621,008
2019-02-28 2019-02-26 0.407 3,484,735 -174,638 0.09% 1,416,734
2019-02-26 2019-02-22 0.401 3,659,373 +174,638 0.09% 1,466,780
2019-02-21 2019-02-19 0.395 3,484,735 -174,638 0.09% 1,376,826
2019-02-20 2019-02-18 0.389 3,659,373 +174,638 0.09% 1,424,872
2019-02-19 2019-02-15 0.384 3,484,735 -104,783 0.09% 1,336,918
2019-02-15 2019-02-13 0.407 3,589,518 +104,783 0.09% 1,459,334
2019-02-11 2019-02-04 0.395 3,484,735 -3,492 0.09% 1,376,826
2019-02-08 2019-01-31 0.389 3,488,227 -101,291 0.09% 1,358,232
2019-02-01 2019-01-30 0.372 3,589,518 +150,189 0.09% 1,336,010
2018-11-01 2018-10-30 0.366 3,439,329 -317,842 0.08% 1,260,416
2018-10-31 2018-10-29 0.372 3,757,171 -206,073 0.09% 1,398,410
2018-10-15 2018-10-11 0.366 3,963,244 -2,193,458 0.10% 1,452,416
2018-10-11 2018-10-09 0.389 6,156,702 -139,711 0.15% 2,397,272
2018-10-04 2018-10-02 0.389 6,296,413 +523,915 0.15% 2,451,672
2018-10-03 2018-09-28 0.361 5,772,498 +87,320 0.14% 2,082,402
2018-09-26 2018-09-21 0.344 5,685,178 -101,291 0.14% 1,953,240
2018-09-24 2018-09-20 0.372 5,786,469 +101,291 0.14% 2,153,710
2018-08-16 2018-08-14 0.366 5,685,178 +230,522 0.14% 2,083,456
2018-08-15 2018-08-13 0.384 5,454,656 -87,319 0.13% 2,092,678
2018-08-10 2018-08-08 0.418 5,541,975 +87,319 0.14% 2,316,582
2018-07-05 2018-07-03 0.412 5,454,656 +10,479 0.13% 2,248,848
2018-07-03 2018-06-28 0.407 5,444,177 -436,596 0.13% 2,213,354
2018-06-29 2018-06-27 0.418 5,880,773 -436,596 0.14% 2,458,202
2018-05-31 2018-05-29 0.447 6,317,369 -436,596 0.15% 2,821,572
2018-05-10 2018-05-08 0.418 6,753,965 -87,320 0.17% 2,823,202
2018-05-09 2018-05-07 0.412 6,841,285 -87,319 0.17% 2,820,528
2018-05-03 2018-04-30 0.412 6,928,604 +199,786 0.17% 2,856,528
2018-04-30 2018-04-26 0.412 6,728,818 +10,479 0.16% 2,774,160
2018-04-25 2018-04-23 0.418 6,718,339 +17,464 0.16% 2,808,310
2018-04-20 2018-04-18 0.418 6,700,875 -87,320 0.16% 2,801,010
2018-03-28 2018-03-26 0.418 6,788,195 -87,319 0.17% 2,837,510
2018-03-27 2018-03-23 0.424 6,875,514 -3,493 0.17% 2,913,380
2018-03-22 2018-03-20 0.481 6,879,007 -69,855 0.17% 3,308,760
2018-03-20 2018-03-16 0.481 6,948,862 -227,030 0.17% 3,342,360
2018-02-21 2018-02-15 0.458 7,175,892 +349,277 0.18% 3,287,200
2018-02-12 2018-02-08 0.464 6,826,615 -129,232 0.17% 3,166,290
2018-02-07 2018-02-05 0.492 6,955,847 -87,320 0.17% 3,425,380
2018-02-06 2018-02-02 0.498 7,043,167 +174,639 0.17% 3,508,710
2018-02-05 2018-02-01 0.504 6,868,528 +87,319 0.17% 3,461,040
2018-02-02 2018-01-31 0.498 6,781,209 -136,218 0.17% 3,378,210
2018-02-01 2018-01-30 0.498 6,917,427 -310,856 0.17% 3,446,070
2018-01-31 2018-01-29 0.492 7,228,283 +268,943 0.18% 3,559,540
2018-01-30 2018-01-26 0.504 6,959,340 +87,319 0.17% 3,506,800
2018-01-29 2018-01-25 0.515 6,872,021 +104,783 0.17% 3,541,500
2018-01-26 2018-01-24 0.521 6,767,238 -310,856 0.17% 3,526,250
2018-01-25 2018-01-23 0.550 7,078,094 +48,898 0.17% 3,890,880
2018-01-24 2018-01-22 0.504 7,029,196 +579,800 0.17% 3,542,000
2018-01-23 2018-01-19 0.470 6,449,396 +2,528,764 0.16% 3,028,260
2018-01-19 2018-01-17 0.429 3,920,632 -174,638 0.10% 1,683,750
2018-01-18 2018-01-16 0.429 4,095,270 -174,639 0.10% 1,758,750
2018-01-16 2018-01-12 0.429 4,269,909 -174,638 0.10% 1,833,750
2018-01-10 2018-01-08 0.429 4,444,547 -69,856 0.11% 1,908,750
2018-01-05 2018-01-03 0.429 4,514,403 +87,320 0.11% 1,938,750
2018-01-02 2017-12-28 0.435 4,427,083 +174,638 0.11% 1,926,600
2017-12-28 2017-12-22 0.435 4,252,445 -69,855 0.10% 1,850,600
2017-12-27 2017-12-21 0.435 4,322,300 -69,856 0.11% 1,881,000
2017-12-22 2017-12-20 0.441 4,392,156 +34,928 0.11% 1,936,550
2017-12-21 2017-12-19 0.464 4,357,228 +663,626 0.11% 2,020,950
2017-12-12 2017-12-08 0.435 3,693,602 +454,060 0.09% 1,607,400
2017-12-05 2017-12-01 0.435 3,239,542 -52,392 0.08% 1,409,800
2017-12-04 2017-11-30 0.447 3,291,934 +52,392 0.08% 1,470,300
2017-11-30 2017-11-28 0.458 3,239,542 -30,737 0.08% 1,484,000
2017-11-29 2017-11-27 0.458 3,270,279 -1,170,077 0.08% 1,498,080
2017-11-28 2017-11-24 0.464 4,440,356 +34,928 0.11% 2,059,506
2017-11-13 2017-11-09 0.475 4,405,428 -48,899 0.11% 2,093,758
2017-11-10 2017-11-08 0.475 4,454,327 +443,582 0.11% 2,116,998
2017-11-07 2017-11-03 0.487 4,010,745 -237,509 0.10% 1,952,110
2017-11-06 2017-11-02 0.487 4,248,254 +34,928 0.10% 2,067,710
2017-11-01 2017-10-30 0.464 4,213,326 -52,392 0.10% 1,954,206
2017-10-31 2017-10-27 0.452 4,265,718 +52,392 0.10% 1,929,654
2017-10-20 2017-10-18 0.464 4,213,326 +216,552 0.10% 1,954,206
2017-10-18 2017-10-16 0.481 3,996,774 -17,464 0.10% 1,922,424
2017-10-13 2017-10-11 0.475 4,014,238 -209,566 0.10% 1,907,838
2017-10-09 2017-10-04 0.470 4,223,804 +174,638 0.10% 1,983,252
2017-10-06 2017-10-03 0.487 4,049,166 -153,682 0.10% 1,970,810
2017-09-28 2017-09-26 0.458 4,202,848 -27,942 0.10% 1,925,280
2017-09-25 2017-09-21 0.470 4,230,790 -454,060 0.10% 1,986,532
2017-09-22 2017-09-20 0.481 4,684,850 -342,291 0.11% 2,253,384
2017-09-15 2017-09-13 0.487 5,027,141 +87,319 0.12% 2,446,810
2017-09-08 2017-09-06 0.487 4,939,822 +261,958 0.12% 2,404,310
2017-09-07 2017-09-05 0.498 4,677,864 +199,088 0.11% 2,330,382
2017-09-06 2017-09-04 0.487 4,478,776 +31,435 0.11% 2,179,910
2017-09-01 2017-08-30 0.504 4,447,341 +436,596 0.11% 2,241,008
2017-08-29 2017-08-25 0.504 4,010,745 -87,320 0.10% 2,021,008
2017-08-28 2017-08-24 0.487 4,098,065 +17,464 0.10% 1,994,610
2017-08-25 2017-08-22 0.498 4,080,601 -69,855 0.10% 2,032,842
2017-08-24 2017-08-21 0.487 4,150,456 +52,391 0.10% 2,020,110
2017-08-22 2017-08-18 0.510 4,098,065 -6,985 0.10% 2,088,474
2017-08-21 2017-08-17 0.481 4,105,050 +845,250 0.10% 1,974,504
2017-08-17 2017-08-15 0.441 3,259,800 -17,464 0.08% 1,437,282
2017-08-16 2017-08-14 0.458 3,277,264 +20,956 0.08% 1,501,280
2017-08-15 2017-08-11 0.470 3,256,308 +87,320 0.08% 1,528,972
2017-08-14 2017-08-10 0.515 3,168,988 +642,669 0.08% 1,633,140
2017-08-11 2017-08-09 1.394 2,526,319 -408,654 0.06% 3,520,446
2017-08-10 2017-08-08 1.429 2,934,973 +1,044,624 0.07% 4,194,778
2017-08-09 2017-08-07 1.429 1,890,349 +22,390 0.07% 2,701,760
2017-08-07 2017-08-03 1.465 1,867,959 -111,948 0.07% 2,736,504
2017-08-04 2017-08-02 1.501 1,979,907 -434,357 0.08% 2,971,248
2017-08-03 2017-08-01 1.429 2,414,264 -259,719 0.09% 3,450,560
2017-08-02 2017-07-31 1.411 2,673,983 +644,819 0.10% 3,773,989
2017-07-31 2017-07-27 1.251 2,029,164 -118,664 0.08% 2,537,640
2017-07-28 2017-07-26 1.251 2,147,828 +369,427 0.08% 2,686,039
2017-07-27 2017-07-25 1.286 1,778,401 +49,257 0.07% 2,287,584
2017-07-25 2017-07-21 1.268 1,729,144 -134,337 0.06% 2,193,332
2017-07-21 2017-07-19 1.233 1,863,481 +33,584 0.07% 2,297,148
2017-07-20 2017-07-18 1.233 1,829,897 +67,169 0.07% 2,255,748
2017-07-19 2017-07-17 1.268 1,762,728 +17,911 0.07% 2,235,932
2017-07-18 2017-07-14 1.286 1,744,817 -6,717 0.07% 2,244,384
2017-07-17 2017-07-13 1.268 1,751,534 +167,922 0.07% 2,221,733
2017-07-13 2017-07-11 1.268 1,583,612 +22,389 0.06% 2,008,732
2017-07-12 2017-07-10 1.286 1,561,223 +134,338 0.06% 2,008,225
2017-07-06 2017-07-04 1.268 1,426,885 -44,779 0.05% 1,809,932
2017-07-05 2017-07-03 1.251 1,471,664 +44,779 0.06% 1,840,440
2017-06-30 2017-06-28 1.286 1,426,885 -85,081 0.05% 1,835,424
2017-06-26 2017-06-22 1.286 1,511,966 +55,974 0.06% 1,944,865
2017-06-23 2017-06-21 1.286 1,455,992 +40,301 0.05% 1,872,864
2017-06-21 2017-06-19 1.251 1,415,691 +44,780 0.05% 1,770,441
2017-06-14 2017-06-12 1.358 1,370,911 -13,434 0.05% 1,861,391
2017-06-13 2017-06-09 1.411 1,384,345 -13,434 0.05% 1,953,828
2017-06-12 2017-06-08 1.322 1,397,779 +167,922 0.05% 1,847,928
2017-06-07 2017-06-05 1.251 1,229,857 +26,867 0.05% 1,538,040
2017-05-29 2017-05-25 1.429 1,202,990 +6,717 0.04% 1,719,360
2017-05-19 2017-05-17 1.608 1,196,273 +44,779 0.04% 1,923,480
2017-05-17 2017-05-15 1.608 1,151,494 +55,974 0.04% 1,851,480
2017-05-09 2017-05-05 1.626 1,095,520 +22,389 0.04% 1,781,052
2017-05-08 2017-05-04 1.661 1,073,131 +22,390 0.04% 1,782,997
2017-04-25 2017-04-21 1.751 1,050,741 +78,363 0.04% 1,839,656
2017-04-10 2017-04-06 2.215 972,378 -55,973 0.04% 2,154,129
2017-04-05 2017-03-31 2.090 1,028,351 +55,973 0.04% 2,149,523
2017-04-03 2017-03-30 2.001 972,378 -51,496 0.04% 1,945,665
2017-03-31 2017-03-29 2.019 1,023,874 +29,107 0.04% 2,066,997
2017-03-30 2017-03-28 2.108 994,767 -8,956 0.04% 2,097,096
2017-03-29 2017-03-27 2.055 1,003,723 -6,717 0.04% 2,062,180
2017-03-28 2017-03-24 2.090 1,010,440 +15,673 0.04% 2,112,084
2017-03-14 2017-03-10 2.162 994,767 -20,151 0.04% 2,150,412
2017-03-13 2017-03-09 2.162 1,014,918 -15,672 0.04% 2,193,972
2017-03-10 2017-03-08 2.162 1,030,590 -8,956 0.04% 2,227,851
2017-03-08 2017-03-06 2.233 1,039,546 -8,956 0.04% 2,321,499
2017-03-07 2017-03-03 2.072 1,048,502 -100,753 0.04% 2,172,912
2017-03-03 2017-03-01 2.287 1,149,255 +44,779 0.04% 2,628,096
2017-03-02 2017-02-28 2.233 1,104,476 -55,974 0.04% 2,466,500
2017-02-28 2017-02-24 2.144 1,160,450 -87,319 0.04% 2,487,840
2017-02-27 2017-02-23 2.180 1,247,769 -76,124 0.05% 2,719,624
2017-02-22 2017-02-20 2.108 1,323,893 +55,973 0.05% 2,790,935
2017-02-21 2017-02-17 2.126 1,267,920 -2,239 0.05% 2,695,589
2017-02-20 2017-02-16 2.126 1,270,159 +13,434 0.05% 2,700,349
2017-02-16 2017-02-14 1.965 1,256,725 +111,948 0.05% 2,469,720
2017-02-09 2017-02-07 1.876 1,144,777 -22,390 0.04% 2,147,460
2017-02-08 2017-02-06 1.912 1,167,167 -138,815 0.04% 2,231,165
2017-02-07 2017-02-03 1.858 1,305,982 +132,099 0.05% 2,426,528
2017-02-06 2017-02-02 1.822 1,173,883 +51,495 0.04% 2,139,143
2017-01-26 2017-01-24 1.715 1,122,388 +13,434 0.04% 1,924,993
2017-01-25 2017-01-23 1.679 1,108,954 -55,974 0.04% 1,862,328
2017-01-24 2017-01-20 1.626 1,164,928 -111,947 0.04% 1,893,893
2017-01-20 2017-01-18 1.626 1,276,875 +111,947 0.05% 2,075,891
2017-01-19 2017-01-17 1.590 1,164,928 -55,974 0.04% 1,852,269
2017-01-18 2017-01-16 1.554 1,220,902 +111,948 0.05% 1,897,645
2017-01-17 2017-01-13 1.554 1,108,954 +55,974 0.04% 1,723,644
2017-01-16 2017-01-12 1.554 1,052,980 -11,195 0.04% 1,636,644
2017-01-13 2017-01-11 1.608 1,064,175 +11,195 0.04% 1,711,080
2017-01-12 2017-01-10 1.661 1,052,980 -391,817 0.04% 1,749,516
2017-01-11 2017-01-09 1.751 1,444,797 -8,956 0.05% 2,529,576
2017-01-10 2017-01-06 1.733 1,453,753 +20,151 0.05% 2,519,284
2017-01-09 2017-01-05 1.715 1,433,602 +253,002 0.05% 2,458,752
2017-01-06 2017-01-04 1.822 1,180,600 -197,028 0.04% 2,151,383
2017-01-05 2017-01-03 1.965 1,377,628 -150,010 0.05% 2,707,319
2017-01-04 2016-12-30 2.001 1,527,638 -17,912 0.06% 3,056,704
2017-01-03 2016-12-29 2.001 1,545,550 +4,478 0.06% 3,092,544
2016-12-23 2016-12-21 2.055 1,541,072 -8,956 0.06% 3,166,180
2016-12-22 2016-12-20 2.019 1,550,028 -15,672 0.06% 3,129,197
2016-12-21 2016-12-19 2.037 1,565,700 -29,107 0.06% 3,188,807
2016-12-20 2016-12-16 1.929 1,594,807 -11,195 0.06% 3,077,136
2016-12-16 2016-12-14 1.894 1,606,002 +161,205 0.06% 3,041,353
2016-12-15 2016-12-13 1.858 1,444,797 +40,301 0.05% 2,684,448
2016-12-01 2016-11-29 1.572 1,404,496 -15,672 0.05% 2,208,096
2016-11-30 2016-11-28 1.590 1,420,168 +44,779 0.05% 2,258,107
2016-11-29 2016-11-25 1.590 1,375,389 +26,867 0.05% 2,186,907
2016-11-28 2016-11-24 1.608 1,348,522 +111,948 0.05% 2,168,280
2016-11-02 2016-10-31 1.501 1,236,574 +111,947 0.05% 1,855,728
2016-10-31 2016-10-27 1.590 1,124,627 +223,896 0.04% 1,788,189
2016-10-28 2016-10-26 1.590 900,731 -13,434 0.03% 1,432,188
2016-10-27 2016-10-25 1.572 914,165 +13,434 0.03% 1,437,216
2016-10-24 2016-10-19 1.626 900,731 -13,434 0.03% 1,464,372
2016-10-20 2016-10-18 1.661 914,165 +13,434 0.03% 1,518,876
2016-10-06 2016-10-04 1.554 900,731 -672 0.03% 1,400,004
2016-10-05 2016-10-03 1.519 901,403 -29,106 0.03% 1,368,840
2016-09-29 2016-09-27 1.519 930,509 -6,717 0.03% 1,413,040
2016-09-28 2016-09-26 1.519 937,226 +6,717 0.04% 1,423,240
2016-09-07 2016-09-05 1.572 930,509 -2,239 0.03% 1,462,912
2016-09-02 2016-08-31 1.519 932,748 -26,868 0.03% 1,416,440
2016-08-29 2016-08-25 1.483 959,616 -170,160 0.04% 1,422,953
2016-08-26 2016-08-24 1.429 1,129,776 -11,195 0.04% 1,614,720
2016-08-25 2016-08-23 1.501 1,140,971 +11,195 0.04% 1,712,256
2016-08-17 2016-08-15 1.536 1,129,776 +26,867 0.04% 1,735,824
2016-08-16 2016-08-12 1.554 1,102,909 -4,478 0.04% 1,714,249
2016-08-15 2016-08-11 1.501 1,107,387 +4,478 0.04% 1,661,857
2016-08-11 2016-08-09 1.501 1,102,909 -8,955 0.04% 1,655,137
2016-08-10 2016-08-08 1.501 1,111,864 +8,955 0.04% 1,668,575
2016-08-05 2016-08-03 1.483 1,102,909 -15,672 0.04% 1,635,433
2016-08-04 2016-08-01 1.411 1,118,581 +15,672 0.04% 1,578,736
2016-07-21 2016-07-19 1.554 1,102,909 -6,717 0.04% 1,714,249
2016-07-20 2016-07-18 1.501 1,109,626 +2,239 0.04% 1,665,217
2016-07-19 2016-07-15 1.536 1,107,387 +4,478 0.04% 1,701,425
2016-07-15 2016-07-13 1.554 1,102,909 -22,389 0.04% 1,714,249
2016-07-14 2016-07-12 1.483 1,125,298 +22,389 0.04% 1,668,632
2016-07-11 2016-07-07 1.483 1,102,909 +158,966 0.04% 1,635,433
2016-07-08 2016-07-06 1.376 943,943 +174,638 0.04% 1,298,528
2016-07-07 2016-07-05 1.447 769,305 +2,239 0.03% 1,113,265
2016-06-20 2016-06-16 1.179 767,066 -11,194 0.03% 904,464
2016-06-17 2016-06-15 1.179 778,260 +11,194 0.03% 917,664
2016-06-16 2016-06-14 1.179 767,066 -11,194 0.03% 904,464
2016-06-15 2016-06-13 1.197 778,260 +11,194 0.03% 931,568
2016-05-19 2016-05-17 1.251 767,066 -13,433 0.03% 959,281
2016-05-18 2016-05-16 1.233 780,499 +13,433 0.03% 962,136
2016-05-10 2016-05-06 1.268 767,066 -167,921 0.03% 972,985
2016-04-28 2016-04-26 1.376 934,987 -111,948 0.03% 1,286,208
2016-04-20 2016-04-18 1.376 1,046,935 -60,452 0.04% 1,440,208
2016-04-19 2016-04-15 1.358 1,107,387 +190,312 0.04% 1,503,585
2016-04-18 2016-04-14 1.268 917,075 +60,451 0.03% 1,163,263
2016-04-14 2016-04-12 1.090 856,624 +170,161 0.03% 933,544
2016-04-13 2016-04-11 1.054 686,463 +22,389 0.03% 723,576
2016-04-11 2016-04-07 1.054 664,074 -11,194 0.02% 699,976
2016-04-08 2016-04-06 1.054 675,268 -2,239 0.03% 711,775
2016-04-07 2016-04-05 1.072 677,507 +11,194 0.03% 726,240
2016-04-01 2016-03-30 1.126 666,313 -11,194 0.02% 749,952
2016-03-31 2016-03-29 1.108 677,507 +11,194 0.03% 750,448
2016-03-23 2016-03-21 1.143 666,313 +89,558 0.02% 761,856
2016-03-22 2016-03-18 1.143 576,755 -235,090 0.02% 659,457
2016-03-17 2016-03-15 1.197 811,845 -15,672 0.03% 971,768
2016-03-16 2016-03-14 1.251 827,517 -13,434 0.03% 1,034,880
2016-03-15 2016-03-11 1.268 840,951 +6,717 0.03% 1,066,704
2016-03-14 2016-03-10 1.286 834,234 -8,956 0.03% 1,073,088
2016-03-09 2016-03-07 1.358 843,190 +11,195 0.03% 1,144,864
2016-03-08 2016-03-04 1.465 831,995 -13,434 0.03% 1,218,848
2016-03-04 2016-03-02 1.465 845,429 -22,390 0.03% 1,238,528
2016-03-03 2016-03-01 1.429 867,819 -22,389 0.03% 1,240,321
2016-03-02 2016-02-29 1.358 890,208 +11,195 0.03% 1,208,704
2016-02-26 2016-02-24 1.394 879,013 -22,390 0.03% 1,224,912
2016-02-19 2016-02-17 1.394 901,403 -11,195 0.03% 1,256,112
2016-02-18 2016-02-16 1.340 912,598 -38,062 0.03% 1,222,801
2016-02-17 2016-02-15 1.304 950,660 -29,106 0.04% 1,239,832
2016-02-15 2016-02-11 1.251 979,766 -111,948 0.04% 1,225,280
2016-02-11 2016-02-04 1.251 1,091,714 +111,948 0.04% 1,365,280
2016-02-05 2016-02-03 1.233 979,766 -49,257 0.04% 1,207,776
2016-02-04 2016-02-02 1.268 1,029,023 +6,717 0.04% 1,305,264
2016-02-03 2016-02-01 1.411 1,022,306 +11,194 0.04% 1,442,856
2016-02-01 2016-01-28 1.483 1,011,112 -11,194 0.04% 1,499,313
2016-01-29 2016-01-27 1.501 1,022,306 +11,194 0.04% 1,534,176
2016-01-27 2016-01-25 1.572 1,011,112 -15,672 0.04% 1,589,633
2016-01-26 2016-01-22 1.590 1,026,784 +15,672 0.04% 1,632,616
2016-01-19 2016-01-15 1.804 1,011,112 -55,973 0.04% 1,824,465
2016-01-14 2016-01-12 1.715 1,067,085 +53,734 0.04% 1,830,143
2016-01-13 2016-01-11 1.787 1,013,351 -8,955 0.04% 1,810,401
2016-01-12 2016-01-08 1.822 1,022,306 +11,194 0.04% 1,862,927
2016-01-11 2016-01-07 1.804 1,011,112 +40,302 0.04% 1,824,465
2016-01-07 2016-01-05 1.804 970,810 +2,239 0.04% 1,751,743
2016-01-05 2015-12-31 2.019 968,571 -44,780 0.04% 1,955,351
2015-12-30 2015-12-28 1.929 1,013,351 -67,168 0.04% 1,955,233
2015-12-28 2015-12-22 1.822 1,080,519 +22,389 0.04% 1,969,008
2015-12-22 2015-12-18 1.965 1,058,130 -134,337 0.04% 2,079,441
2015-12-21 2015-12-17 1.894 1,192,467 -89,558 0.04% 2,258,224
2015-12-18 2015-12-16 1.858 1,282,025 -76,124 0.05% 2,382,016
2015-12-17 2015-12-15 1.804 1,358,149 +167,921 0.05% 2,450,663
2015-12-11 2015-12-09 1.858 1,190,228 +89,558 0.04% 2,211,456
2015-12-10 2015-12-08 1.876 1,100,670 -55,974 0.04% 2,064,721
2015-12-08 2015-12-04 1.876 1,156,644 +89,559 0.04% 2,169,721
2015-12-07 2015-12-03 1.876 1,067,085 +44,779 0.04% 2,001,719
2015-12-04 2015-12-02 1.894 1,022,306 +55,974 0.04% 1,935,983
2015-12-02 2015-11-30 1.912 966,332 +78,363 0.04% 1,847,247
2015-11-30 2015-11-26 1.965 887,969 -105,231 0.03% 1,745,040
2015-11-27 2015-11-25 1.912 993,200 +44,779 0.04% 1,898,608
2015-11-25 2015-11-23 1.947 948,421 +49,257 0.04% 1,846,896
2015-11-23 2015-11-19 1.947 899,164 +116,426 0.03% 1,750,976
2015-11-20 2015-11-18 1.983 782,738 +91,797 0.03% 1,552,223
2015-11-19 2015-11-17 1.983 690,941 +87,319 0.03% 1,370,184
2015-11-18 2015-11-16 2.001 603,622 +13,434 0.02% 1,207,808
2015-11-06 2015-11-04 2.305 590,188 -67,169 0.02% 1,360,175
2015-11-05 2015-11-03 2.180 657,357 -22,389 0.02% 1,432,768
2015-11-04 2015-11-02 2.162 679,746 -44,779 0.03% 1,469,423
2015-10-30 2015-10-28 2.019 724,525 -55,974 0.03% 1,462,671
2015-10-20 2015-10-16 2.055 780,499 -208,223 0.03% 1,603,559
2015-10-15 2015-10-13 1.965 988,722 -67,169 0.04% 1,943,040
2015-10-14 2015-10-12 1.947 1,055,891 -55,973 0.04% 2,056,177
2015-10-13 2015-10-09 1.894 1,111,864 +156,726 0.04% 2,105,583
2015-10-12 2015-10-08 1.965 955,138 -156,726 0.04% 1,877,041
2015-10-09 2015-10-07 1.876 1,111,864 +85,080 0.04% 2,085,719
2015-10-07 2015-10-05 1.965 1,026,784 +257,479 0.04% 2,017,840
2015-10-06 2015-10-02 1.983 769,305 +44,780 0.03% 1,525,585
2015-10-05 2015-09-30 1.983 724,525 +134,337 0.03% 1,436,783
2015-09-29 2015-09-24 2.090 590,188 -391,817 0.02% 1,233,648
2015-09-22 2015-09-18 2.108 982,005 +391,817 0.04% 2,070,192
2015-09-18 2015-09-16 1.912 590,188 -55,974 0.02% 1,128,208
2015-09-17 2015-09-15 1.876 646,162 +55,974 0.02% 1,212,120
2015-09-14 2015-09-10 1.929 590,188 -64,930 0.02% 1,138,752
2015-09-10 2015-09-08 1.876 655,118 +55,974 0.02% 1,228,920
2015-08-27 2015-08-25 1.769 599,144 +8,956 0.02% 1,059,696
2015-08-25 2015-08-21 1.840 590,188 -55,974 0.02% 1,086,032
2015-08-21 2015-08-19 1.929 646,162 -141,054 0.02% 1,246,752
2015-08-13 2015-08-11 2.144 787,216 +7,388 0.03% 1,687,680
2015-08-11 2015-08-07 2.090 779,828 -111,947 0.03% 1,630,045
2015-08-07 2015-08-05 2.072 891,775 -29,107 0.03% 1,848,111
2015-08-05 2015-08-03 1.983 920,882 -26,867 0.03% 1,826,173
2015-08-04 2015-07-31 2.019 947,749 -26,868 0.04% 1,913,316
2015-07-31 2015-07-29 2.037 974,617 -123,142 0.04% 1,984,969
2015-07-30 2015-07-28 1.983 1,097,759 -24,629 0.04% 2,176,932
2015-07-29 2015-07-27 2.001 1,122,388 -42,540 0.04% 2,245,825
2015-07-27 2015-07-23 2.144 1,164,928 -246,285 0.04% 2,497,441
2015-07-24 2015-07-22 2.126 1,411,213 +223,896 0.05% 3,000,229
2015-07-23 2015-07-21 2.090 1,187,317 +335,843 0.04% 2,481,804
2015-07-03 2015-06-30 2.769 851,474 -9,852 0.03% 2,357,860
2015-06-17 2015-06-15 2.698 861,326 -17,911 0.03% 2,323,589
2015-06-11 2015-06-09 2.733 879,237 -8,956 0.03% 2,403,324
2015-06-08 2015-06-04 2.805 888,193 -91,797 0.03% 2,491,276
2015-06-02 2015-05-29 2.841 979,990 -80,602 0.04% 2,783,772
2015-06-01 2015-05-28 2.841 1,060,592 +4,477 0.04% 3,012,731
2015-05-29 2015-05-27 2.984 1,056,115 -22,389 0.04% 3,150,957
2015-05-26 2015-05-21 2.966 1,078,504 -51,496 0.04% 3,198,488
2015-05-20 2015-05-18 3.076 1,130,000 +123,142 0.04% 3,475,804
2015-05-19 2015-05-15 3.113 1,006,858 +28,767 0.04% 3,133,897
2015-05-18 2015-05-14 3.058 978,091 +229,393 0.04% 2,990,634
2015-05-15 2015-05-13 2.929 748,698 -13,108 0.03% 2,193,281
2015-05-14 2015-05-12 3.094 761,806 -28,401 0.03% 2,357,212
2015-05-13 2015-05-11 3.058 790,207 +21,847 0.03% 2,416,156
2015-05-12 2015-05-08 3.021 768,360 -6,554 0.03% 2,321,220
2015-05-08 2015-05-06 2.856 774,914 -17,478 0.03% 2,213,328
2015-05-05 2015-04-30 3.186 792,392 -13,108 0.03% 2,524,393
2015-05-04 2015-04-29 3.186 805,500 +83,019 0.03% 2,566,152
2015-04-29 2015-04-27 3.387 722,481 -24,032 0.03% 2,447,179
2015-04-28 2015-04-24 3.387 746,513 +32,771 0.03% 2,528,580
2015-04-27 2015-04-23 3.296 713,742 -24,032 0.03% 2,352,239
2015-04-24 2015-04-22 3.314 737,774 -10,924 0.03% 2,444,947
2015-04-23 2015-04-21 3.277 748,698 +146,375 0.03% 2,453,733
2015-04-22 2015-04-20 3.314 602,323 -54,617 0.02% 1,996,069
2015-04-21 2015-04-17 3.570 656,940 +54,617 0.03% 2,345,459
2015-04-17 2015-04-15 3.680 602,323 -39,324 0.02% 2,216,629
2015-04-16 2015-04-14 3.662 641,647 +33,863 0.02% 2,349,599
2015-04-15 2015-04-13 3.442 607,784 -48,064 0.02% 2,092,063
2015-04-14 2015-04-10 3.241 655,848 -450,486 0.03% 2,125,417
2015-04-13 2015-04-09 3.113 1,106,334 +30,586 0.04% 3,443,521
2015-03-10 2015-03-06 2.582 1,075,748 +15,293 0.04% 2,777,137
2015-02-12 2015-02-10 2.655 1,060,455 -52,433 0.04% 2,815,321
2015-02-11 2015-02-09 2.582 1,112,888 +52,433 0.04% 2,873,017
2015-01-20 2015-01-16 2.563 1,060,455 -109,235 0.04% 2,718,241
2015-01-16 2015-01-14 2.710 1,169,690 -98,312 0.04% 3,169,568
2015-01-15 2015-01-13 2.710 1,268,002 -135,451 0.05% 3,435,969
2015-01-14 2015-01-12 2.710 1,403,453 -50,248 0.05% 3,803,008
2015-01-13 2015-01-09 2.710 1,453,701 -152,930 0.06% 3,939,167
2015-01-12 2015-01-08 2.691 1,606,631 +436,941 0.06% 4,324,153
2014-12-04 2014-12-02 2.746 1,169,690 +17,478 0.04% 3,212,400
2014-12-03 2014-12-01 2.783 1,152,212 -600,794 0.04% 3,206,591
2014-12-02 2014-11-28 2.746 1,753,006 -58,987 0.07% 4,814,401
2014-12-01 2014-11-27 2.655 1,811,993 -21,847 0.07% 4,810,521
2014-11-28 2014-11-26 2.691 1,833,840 -1,092 0.07% 4,935,673
2014-11-27 2014-11-25 2.655 1,834,932 +54,618 0.07% 4,871,420
2014-11-26 2014-11-24 2.637 1,780,314 -54,618 0.07% 4,693,823
2014-11-25 2014-11-21 2.637 1,834,932 -48,063 0.07% 4,837,824
2014-11-24 2014-11-20 2.728 1,882,995 +48,063 0.07% 5,136,923
2014-11-21 2014-11-19 2.728 1,834,932 -83,019 0.07% 5,005,804
2014-11-20 2014-11-18 2.728 1,917,951 +26,217 0.07% 5,232,285
2014-11-19 2014-11-17 2.545 1,891,734 +56,802 0.07% 4,814,403
2014-11-18 2014-11-14 2.435 1,834,932 -28,401 0.07% 4,468,268
2014-11-14 2014-11-12 2.307 1,863,333 -54,618 0.07% 4,298,616
2014-11-13 2014-11-11 2.344 1,917,951 -54,617 0.07% 4,494,849
2014-11-12 2014-11-10 2.307 1,972,568 -54,618 0.08% 4,550,615
2014-11-06 2014-11-04 2.344 2,027,186 -43,694 0.08% 4,750,848
2014-11-04 2014-10-31 2.289 2,070,880 -85,203 0.08% 4,739,500
2014-10-31 2014-10-29 2.252 2,156,083 +50,248 0.08% 4,855,547
2014-10-29 2014-10-27 2.234 2,105,835 -76,465 0.08% 4,703,832
2014-10-28 2014-10-24 2.289 2,182,300 -109,235 0.08% 4,994,501
2014-10-27 2014-10-23 2.215 2,291,535 -32,770 0.09% 5,076,676
2014-10-24 2014-10-22 2.252 2,324,305 -30,586 0.09% 5,234,387
2014-10-23 2014-10-21 2.252 2,354,891 -21,847 0.09% 5,303,267
2014-10-22 2014-10-20 2.252 2,376,738 -43,694 0.09% 5,352,467
2014-10-21 2014-10-17 2.289 2,420,432 -24,032 0.09% 5,539,499
2014-10-16 2014-10-14 2.307 2,444,464 -54,618 0.09% 5,639,256
2014-10-10 2014-10-08 2.252 2,499,082 -109,235 0.10% 5,627,989
2014-10-09 2014-10-07 2.215 2,608,317 +109,235 0.10% 5,778,476
2014-10-07 2014-10-03 2.215 2,499,082 +54,618 0.10% 5,536,477
2014-10-03 2014-09-29 2.270 2,444,464 +32,770 0.09% 5,549,744
2014-09-26 2014-09-24 2.435 2,411,694 +50,249 0.09% 5,872,749
2014-09-24 2014-09-22 2.545 2,361,445 -54,618 0.09% 6,009,803
2014-09-23 2014-09-19 2.545 2,416,063 -109,235 0.09% 6,148,804
2014-09-22 2014-09-18 2.435 2,525,298 -26,217 0.10% 6,149,388
2014-09-19 2014-09-17 2.398 2,551,515 +80,834 0.10% 6,119,797
2014-09-16 2014-09-12 2.527 2,470,681 -211,916 0.09% 6,242,569
2014-09-15 2014-09-11 2.490 2,682,597 -117,974 0.10% 6,679,777
2014-09-12 2014-09-10 2.563 2,800,571 -19,662 0.11% 7,178,641
2014-09-11 2014-09-08 2.600 2,820,233 -406,355 0.11% 7,332,312
2014-09-10 2014-09-05 2.582 3,226,588 +1,098,906 0.12% 8,329,717
2014-09-08 2014-09-04 2.527 2,127,682 +273,088 0.08% 5,375,928
2014-09-05 2014-09-03 2.527 1,854,594 -26,217 0.07% 4,685,927
2014-09-04 2014-09-02 2.545 1,880,811 -4,369 0.07% 4,786,605
2014-09-02 2014-08-29 2.563 1,885,180 +80,834 0.07% 4,832,240
2014-09-01 2014-08-28 2.527 1,804,346 -259,980 0.07% 4,558,968
2014-08-29 2014-08-27 2.508 2,064,326 -286,196 0.08% 5,178,053
2014-08-26 2014-08-22 2.527 2,350,522 +163,853 0.09% 5,938,968
2014-08-25 2014-08-21 2.508 2,186,669 +290,565 0.08% 5,484,932
2014-08-22 2014-08-20 2.435 1,896,104 +495,928 0.07% 4,617,229
2014-08-20 2014-08-18 2.380 1,400,176 +109,235 0.05% 3,332,680
2014-08-18 2014-08-14 2.417 1,290,941 +26,216 0.05% 3,119,952
2014-08-13 2014-08-11 2.435 1,264,725 +4,370 0.05% 3,079,749
2014-08-08 2014-08-06 2.417 1,260,355 +2,185 0.05% 3,046,032
2014-08-07 2014-08-05 2.472 1,258,170 -32,771 0.05% 3,109,859
2014-08-04 2014-07-31 2.472 1,290,941 +32,771 0.05% 3,190,860
2014-07-25 2014-07-23 2.490 1,258,170 +102,681 0.05% 3,132,895
2014-07-24 2014-07-22 2.508 1,155,489 -1,112,451 0.04% 2,898,371
2014-07-23 2014-07-21 2.453 2,267,940 -952,531 0.09% 5,564,216
2014-07-22 2014-07-18 2.435 3,220,471 -832,371 0.12% 7,842,213
2014-07-21 2014-07-17 2.490 4,052,842 -1,555,509 0.15% 10,091,743
2014-07-18 2014-07-16 2.453 5,608,351 -500,297 0.21% 13,759,656
2014-07-17 2014-07-15 2.472 6,108,648 -131,082 0.23% 15,098,940
2014-07-16 2014-07-14 2.472 6,239,730 -382,323 0.24% 15,422,940
2014-07-11 2014-07-09 2.508 6,622,053 -15,293 0.25% 16,610,428
2014-07-10 2014-07-08 2.527 6,637,346 -17,478 0.25% 16,770,312
2014-07-09 2014-07-07 2.453 6,654,824 -2,184 0.25% 16,327,097
2014-07-02 2014-06-27 2.453 6,657,008 -15,293 0.25% 16,332,455
2014-06-26 2014-06-24 2.435 6,672,301 -39,325 0.25% 16,247,812
2014-06-24 2014-06-20 2.453 6,711,626 -288,381 0.26% 16,466,456
2014-06-23 2014-06-19 2.417 7,000,007 -218,470 0.27% 16,917,649
2014-06-20 2014-06-18 2.453 7,218,477 +17,478 0.28% 17,709,976
2014-06-19 2014-06-17 2.417 7,200,999 -327,706 0.27% 17,403,407
2014-06-18 2014-06-16 2.490 7,528,705 -200,992 0.29% 18,746,785
2014-06-17 2014-06-13 2.563 7,729,697 -810,525 0.29% 19,813,359
2014-06-05 2014-06-03 2.582 8,540,222 +54,617 0.33% 22,047,323
2014-06-04 2014-05-30 2.637 8,485,605 -1,092 0.32% 22,372,417
2014-06-03 2014-05-29 2.618 8,486,697 -10,923 0.32% 22,219,912
2014-05-20 2014-05-16 2.787 8,497,620 +179,234 0.32% 23,681,512
2014-05-12 2014-05-08 2.749 8,318,386 -23,525 0.32% 22,870,847
2014-05-09 2014-05-07 2.712 8,341,911 -21,386 0.33% 22,623,480
2014-05-08 2014-05-05 2.749 8,363,297 +44,911 0.33% 22,994,327
2014-04-30 2014-04-28 2.731 8,318,386 -53,466 0.32% 22,715,263
2014-04-23 2014-04-17 2.768 8,371,852 -38,495 0.33% 23,174,432
2014-04-17 2014-04-15 2.712 8,410,347 +53,466 0.33% 22,809,080
2014-04-09 2014-04-07 2.787 8,356,881 -53,466 0.33% 23,289,295
2014-04-01 2014-03-28 2.712 8,410,347 -8,555 0.33% 22,809,080
2014-03-26 2014-03-24 2.806 8,418,902 -42,344 0.33% 23,619,601
2014-03-19 2014-03-17 2.824 8,461,246 +53,465 0.33% 23,896,655
2014-03-18 2014-03-14 2.806 8,407,781 +2,139 0.33% 23,588,401
2014-03-17 2014-03-13 2.843 8,405,642 +8,554 0.33% 23,896,832
2014-03-14 2014-03-12 2.880 8,397,088 +6,416 0.33% 24,186,625
2014-02-25 2014-02-21 2.993 8,390,672 -10,693 0.33% 25,109,761
2014-02-24 2014-02-20 2.936 8,401,365 +10,693 0.33% 24,670,352
2014-02-14 2014-02-12 2.974 8,390,672 +59,882 0.33% 24,952,825
2014-02-10 2014-02-06 2.918 8,330,790 +4,277 0.32% 24,307,295
2014-01-20 2014-01-16 3.198 8,326,513 -47,050 0.32% 26,630,856
2014-01-17 2014-01-15 2.955 8,373,563 -7,057 0.33% 24,745,329
2014-01-16 2014-01-14 3.030 8,380,620 +17,109 0.33% 25,393,175
2014-01-13 2014-01-09 3.198 8,363,511 +17,109 0.33% 26,749,187
2014-01-10 2014-01-08 3.236 8,346,402 +17,109 0.33% 27,006,683
2014-01-08 2014-01-06 3.311 8,329,293 -30,583 0.32% 27,574,475
2014-01-06 2014-01-02 3.441 8,359,876 -4,277 0.33% 28,770,242
2014-01-03 2013-12-31 3.423 8,364,153 -6,416 0.33% 28,628,521
2013-12-19 2013-12-17 3.254 8,370,569 +30,583 0.33% 27,241,441
2013-11-26 2013-11-22 3.423 8,339,986 +38,495 0.32% 28,545,803
2013-11-20 2013-11-18 3.647 8,301,491 -428 0.32% 30,277,259
2013-11-15 2013-11-13 3.498 8,301,919 -38,495 0.32% 29,036,612
2013-11-13 2013-11-11 3.460 8,340,414 +17,109 0.32% 28,859,260
2013-11-08 2013-11-06 3.498 8,323,305 -11,763 0.32% 29,111,412
2013-11-06 2013-11-04 3.479 8,335,068 -18,819 0.32% 28,996,658
2013-11-05 2013-11-01 3.460 8,353,887 +17,109 0.33% 28,905,879
2013-11-01 2013-10-30 3.441 8,336,778 -52,397 0.32% 28,690,750
2013-10-30 2013-10-28 3.423 8,389,175 +21,387 0.33% 28,714,165
2013-10-24 2013-10-22 3.629 8,367,788 -23,525 0.33% 30,362,550
2013-10-21 2013-10-17 3.591 8,391,313 -2,139 0.33% 30,134,015
2013-10-16 2013-10-11 3.666 8,393,452 -6,416 0.33% 30,769,648
2013-10-09 2013-10-07 3.722 8,399,868 -1,497 0.33% 31,264,493
2013-10-04 2013-10-02 3.572 8,401,365 -51,327 0.33% 30,012,977
2013-10-03 2013-09-30 3.479 8,452,692 -17,109 0.33% 29,405,857
2013-10-02 2013-09-27 3.479 8,469,801 +66,298 0.33% 29,465,377
2013-09-30 2013-09-26 3.367 8,403,503 -17,109 0.33% 28,291,678
2013-09-24 2013-09-19 3.348 8,420,612 +17,109 0.33% 28,191,783
2013-09-23 2013-09-18 3.329 8,403,503 -19,248 0.33% 27,977,326
2013-09-18 2013-09-16 3.348 8,422,751 -23,525 0.33% 28,198,944
2013-09-17 2013-09-13 3.329 8,446,276 +17,109 0.33% 28,119,728
2013-09-16 2013-09-12 3.367 8,429,167 -32,079 0.33% 28,378,080
2013-09-12 2013-09-10 3.404 8,461,246 -36,357 0.33% 28,802,591
2013-09-10 2013-09-06 3.254 8,497,603 -5,133 0.33% 27,654,864
2013-09-09 2013-09-05 3.273 8,502,736 -28,443 0.33% 27,830,601
2013-09-06 2013-09-04 3.254 8,531,179 +21,386 0.33% 27,764,135
2013-09-04 2013-09-02 3.385 8,509,793 -6,416 0.33% 28,808,684
2013-09-03 2013-08-30 3.329 8,516,209 +4,277 0.33% 28,352,552
2013-08-29 2013-08-27 3.348 8,511,932 +2,139 0.33% 28,497,517
2013-08-23 2013-08-21 3.479 8,509,793 -16,467 0.33% 29,604,504
2013-08-19 2013-08-15 3.629 8,526,260 +21,386 0.33% 30,937,567
2013-08-15 2013-08-12 3.629 8,504,874 -42,773 0.33% 30,859,967
2013-08-12 2013-08-08 3.703 8,547,647 -6,415 0.33% 31,654,657
2013-08-09 2013-08-07 3.759 8,554,062 -91,961 0.33% 32,158,390
2013-08-02 2013-07-31 3.741 8,646,023 -53,466 0.34% 32,342,399
2013-08-01 2013-07-30 3.647 8,699,489 -4,277 0.34% 31,728,841
2013-07-31 2013-07-29 3.722 8,703,766 -6,416 0.34% 32,395,608
2013-07-29 2013-07-25 3.741 8,710,182 -115,486 0.34% 32,582,400
2013-07-26 2013-07-24 3.535 8,825,668 -124,040 0.34% 31,198,610
2013-07-25 2013-07-23 3.254 8,949,708 +183,922 0.35% 29,126,209
2013-07-23 2013-07-19 3.236 8,765,786 -21,386 0.34% 28,363,696
2013-07-22 2013-07-18 3.198 8,787,172 +68,436 0.34% 28,104,191
2013-07-18 2013-07-16 3.329 8,718,736 -83,407 0.34% 29,026,815
2013-07-17 2013-07-15 3.236 8,802,143 +40,634 0.34% 28,481,337
2013-07-16 2013-07-12 3.236 8,761,509 -6,416 0.34% 28,349,856
2013-07-15 2013-07-11 3.180 8,767,925 +25,664 0.34% 27,878,641
2013-07-12 2013-07-10 3.161 8,742,261 -2,139 0.34% 27,633,527
2013-07-11 2013-07-09 3.180 8,744,400 +21,386 0.34% 27,803,840
2013-07-10 2013-07-08 3.217 8,723,014 +17,109 0.34% 28,062,145
2013-07-09 2013-07-05 3.311 8,705,905 -12,831 0.34% 28,821,265
2013-07-08 2013-07-04 3.236 8,718,736 -23,525 0.34% 28,211,455
2013-07-05 2013-07-03 3.180 8,742,261 +10,693 0.34% 27,797,039
2013-07-04 2013-07-02 3.311 8,731,568 +21,386 0.34% 28,906,223
2013-07-03 2013-06-28 3.311 8,710,182 +44,911 0.34% 28,835,424
2013-07-02 2013-06-27 3.441 8,665,271 -64,159 0.34% 29,821,248
2013-06-28 2013-06-26 3.292 8,729,430 -47,049 0.34% 28,735,874
2013-06-27 2013-06-25 3.198 8,776,479 +83,406 0.34% 28,069,991
2013-06-26 2013-06-24 3.348 8,693,073 +12,832 0.34% 29,103,968
2013-06-25 2013-06-21 3.554 8,680,241 +38,495 0.34% 30,846,879
2013-06-24 2013-06-20 3.572 8,641,746 -66,297 0.34% 30,871,712
2013-06-19 2013-06-17 3.759 8,708,043 +32,079 0.34% 32,737,271
2013-06-18 2013-06-14 3.872 8,675,964 -158,258 0.34% 33,590,304
2013-06-17 2013-06-13 3.759 8,834,222 -21,386 0.34% 33,211,632
2013-06-14 2013-06-11 3.778 8,855,608 -4,278 0.34% 33,457,663
2013-06-11 2013-06-07 3.872 8,859,886 +17,109 0.35% 34,302,386
2013-06-10 2013-06-06 3.816 8,842,777 -10,907 0.34% 33,739,970
2013-06-07 2013-06-05 3.872 8,853,684 -21,386 0.34% 34,278,374
2013-06-06 2013-06-04 3.872 8,875,070 +36,357 0.35% 34,361,173
2013-06-05 2013-06-03 3.872 8,838,713 -53,466 0.34% 34,220,411
2013-06-04 2013-05-31 3.984 8,892,179 +22,242 0.35% 35,425,309
2013-06-03 2013-05-30 4.077 8,869,937 -2,139 0.35% 36,166,200
2013-05-31 2013-05-29 4.077 8,872,076 +57,743 0.35% 36,174,921
2013-05-30 2013-05-28 4.190 8,814,333 +674,736 0.34% 36,928,641
2013-05-29 2013-05-27 3.909 8,139,597 -42,773 0.35% 31,818,158
2013-05-28 2013-05-24 3.703 8,182,370 +6,416 0.35% 30,301,920
2013-05-23 2013-05-21 3.741 8,175,954 -4,277 0.35% 30,584,000
2013-05-20 2013-05-15 4.589 8,180,231 +917,781 0.35% 37,539,594
2013-05-16 2013-05-14 4.631 7,262,450 +38,003 0.35% 33,633,599
2013-05-15 2013-05-13 4.631 7,224,447 +51,305 0.35% 33,457,601
2013-05-14 2013-05-10 4.736 7,173,142 +83,607 0.35% 33,974,999
2013-05-13 2013-05-09 4.842 7,089,535 +95,009 0.34% 34,325,202
2013-05-10 2013-05-08 4.779 6,994,526 +76,007 0.34% 33,423,479
2013-05-09 2013-05-07 4.694 6,918,519 +4,750,425 0.33% 32,477,718
2013-05-08 2013-05-06 4.736 2,168,094 +15,201 0.10% 10,269,000
2013-05-06 2013-05-02 4.821 2,152,893 -9,501 0.10% 10,378,281
2013-05-03 2013-04-30 4.757 2,162,394 +28,503 0.10% 10,287,522
2013-05-02 2013-04-29 4.800 2,133,891 -1,900 0.10% 10,241,760
2013-04-30 2013-04-26 4.736 2,135,791 +17,101 0.10% 10,115,999
2013-04-25 2013-04-23 4.947 2,118,690 -28,502 0.10% 10,481,002
2013-04-19 2013-04-17 4.821 2,147,192 +19,001 0.10% 10,350,799
2013-04-18 2013-04-16 4.884 2,128,191 +19,002 0.10% 10,393,602
2013-04-16 2013-04-12 4.926 2,109,189 +5,701 0.10% 10,389,601
2013-04-15 2013-04-11 5.073 2,103,488 -38,004 0.10% 10,671,478
2013-04-12 2013-04-10 4.589 2,141,492 -60,805 0.10% 9,827,441
2013-04-11 2013-04-09 4.379 2,202,297 -60,806 0.11% 9,642,879
2013-04-10 2013-04-08 4.210 2,263,103 +58,906 0.11% 9,528,002
2013-04-09 2013-04-05 4.336 2,204,197 -96,909 0.11% 9,558,399
2013-04-08 2013-04-03 4.526 2,301,106 -19,002 0.11% 10,414,600
2013-04-03 2013-03-28 4.568 2,320,108 -237,521 0.11% 10,598,281
2013-04-02 2013-03-27 4.589 2,557,629 -79,807 0.12% 11,737,120
2013-03-28 2013-03-26 4.652 2,637,436 +45,604 0.13% 12,269,920
2013-03-27 2013-03-25 4.800 2,591,832 +43,704 0.12% 12,439,680
2013-03-26 2013-03-22 4.779 2,548,128 +51,304 0.12% 12,176,280
2013-03-25 2013-03-21 4.694 2,496,824 +237,522 0.12% 11,720,882
2013-03-22 2013-03-20 4.526 2,259,302 +34,203 0.11% 10,225,399
2013-03-21 2013-03-19 4.463 2,225,099 +74,106 0.11% 9,930,079
2013-03-20 2013-03-18 4.631 2,150,993 +5,701 0.10% 9,961,602
2013-03-18 2013-03-14 5.031 2,145,292 +19,002 0.10% 10,793,240
2013-03-15 2013-03-13 4.968 2,126,290 -72,207 0.10% 10,563,358
2013-03-14 2013-03-12 4.947 2,198,497 -19,002 0.11% 10,875,801
2013-03-13 2013-03-11 5.010 2,217,499 -43,703 0.11% 11,109,842
2013-03-12 2013-03-08 4.968 2,261,202 -22,802 0.11% 11,233,598
2013-03-11 2013-03-07 4.863 2,284,004 +55,104 0.11% 11,106,478
2013-03-08 2013-03-06 4.905 2,228,900 -15,201 0.11% 10,932,362
2013-03-07 2013-03-05 4.800 2,244,101 +129,212 0.11% 10,770,721
2013-03-06 2013-03-04 5.242 2,114,889 +3,800 0.10% 11,085,478
2013-03-05 2013-03-01 5.347 2,111,089 +98,809 0.10% 11,287,760
2013-03-04 2013-02-28 5.326 2,012,280 +28,502 0.10% 10,717,079
2013-02-25 2013-02-21 5.347 1,983,778 +5,701 0.10% 10,607,042
2013-02-22 2013-02-20 5.347 1,978,077 +3,800 0.10% 10,576,560
2013-02-21 2013-02-19 5.473 1,974,277 -22,802 0.10% 10,805,601
2013-02-19 2013-02-15 5.452 1,997,079 +24,702 0.10% 10,888,361
2013-02-18 2013-02-14 5.452 1,972,377 +9,501 0.09% 10,753,682
2013-02-15 2013-02-08 5.368 1,962,876 +19,002 0.09% 10,536,602
2013-02-14 2013-02-07 5.347 1,943,874 +30,403 0.09% 10,393,680
2013-02-07 2013-02-05 5.663 1,913,471 -1,900 0.09% 10,835,318
2013-02-06 2013-02-04 5.642 1,915,371 +7,600 0.09% 10,805,757
2013-02-05 2013-02-01 5.768 1,907,771 +9,501 0.09% 11,003,841
2013-02-04 2013-01-31 5.726 1,898,270 -7,601 0.09% 10,869,120
2013-02-01 2013-01-30 5.684 1,905,871 +51,305 0.09% 10,832,402
2013-01-29 2013-01-25 6.568 1,854,566 -28,503 0.09% 12,180,480
2013-01-28 2013-01-24 6.526 1,883,069 -3,800 0.09% 12,288,403
2013-01-23 2013-01-21 6.547 1,886,869 -1,900 0.09% 12,352,921
2013-01-22 2013-01-18 6.399 1,888,769 -22,802 0.09% 12,087,040
2013-01-21 2013-01-17 6.147 1,911,571 -20,902 0.09% 11,750,079
2013-01-14 2013-01-10 6.168 1,932,473 +26,602 0.09% 11,919,240
2013-01-11 2013-01-09 6.399 1,905,871 +20,902 0.09% 12,196,483
2013-01-10 2013-01-08 6.420 1,884,969 -11,401 0.09% 12,102,402
2013-01-09 2013-01-07 6.484 1,896,370 +20,902 0.09% 12,295,362
2013-01-08 2013-01-04 6.336 1,875,468 +7,601 0.09% 11,883,481
2013-01-07 2013-01-03 6.231 1,867,867 -9,501 0.09% 11,638,719
2013-01-04 2013-01-02 5.957 1,877,368 +70,306 0.09% 11,184,160
2012-12-28 2012-12-24 6.021 1,807,062 +15,202 0.09% 10,879,441
2012-12-21 2012-12-19 6.168 1,791,860 +1,900 0.09% 11,051,958
2012-12-20 2012-12-18 5.999 1,789,960 +3,800 0.09% 10,738,799
2012-12-17 2012-12-13 6.210 1,786,160 -3,800 0.09% 11,092,001
2012-12-13 2012-12-11 6.189 1,789,960 -47,504 0.09% 11,077,919
2012-12-12 2012-12-10 6.021 1,837,464 +32,302 0.09% 11,062,477
2012-12-11 2012-12-07 5.705 1,805,162 +9,501 0.09% 10,298,002
2012-12-10 2012-12-06 5.789 1,795,661 -9,501 0.09% 10,395,001
2012-12-07 2012-12-05 5.831 1,805,162 +24,703 0.09% 10,526,002
2012-12-05 2012-12-03 5.789 1,780,459 -34,203 0.09% 10,306,998
2012-12-04 2012-11-30 5.810 1,814,662 +30,402 0.09% 10,543,197
2012-11-29 2012-11-27 6.210 1,784,260 -1,900 0.09% 11,080,202
2012-11-28 2012-11-26 6.105 1,786,160 -13,301 0.09% 10,904,001
2012-11-27 2012-11-23 5.873 1,799,461 +15,201 0.09% 10,568,520
2012-11-22 2012-11-20 5.915 1,784,260 -3,800 0.09% 10,554,362
2012-11-21 2012-11-19 5.810 1,788,060 -19,002 0.09% 10,388,640
2012-11-20 2012-11-16 5.642 1,807,062 +11,401 0.09% 10,194,721
2012-11-19 2012-11-15 5.936 1,795,661 -9,501 0.09% 10,659,602
2012-11-16 2012-11-14 6.105 1,805,162 -34,203 0.09% 11,020,002
2012-11-14 2012-11-12 5.768 1,839,365 -3,800 0.09% 10,609,282
2012-11-13 2012-11-09 5.873 1,843,165 -20,902 0.09% 10,825,200
2012-11-12 2012-11-08 5.789 1,864,067 +9,501 0.09% 10,791,001
2012-11-08 2012-11-06 6.042 1,854,566 -20,902 0.09% 11,204,480
2012-11-07 2012-11-05 5.936 1,875,468 +1,900 0.09% 11,133,361
2012-11-06 2012-11-02 6.021 1,873,568 -66,506 0.09% 11,279,842
2012-11-05 2012-11-01 5.494 1,940,074 -24,702 0.09% 10,659,242
2012-11-02 2012-10-31 5.136 1,964,776 -5,700 0.09% 10,091,841
2012-11-01 2012-10-30 5.052 1,970,476 +5,700 0.09% 9,955,198
2012-10-29 2012-10-25 5.157 1,964,776 -5,700 0.09% 10,133,201
2012-10-26 2012-10-24 5.263 1,970,476 +5,700 0.09% 10,369,998
2012-10-25 2012-10-22 5.136 1,964,776 -5,700 0.09% 10,091,841
2012-10-24 2012-10-19 4.905 1,970,476 -28,503 0.09% 9,664,838
2012-10-22 2012-10-18 4.926 1,998,979 +22,802 0.10% 9,846,720
2012-10-17 2012-10-15 4.673 1,976,177 +1,900 0.09% 9,235,200
2012-10-16 2012-10-12 4.736 1,974,277 -3,800 0.09% 9,351,001
2012-10-15 2012-10-11 4.652 1,978,077 -9,501 0.09% 9,202,440
2012-10-11 2012-10-09 4.589 1,987,578 -11,401 0.10% 9,121,120
2012-10-09 2012-10-05 4.631 1,998,979 +13,301 0.10% 9,257,600
2012-10-08 2012-10-04 4.715 1,985,678 -34,203 0.10% 9,363,201
2012-10-05 2012-10-03 4.779 2,019,881 +1,900 0.10% 9,652,041
2012-09-26 2012-09-24 4.926 2,017,981 +38,004 0.10% 9,940,322
2012-09-25 2012-09-21 4.736 1,979,977 -20,902 0.09% 9,377,999
2012-09-21 2012-09-19 4.736 2,000,879 +22,802 0.10% 9,476,999
2012-09-20 2012-09-18 4.800 1,978,077 -7,601 0.09% 9,493,920
2012-09-19 2012-09-17 4.821 1,985,678 -32,303 0.10% 9,572,201
2012-09-18 2012-09-14 4.863 2,017,981 -45,604 0.10% 9,812,882
2012-09-17 2012-09-13 4.631 2,063,585 +5,701 0.10% 9,556,801
2012-09-14 2012-09-12 4.800 2,057,884 -17,102 0.10% 9,876,959
2012-09-13 2012-09-11 4.715 2,074,986 +3,801 0.10% 9,784,321
2012-09-12 2012-09-10 4.673 2,071,185 -53,205 0.10% 9,679,198
2012-09-11 2012-09-07 4.484 2,124,390 +9,501 0.10% 9,525,359
2012-09-07 2012-09-05 4.315 2,114,889 -104,510 0.10% 9,126,599
2012-09-06 2012-09-04 4.315 2,219,399 -9,501 0.11% 9,577,601
2012-09-05 2012-09-03 4.379 2,228,900 -19,001 0.11% 9,759,362
2012-09-03 2012-08-30 4.400 2,247,901 +123,511 0.11% 9,889,879
2012-08-31 2012-08-29 4.505 2,124,390 +36,103 0.10% 9,570,079
2012-08-30 2012-08-28 4.610 2,088,287 -49,404 0.10% 9,627,240
2012-08-29 2012-08-27 4.568 2,137,691 +5,700 0.10% 9,764,998
2012-08-28 2012-08-24 4.694 2,131,991 +34,203 0.10% 10,008,241
2012-08-27 2012-08-23 5.010 2,097,788 +24,702 0.10% 10,510,081
2012-08-24 2012-08-22 4.968 2,073,086 +47,505 0.10% 10,299,042
2012-08-23 2012-08-21 4.526 2,025,581 +47,504 0.10% 9,167,599
2012-08-16 2012-08-14 4.463 1,978,077 +19,002 0.09% 8,827,680
2012-08-14 2012-08-10 4.631 1,959,075 -11,401 0.09% 9,072,798
2012-08-13 2012-08-09 4.631 1,970,476 +60,805 0.09% 9,125,598
2012-08-10 2012-08-08 4.736 1,909,671 -17,101 0.09% 9,045,000
2012-08-09 2012-08-07 4.652 1,926,772 +72,206 0.09% 8,963,758
2012-08-08 2012-08-06 4.484 1,854,566 -43,704 0.09% 8,315,520
2012-08-03 2012-08-01 4.484 1,898,270 +43,704 0.09% 8,511,480
2012-08-02 2012-07-31 4.547 1,854,566 +1,900 0.09% 8,432,640
2012-07-31 2012-07-27 4.526 1,852,666 +9,501 0.09% 8,385,001
2012-07-27 2012-07-25 4.252 1,843,165 -19,002 0.09% 7,837,600
2012-07-26 2012-07-24 4.336 1,862,167 -9,501 0.09% 8,075,201
2012-07-25 2012-07-23 4.294 1,871,668 -9,500 0.09% 8,037,602
2012-07-19 2012-07-17 4.315 1,881,168 -9,501 0.09% 8,117,998
2012-07-17 2012-07-13 4.442 1,890,669 -19,002 0.09% 8,397,799
2012-07-16 2012-07-12 4.463 1,909,671 +123,511 0.09% 8,522,400
2012-07-13 2012-07-11 4.610 1,786,160 -64,606 0.09% 8,234,401
2012-07-12 2012-07-10 4.589 1,850,766 +57,005 0.09% 8,493,281
2012-07-11 2012-07-09 4.652 1,793,761 +47,505 0.09% 8,344,962
2012-07-10 2012-07-06 5.010 1,746,256 +43,704 0.08% 8,748,878
2012-07-06 2012-07-04 5.621 1,702,552 -95,009 0.08% 9,569,278
2012-07-05 2012-07-03 5.473 1,797,561 +1,900 0.09% 9,838,400
2012-07-03 2012-06-28 5.073 1,795,661 -104,509 0.09% 9,109,801
2012-06-29 2012-06-27 4.905 1,900,170 +76,007 0.09% 9,320,000
2012-06-28 2012-06-26 4.821 1,824,163 +19,001 0.09% 8,793,599
2012-06-27 2012-06-25 5.094 1,805,162 -38,003 0.09% 9,196,002
2012-06-26 2012-06-22 4.757 1,843,165 -15,201 0.09% 8,768,800
2012-06-22 2012-06-20 4.905 1,858,366 +22,802 0.09% 9,114,958
2012-06-21 2012-06-19 4.673 1,835,564 +7,600 0.09% 8,578,079
2012-06-20 2012-06-18 4.673 1,827,964 -19,001 0.09% 8,542,562
2012-06-19 2012-06-15 4.568 1,846,965 -665,060 0.09% 8,436,958
2012-06-15 2012-06-13 4.547 2,512,025 +104,509 0.12% 11,422,081
2012-06-14 2012-06-12 4.610 2,407,516 -3,800 0.12% 11,098,922
2012-06-13 2012-06-11 4.736 2,411,316 -7,601 0.12% 11,421,001
2012-06-12 2012-06-08 4.589 2,418,917 -15,201 0.12% 11,100,562
2012-06-11 2012-06-07 4.505 2,434,118 +36,103 0.12% 10,965,360
2012-06-08 2012-06-06 4.400 2,398,015 +934,884 0.11% 10,550,321
2012-06-06 2012-06-04 4.273 1,463,131 -19,002 0.07% 6,252,400
2012-06-05 2012-06-01 4.505 1,482,133 +19,002 0.07% 6,676,801
2012-06-01 2012-05-30 5.073 1,463,131 -15,201 0.07% 7,422,800
2012-05-31 2012-05-29 5.221 1,478,332 -32,303 0.07% 7,717,758
2012-05-30 2012-05-28 5.052 1,510,635 -28,503 0.07% 7,631,999
2012-05-29 2012-05-25 4.779 1,539,138 +9,501 0.07% 7,354,801
2012-05-28 2012-05-24 5.052 1,529,637 +19,002 0.07% 7,728,000
2012-05-25 2012-05-23 5.178 1,510,635 -19,002 0.07% 7,822,799
2012-05-24 2012-05-22 5.263 1,529,637 +57,005 0.07% 8,050,000
2012-05-23 2012-05-21 5.178 1,472,632 -9,501 0.07% 7,626,001
2012-05-22 2012-05-18 5.052 1,482,133 +1,900 0.07% 7,488,002
2012-05-18 2012-05-16 5.073 1,480,233 +5,701 0.07% 7,509,563
2012-05-17 2012-05-15 5.410 1,474,532 +22,802 0.07% 7,977,280
2012-05-16 2012-05-14 5.578 1,451,730 -19,002 0.07% 8,098,400
2012-05-15 2012-05-11 5.663 1,470,732 -15,201 0.07% 8,328,242
2012-05-14 2012-05-10 5.557 1,485,933 +19,002 0.07% 8,257,920
2012-05-11 2012-05-09 6.002 1,466,931 +19,001 0.07% 8,803,935
2012-05-10 2012-05-08 6.327 1,447,930 +41,145 0.07% 9,160,471
2012-05-09 2012-05-07 6.240 1,406,785 +5,539 0.07% 8,778,243
2012-05-07 2012-05-03 6.803 1,401,246 +18,462 0.07% 9,533,040
2012-05-04 2012-05-02 6.998 1,382,784 -27,693 0.07% 9,677,078
2012-04-30 2012-04-26 6.717 1,410,477 +24,000 0.07% 9,473,601
2012-04-26 2012-04-24 6.695 1,386,477 +18,462 0.07% 9,282,362
2012-04-25 2012-04-23 6.933 1,368,015 -36,923 0.07% 9,484,801
2012-04-24 2012-04-20 6.955 1,404,938 -27,693 0.07% 9,771,237
2012-04-23 2012-04-19 6.998 1,432,631 -387,697 0.07% 10,025,920
2012-04-17 2012-04-13 7.302 1,820,328 -5,538 0.09% 13,291,283
2012-04-16 2012-04-12 6.955 1,825,866 +5,538 0.09% 12,698,759
2012-04-12 2012-04-10 7.020 1,820,328 -3,692 0.09% 12,778,563
2012-04-10 2012-04-03 7.107 1,824,020 +12,923 0.09% 12,962,561
2012-03-28 2012-03-26 6.955 1,811,097 -11,077 0.09% 12,596,042
2012-03-23 2012-03-21 7.193 1,822,174 -812,316 0.09% 13,107,362
2012-03-22 2012-03-20 7.475 2,634,490 -280,619 0.13% 19,692,598
2012-03-20 2012-03-16 7.540 2,915,109 +321,235 0.14% 21,979,682
2012-03-19 2012-03-15 7.800 2,593,874 -295,388 0.13% 20,231,996
2012-03-16 2012-03-14 7.778 2,889,262 -97,848 0.14% 22,473,398
2012-03-15 2012-03-13 7.562 2,987,110 +319,389 0.15% 22,587,284
2012-03-14 2012-03-12 7.735 2,667,721 -44,309 0.13% 20,634,597
2012-03-13 2012-03-09 7.713 2,712,030 -20,307 0.13% 20,918,563
2012-03-12 2012-03-08 7.540 2,732,337 -16,616 0.13% 20,601,596
2012-03-09 2012-03-07 7.172 2,748,953 -9,231 0.14% 19,714,360
2012-03-08 2012-03-06 7.410 2,758,184 -14,769 0.14% 20,437,920
2012-03-07 2012-03-05 7.562 2,772,953 -18,462 0.14% 20,967,918
2012-03-06 2012-03-02 7.583 2,791,415 -25,847 0.14% 21,167,999
2012-03-05 2012-03-01 7.410 2,817,262 +374,774 0.14% 20,875,684
2012-03-01 2012-02-28 7.323 2,442,488 +22,154 0.12% 17,886,959
2012-02-28 2012-02-24 7.583 2,420,334 -11,077 0.12% 18,353,999
2012-02-24 2012-02-22 7.735 2,431,411 -57,232 0.12% 18,806,759
2012-02-23 2012-02-21 7.453 2,488,643 -11,077 0.12% 18,548,483
2012-02-22 2012-02-20 7.367 2,499,720 -108,924 0.12% 18,414,403
2012-02-21 2012-02-17 7.237 2,608,644 -12,923 0.13% 18,877,681
2012-02-20 2012-02-16 7.128 2,621,567 -3,692 0.13% 18,687,200
2012-02-17 2012-02-15 6.998 2,625,259 +14,769 0.13% 18,372,237
2012-02-16 2012-02-14 6.998 2,610,490 +18,462 0.13% 18,268,880
2012-02-15 2012-02-13 7.128 2,592,028 +9,231 0.13% 18,476,638
2012-02-14 2012-02-10 7.388 2,582,797 +342,465 0.13% 19,082,357
2012-02-13 2012-02-09 7.345 2,240,332 -12,923 0.11% 16,455,059
2012-02-10 2012-02-08 7.020 2,253,255 +22,154 0.11% 15,817,678
2012-02-07 2012-02-03 6.608 2,231,101 +9,231 0.11% 14,743,698
2012-02-06 2012-02-02 6.522 2,221,870 -9,231 0.11% 14,490,137
2012-02-02 2012-01-31 6.457 2,231,101 +18,461 0.11% 14,405,318
2012-02-01 2012-01-30 6.435 2,212,640 -9,230 0.11% 14,238,183
2012-01-31 2012-01-27 6.587 2,221,870 +9,230 0.11% 14,634,557
2012-01-30 2012-01-26 6.803 2,212,640 -1,846 0.11% 15,053,163
2012-01-27 2012-01-20 6.587 2,214,486 -14,769 0.11% 14,585,922
2012-01-26 2012-01-19 6.478 2,229,255 -24,000 0.11% 14,441,699
2012-01-20 2012-01-18 6.283 2,253,255 -57,232 0.11% 14,157,798
2012-01-19 2012-01-17 6.088 2,310,487 -88,616 0.11% 14,066,862
2012-01-17 2012-01-13 5.243 2,399,103 -3,692 0.12% 12,579,160
2012-01-11 2012-01-09 5.092 2,402,795 +31,385 0.12% 12,234,098
2012-01-06 2012-01-04 5.460 2,371,410 -22,155 0.12% 12,947,757
2012-01-05 2012-01-03 5.655 2,393,565 -12,923 0.12% 13,535,462
2012-01-04 2011-12-30 5.503 2,406,488 +24,000 0.12% 13,243,561
2012-01-03 2011-12-29 5.438 2,382,488 +11,078 0.12% 12,956,623
2011-12-30 2011-12-28 5.352 2,371,410 -18,462 0.12% 12,690,857
2011-12-29 2011-12-23 5.417 2,389,872 +7,384 0.12% 12,944,999
2011-12-28 2011-12-22 5.417 2,382,488 +9,231 0.12% 12,905,003
2011-12-22 2011-12-20 5.352 2,373,257 -3,692 0.12% 12,700,742
2011-12-20 2011-12-16 5.417 2,376,949 +24,000 0.12% 12,875,000
2011-12-19 2011-12-15 5.547 2,352,949 +1,846 0.12% 13,050,881
2011-12-16 2011-12-14 5.482 2,351,103 +22,155 0.12% 12,887,822
2011-12-15 2011-12-13 5.547 2,328,948 +153,232 0.11% 12,917,757
2011-12-14 2011-12-12 6.023 2,175,716 +197,541 0.11% 13,104,920
2011-12-13 2011-12-09 6.197 1,978,175 -35,078 0.10% 12,257,957
2011-12-09 2011-12-07 6.587 2,013,253 -1,846 0.10% 13,260,482
2011-12-08 2011-12-06 6.457 2,015,099 +18,462 0.10% 13,010,681
2011-12-07 2011-12-05 6.717 1,996,637 -55,385 0.10% 13,410,599
2011-12-06 2011-12-02 6.565 2,052,022 -51,693 0.10% 13,471,377
2011-12-05 2011-12-01 6.543 2,103,715 +7,384 0.10% 13,765,158
2011-12-02 2011-11-30 6.218 2,096,331 -5,538 0.10% 13,035,543
2011-12-01 2011-11-29 6.110 2,101,869 -33,231 0.10% 12,842,279
2011-11-30 2011-11-28 5.807 2,135,100 +36,923 0.11% 12,397,679
2011-11-29 2011-11-25 5.763 2,098,177 -18,461 0.10% 12,092,362
2011-11-28 2011-11-24 5.807 2,116,638 -5,539 0.10% 12,290,477
2011-11-24 2011-11-22 5.763 2,122,177 +18,462 0.10% 12,230,680
2011-11-23 2011-11-21 5.915 2,103,715 +1,846 0.10% 12,443,338
2011-11-22 2011-11-18 5.850 2,101,869 +5,538 0.10% 12,295,800
2011-11-21 2011-11-17 6.067 2,096,331 -5,538 0.10% 12,717,603
2011-11-18 2011-11-16 6.132 2,101,869 +36,923 0.10% 12,887,819
2011-11-17 2011-11-15 6.218 2,064,946 +77,540 0.10% 12,840,382
2011-11-16 2011-11-14 6.218 1,987,406 +142,155 0.10% 12,358,218
2011-11-15 2011-11-11 6.197 1,845,251 -3,692 0.09% 11,434,281
2011-11-14 2011-11-10 5.980 1,848,943 +11,077 0.09% 11,056,559
2011-11-11 2011-11-09 6.673 1,837,866 +5,538 0.09% 12,264,559
2011-11-10 2011-11-08 6.760 1,832,328 -3,692 0.09% 12,386,402
2011-11-08 2011-11-04 7.128 1,836,020 +29,539 0.09% 13,087,620
2011-11-07 2011-11-03 7.042 1,806,481 -75,693 0.09% 12,720,498
2011-11-04 2011-11-02 7.020 1,882,174 -46,155 0.09% 13,212,717
2011-11-03 2011-11-01 6.998 1,928,329 +116,309 0.09% 13,494,942
2011-11-02 2011-10-31 7.692 1,812,020 -1,846 0.09% 13,937,302
2011-11-01 2011-10-28 7.995 1,813,866 -16,616 0.09% 14,501,700
2011-10-31 2011-10-27 7.735 1,830,482 +913,857 0.09% 14,158,624
2011-10-28 2011-10-26 7.323 916,625 -20,308 0.05% 6,712,677
2011-10-27 2011-10-25 7.193 936,933 +11,077 0.05% 6,739,598
2011-10-26 2011-10-24 7.193 925,856 +14,769 0.05% 6,659,918
2011-10-25 2011-10-21 6.760 911,087 +14,770 0.04% 6,158,881
2011-10-21 2011-10-19 6.912 896,317 +5,538 0.04% 6,194,977
2011-10-20 2011-10-18 6.392 890,779 -14,769 0.04% 5,693,500
2011-10-19 2011-10-17 6.565 905,548 +3,692 0.04% 5,944,858
2011-10-18 2011-10-14 6.630 901,856 +14,769 0.04% 5,979,240
2011-10-17 2011-10-13 6.890 887,087 +1,847 0.04% 6,111,963
2011-10-14 2011-10-12 6.543 885,240 +9,230 0.04% 5,792,357
2011-10-13 2011-10-11 6.413 876,010 -33,231 0.04% 5,618,083
2011-10-12 2011-10-10 5.763 909,241 -3,692 0.04% 5,240,202
2011-10-11 2011-10-07 5.655 912,933 +16,616 0.04% 5,162,580
2011-10-10 2011-10-06 5.092 896,317 +31,384 0.04% 4,563,698
2011-10-07 2011-10-04 4.875 864,933 -14,769 0.04% 4,216,502
2011-10-06 2011-10-03 5.287 879,702 +20,308 0.04% 4,650,641
2011-10-04 2011-09-30 5.872 859,394 +36,923 0.04% 5,046,020
2011-09-30 2011-09-27 6.327 822,471 -1,846 0.04% 5,203,443
2011-09-28 2011-09-26 6.132 824,317 -32,308 0.04% 5,054,382
2011-09-27 2011-09-23 6.218 856,625 +487,390 0.04% 5,326,722
2011-09-26 2011-09-22 6.478 369,235 -11,077 0.02% 2,392,001
2011-09-23 2011-09-21 7.172 380,312 -5,538 0.02% 2,727,441
2011-09-22 2011-09-20 7.150 385,850 -9,231 0.02% 2,758,797
2011-09-21 2011-09-19 7.128 395,081 -27,693 0.02% 2,816,238
2011-09-20 2011-09-16 7.215 422,774 +46,155 0.02% 3,050,281
2011-09-19 2011-09-15 7.237 376,619 -9,231 0.02% 2,725,436
2011-09-16 2011-09-14 7.323 385,850 +12,923 0.02% 2,825,677
2011-09-15 2011-09-12 7.627 372,927 -4,624,666 0.02% 2,844,159
2011-09-14 2011-09-09 8.190 4,997,593 +59,078 0.25% 40,929,840
2011-09-12 2011-09-08 8.190 4,938,515 -16,616 0.24% 40,445,997
2011-09-09 2011-09-07 8.233 4,955,131 +125,540 0.24% 40,796,800
2011-09-07 2011-09-05 7.908 4,829,591 +44,308 0.24% 38,193,599
2011-09-06 2011-09-02 8.493 4,785,283 -33,231 0.24% 40,642,560
2011-09-05 2011-09-01 8.493 4,818,514 -232,618 0.24% 40,924,799
2011-09-01 2011-08-30 8.125 5,051,132 -7,385 0.25% 41,040,000
2011-08-31 2011-08-29 7.800 5,058,517 -49,846 0.25% 39,456,002
2011-08-30 2011-08-26 7.562 5,108,363 -51,693 0.25% 38,627,317
2011-08-29 2011-08-25 7.648 5,160,056 +3,692 0.25% 39,465,398
2011-08-26 2011-08-24 7.367 5,156,364 +11,077 0.25% 37,984,800
2011-08-25 2011-08-23 7.410 5,145,287 +97,847 0.25% 38,126,161
2011-08-24 2011-08-22 7.302 5,047,440 +31,385 0.25% 36,854,322
2011-08-23 2011-08-19 7.562 5,016,055 +926,780 0.25% 37,929,322
2011-08-22 2011-08-18 7.800 4,089,275 +958,164 0.20% 31,895,997
2011-08-19 2011-08-17 7.367 3,131,111 -5,539 0.15% 23,065,599
2011-08-18 2011-08-16 7.280 3,136,650 +502,160 0.15% 22,834,563
2011-08-17 2011-08-15 6.912 2,634,490 +1,096,627 0.13% 18,208,518
2011-08-16 2011-08-12 6.912 1,537,863 -3,692 0.08% 10,629,080
2011-08-15 2011-08-11 7.107 1,541,555 +941,548 0.08% 10,955,198
2011-08-12 2011-08-10 7.172 600,007 -25,846 0.03% 4,303,003
2011-08-11 2011-08-09 7.172 625,853 -20,308 0.03% 4,488,360
2011-08-10 2011-08-08 7.388 646,161 +40,616 0.03% 4,774,001
2011-08-09 2011-08-05 7.540 605,545 -40,616 0.03% 4,565,759
2011-08-08 2011-08-04 7.735 646,161 +73,847 0.03% 4,998,001
2011-08-05 2011-08-03 8.038 572,314 +221,541 0.03% 4,600,401
2011-08-04 2011-08-02 7.757 350,773 +68,308 0.02% 2,720,800
2011-08-03 2011-08-01 8.060 282,465 -11,077 0.01% 2,276,643
2011-08-02 2011-07-29 8.385 293,542 +18,462 0.01% 2,461,323
2011-08-01 2011-07-28 8.753 275,080 +51,693 0.01% 2,407,841
2011-07-29 2011-07-27 9.078 223,387 +18,462 0.01% 2,027,960
2011-07-25 2011-07-21 8.732 204,925 -5,539 0.01% 1,789,317
2011-07-22 2011-07-20 8.537 210,464 +22,154 0.01% 1,796,641
2011-07-21 2011-07-19 8.558 188,310 +57,232 0.01% 1,611,602
2011-07-20 2011-07-18 8.710 131,078 +53,539 0.01% 1,141,677
2011-07-15 2011-07-13 8.883 77,539 -5,539 0.00% 688,797
2011-07-14 2011-07-12 8.905 83,078 -12,923 0.00% 739,802
2011-07-12 2011-07-08 9.360 96,001 +18,462 0.00% 898,560
2011-07-11 2011-07-07 8.948 77,539 -923 0.00% 693,837
2011-07-07 2011-07-05 9.555 78,462 -12,924 0.00% 749,696
2011-07-06 2011-07-04 9.707 91,386 +12,924 0.00% 887,044
2011-06-29 2011-06-27 9.057 78,462 -9,231 0.00% 710,596
2011-06-28 2011-06-24 9.208 87,693 +9,231 0.00% 807,498
2011-06-03 2011-06-01 9.837 78,462 -3,693 0.00% 771,796
2011-06-02 2011-05-31 9.880 82,155 +1,846 0.00% 811,683
2011-06-01 2011-05-30 9.772 80,309 +3,693 0.00% 784,744
2011-05-23 2011-05-19 9.750 76,616 -3,693 0.00% 746,998
2011-05-16 2011-05-12 9.577 80,309 -1,846 0.00% 769,084
2011-05-13 2011-05-11 9.772 82,155 +3,693 0.00% 802,783
2011-05-04 2011-04-29 10.184 78,462 +840 0.00% 799,057
2011-04-29 2011-04-27 9.943 77,622 -5,479 0.00% 771,803
2011-04-27 2011-04-21 10.140 83,101 +5,479 0.00% 842,661
2011-04-20 2011-04-18 10.513 77,622 -1,826 0.00% 816,003
2011-04-15 2011-04-13 10.337 79,448 -1,827 0.00% 821,279
2011-04-13 2011-04-11 10.491 81,275 -7,305 0.00% 852,625
2011-04-11 2011-04-07 9.571 88,580 -301,355 0.00% 847,779
2011-04-07 2011-04-04 9.198 389,935 +7,305 0.02% 3,586,799
2011-04-06 2011-04-01 8.848 382,630 +21,917 0.02% 3,385,524
2011-04-04 2011-03-31 8.979 360,713 -9,132 0.02% 3,239,002
2011-04-01 2011-03-30 8.673 369,845 +14,611 0.02% 3,207,602
2011-03-31 2011-03-29 8.804 355,234 +25,570 0.02% 3,127,563
2011-03-30 2011-03-28 9.045 329,664 +73,056 0.02% 2,981,859
2011-03-29 2011-03-25 8.717 256,608 +85,840 0.01% 2,236,757
2011-03-28 2011-03-24 8.848 170,768 -16,437 0.01% 1,510,961
2011-03-25 2011-03-23 9.155 187,205 -177,161 0.01% 1,713,796
2011-03-24 2011-03-22 9.812 364,366 -42,007 0.02% 3,575,044
2011-03-23 2011-03-21 9.571 406,373 -43,833 0.02% 3,889,303
2011-03-21 2011-03-17 9.571 450,206 -5,479 0.02% 4,308,819
2011-03-17 2011-03-15 9.286 455,685 +43,833 0.02% 4,231,517
2011-03-15 2011-03-11 9.636 411,852 +1,827 0.02% 3,968,801
2011-03-14 2011-03-10 10.053 410,025 -47,487 0.02% 4,121,815
2011-03-08 2011-03-04 9.439 457,512 -43,833 0.02% 4,318,623
2011-03-07 2011-03-03 9.396 501,345 -31,049 0.02% 4,710,419
2011-03-03 2011-03-01 9.615 532,394 -56,618 0.03% 5,118,741
2011-03-01 2011-02-25 8.782 589,012 +60,271 0.03% 5,172,899
2011-02-25 2011-02-23 8.848 528,741 +43,833 0.03% 4,678,319
2011-02-24 2011-02-22 9.023 484,908 +3,653 0.02% 4,375,443
2011-02-21 2011-02-17 9.834 481,255 -71,229 0.02% 4,732,462
2011-02-18 2011-02-16 9.264 552,484 -18,264 0.03% 5,118,298
2011-02-14 2011-02-10 8.936 570,748 +43,833 0.03% 5,099,999
2011-02-11 2011-02-09 9.417 526,915 +5,480 0.03% 4,962,203
2011-02-01 2011-01-28 9.724 521,435 -1,827 0.03% 5,070,475
2011-01-27 2011-01-25 9.834 523,262 +1,827 0.03% 5,145,541
2011-01-14 2011-01-12 11.060 521,435 -78,535 0.03% 5,767,095
2011-01-13 2011-01-11 10.710 599,970 -9,132 0.03% 6,425,455
2011-01-05 2011-01-03 10.009 609,102 -5,480 0.03% 6,096,376
2011-01-04 2010-12-31 10.140 614,582 -12,784 0.03% 6,231,984
2011-01-03 2010-12-29 10.009 627,366 +18,264 0.03% 6,279,177
2010-12-30 2010-12-28 10.053 609,102 -3,653 0.03% 6,123,056
2010-12-28 2010-12-22 10.688 612,755 -140,633 0.03% 6,548,958
2010-12-23 2010-12-21 9.812 753,388 -21,916 0.04% 7,392,005
2010-12-22 2010-12-20 9.352 775,304 +235,605 0.04% 7,250,458
2010-12-20 2010-12-16 9.680 539,699 +47,486 0.03% 5,224,436
2010-12-17 2010-12-15 10.053 492,213 +45,660 0.02% 4,948,018
2010-12-16 2010-12-14 10.184 446,553 +43,833 0.02% 4,547,697
2010-12-15 2010-12-13 10.184 402,720 +21,917 0.02% 4,101,301
2010-12-09 2010-12-07 10.710 380,803 +1,826 0.02% 4,078,258
2010-12-06 2010-12-02 10.951 378,977 -9,132 0.02% 4,150,003
2010-12-03 2010-12-01 10.972 388,109 -12,784 0.02% 4,258,503
2010-12-02 2010-11-30 11.060 400,893 -69,403 0.02% 4,433,895
2010-12-01 2010-11-29 10.732 470,296 +115,062 0.02% 5,046,995
2010-11-30 2010-11-26 11.104 355,234 -58,444 0.02% 3,944,464
2010-11-29 2010-11-25 10.753 413,678 -104,105 0.02% 4,448,457
2010-11-25 2010-11-23 9.965 517,783 -32,875 0.03% 5,159,703
2010-11-24 2010-11-22 10.162 550,658 +18,264 0.03% 5,595,842
2010-11-23 2010-11-19 10.381 532,394 -54,792 0.03% 5,526,841
2010-11-22 2010-11-18 9.812 587,186 -21,916 0.03% 5,761,283
2010-11-19 2010-11-17 9.111 609,102 +16,437 0.03% 5,549,436
2010-11-17 2010-11-15 9.877 592,665 -3,653 0.03% 5,853,981
2010-11-16 2010-11-12 9.899 596,318 -36,528 0.03% 5,903,123
2010-11-15 2010-11-11 9.987 632,846 -5,479 0.03% 6,320,165
2010-11-11 2010-11-09 9.396 638,325 +36,528 0.03% 5,997,423
2010-11-10 2010-11-08 9.680 601,797 -5,479 0.03% 5,825,562
2010-11-09 2010-11-05 9.417 607,276 -5,479 0.03% 5,719,000
2010-11-08 2010-11-04 9.089 612,755 -18,264 0.03% 5,569,298
2010-11-05 2010-11-03 8.848 631,019 +122,368 0.03% 5,583,279
2010-11-04 2010-11-02 9.001 508,651 +71,230 0.03% 4,578,542
2010-11-03 2010-11-01 9.198 437,421 -1,827 0.02% 4,023,597
2010-10-27 2010-10-25 9.417 439,248 +5,479 0.02% 4,136,602
2010-10-26 2010-10-22 9.417 433,769 +1,827 0.02% 4,085,004
2010-10-25 2010-10-21 9.461 431,942 -29,222 0.02% 4,086,718
2010-10-21 2010-10-19 9.396 461,164 -7,306 0.02% 4,332,895
2010-10-20 2010-10-18 9.417 468,470 +60,271 0.02% 4,411,799
2010-10-19 2010-10-15 9.636 408,199 +93,146 0.02% 3,933,599
2010-10-18 2010-10-14 9.505 315,053 -14,611 0.02% 2,994,600
2010-10-15 2010-10-13 9.396 329,664 -123,282 0.02% 3,097,379
2010-10-14 2010-10-12 8.936 452,946 -14,611 0.02% 4,047,363
2010-10-13 2010-10-11 8.892 467,557 -20,090 0.02% 4,157,441
2010-10-12 2010-10-08 8.914 487,647 -73,056 0.02% 4,346,758
2010-10-11 2010-10-07 8.760 560,703 -45,660 0.03% 4,912,000
2010-10-08 2010-10-06 8.695 606,363 -168,028 0.03% 5,272,162
2010-10-06 2010-10-04 8.454 774,391 +3,653 0.04% 6,546,559
2010-10-05 2010-09-30 7.862 770,738 -9,132 0.04% 6,059,918
2010-10-04 2010-09-29 7.994 779,870 +1,826 0.04% 6,234,198
2010-09-30 2010-09-28 8.016 778,044 -546,092 0.04% 6,236,641
2010-09-29 2010-09-27 8.125 1,324,136 -368,931 0.07% 10,759,003
2010-09-28 2010-09-24 7.819 1,693,067 +407,286 0.08% 13,237,558
2010-09-27 2010-09-22 7.819 1,285,781 +454,772 0.06% 10,053,117
2010-09-24 2010-09-21 8.257 831,009 +1,826 0.04% 6,861,398
2010-09-22 2010-09-20 8.782 829,183 +1,827 0.04% 7,282,161
2010-09-21 2010-09-17 8.717 827,356 -7,306 0.04% 7,211,756
2010-09-20 2010-09-16 8.498 834,662 -67,577 0.04% 7,092,639
2010-09-17 2010-09-15 8.717 902,239 +87,667 0.05% 7,864,483
2010-09-16 2010-09-14 8.848 814,572 +38,355 0.04% 7,207,362
2010-09-14 2010-09-10 8.432 776,217 -63,924 0.04% 6,544,996
2010-09-13 2010-09-09 8.432 840,141 +45,660 0.04% 7,083,998
2010-09-10 2010-09-08 8.410 794,481 +166,201 0.04% 6,681,597
2010-09-09 2010-09-07 8.388 628,280 +460,252 0.03% 5,270,084
2010-09-08 2010-09-06 8.191 168,028 -31,049 0.01% 1,376,318
2010-09-07 2010-09-03 8.081 199,077 +38,354 0.01% 1,608,840
2010-09-06 2010-09-02 8.038 160,723 -5,479 0.01% 1,291,843
2010-09-03 2010-09-01 7.862 166,202 +5,479 0.01% 1,306,761
2010-09-02 2010-08-31 7.928 160,723 +5,480 0.01% 1,274,243
2010-08-26 2010-08-24 8.476 155,243 -42,008 0.01% 1,315,796
2010-08-25 2010-08-23 8.410 197,251 +45,660 0.01% 1,658,884
2010-08-20 2010-08-18 8.563 151,591 -47,486 0.01% 1,298,123
2010-08-19 2010-08-17 8.410 199,077 +45,660 0.01% 1,674,240
2010-08-16 2010-08-12 7.906 153,417 -74,882 0.01% 1,212,959
2010-08-06 2010-08-04 7.928 228,299 -3,653 0.01% 1,809,998
2010-08-05 2010-08-03 8.322 231,952 -5,479 0.01% 1,930,400
2010-07-30 2010-07-28 8.169 237,431 +84,014 0.01% 1,939,598
2010-07-29 2010-07-27 7.490 153,417 -5,479 0.01% 1,149,119
2010-07-28 2010-07-26 7.468 158,896 -7,306 0.01% 1,186,678
2010-07-27 2010-07-23 7.424 166,202 -5,479 0.01% 1,233,961
2010-07-21 2010-07-19 7.337 171,681 +1,826 0.01% 1,259,600
2010-07-16 2010-07-14 7.556 169,855 +5,480 0.01% 1,283,403
2010-07-06 2010-07-02 7.359 164,375 -434,682 0.01% 1,209,597
2010-07-05 2010-06-30 7.424 599,057 -12,785 0.03% 4,447,678
2010-07-02 2010-06-29 7.424 611,842 -5,479 0.03% 4,542,600
2010-06-29 2010-06-25 7.665 617,321 -45,660 0.03% 4,731,999
2010-06-25 2010-06-23 7.622 662,981 -3,653 0.04% 5,052,960
2010-06-24 2010-06-22 7.534 666,634 -47,486 0.04% 5,022,401
2010-06-23 2010-06-21 7.512 714,120 -5,479 0.04% 5,364,520
2010-06-22 2010-06-18 7.468 719,599 -14,611 0.04% 5,374,158
2010-06-21 2010-06-17 7.249 734,210 +38,354 0.04% 5,322,477
2010-06-18 2010-06-15 7.205 695,856 +1,826 0.04% 5,013,959
2010-06-17 2010-06-14 7.205 694,030 -118,715 0.04% 5,000,802
2010-06-10 2010-06-08 6.921 812,745 -200,904 0.04% 5,624,798
2010-06-09 2010-06-07 6.921 1,013,649 -27,396 0.05% 7,015,202
2010-06-08 2010-06-04 7.074 1,041,045 -45,659 0.06% 7,364,403
2010-05-24 2010-05-19 7.140 1,086,704 -7,306 0.06% 7,758,797
2010-05-20 2010-05-18 7.074 1,094,010 +3,653 0.06% 7,739,080
2010-05-19 2010-05-17 7.008 1,090,357 +5,479 0.06% 7,641,598
2010-05-18 2010-05-14 7.731 1,084,878 -16,438 0.06% 8,387,280
2010-05-17 2010-05-13 7.381 1,101,316 +1,827 0.06% 8,128,443
2010-05-12 2010-05-10 7.205 1,099,489 -7,306 0.06% 7,922,319
2010-05-11 2010-05-07 6.746 1,106,795 -182,639 0.06% 7,465,921
2010-05-10 2010-05-06 6.680 1,289,434 +5,479 0.07% 8,613,199
2010-05-07 2010-05-05 6.943 1,283,955 +7,306 0.07% 8,914,040
2010-05-06 2010-05-04 7.315 1,276,649 +1,826 0.07% 9,338,637
2010-05-04 2010-04-30 7.228 1,274,823 +26,095 0.07% 9,213,802
2010-04-29 2010-04-27 7.647 1,248,728 +5,429 0.07% 9,549,600
2010-04-27 2010-04-23 7.647 1,243,299 +432,531 0.07% 9,508,082
2010-04-26 2010-04-22 7.537 810,768 +14,478 0.04% 6,110,718
2010-04-19 2010-04-15 7.382 796,290 -9,049 0.04% 5,878,398
2010-04-15 2010-04-13 7.095 805,339 +9,049 0.04% 5,713,800
2010-04-14 2010-04-12 7.338 796,290 +452,437 0.04% 5,843,198
2010-04-12 2010-04-08 7.736 343,853 -77,819 0.02% 2,660,003
2010-04-08 2010-04-01 7.692 421,672 -10,858 0.02% 3,243,361
2010-04-07 2010-03-31 7.316 432,530 -83,249 0.02% 3,164,357
2010-04-01 2010-03-30 7.493 515,779 +28,956 0.03% 3,864,601
2010-03-31 2010-03-29 7.670 486,823 +45,244 0.03% 3,733,721
2010-03-30 2010-03-26 8.509 441,579 +81,439 0.02% 3,757,599
2010-03-26 2010-03-24 8.399 360,140 -72,390 0.02% 3,024,797
2010-03-25 2010-03-23 8.156 432,530 -10,859 0.02% 3,527,637
2010-03-23 2010-03-19 8.465 443,389 +25,337 0.02% 3,753,401
2010-03-22 2010-03-18 8.112 418,052 -150,210 0.02% 3,391,077
2010-03-19 2010-03-17 7.603 568,262 +5,430 0.03% 4,320,642
2010-03-18 2010-03-16 7.360 562,832 -175,546 0.03% 4,142,517
2010-03-16 2010-03-12 7.625 738,378 +171,926 0.04% 5,630,398
2010-03-11 2010-03-09 7.316 566,452 -3,619 0.03% 4,144,120
2010-03-10 2010-03-08 7.449 570,071 +104,965 0.03% 4,246,197
2010-03-09 2010-03-05 7.515 465,106 +90,488 0.03% 3,495,201
2010-03-08 2010-03-04 7.537 374,618 -7,239 0.02% 2,823,477
2010-03-05 2010-03-03 7.294 381,857 -3,620 0.02% 2,785,197
2010-03-04 2010-03-02 7.228 385,477 -224,409 0.02% 2,786,041
2010-03-02 2010-02-26 6.542 609,886 +7,239 0.03% 3,990,080
2010-02-23 2010-02-19 6.587 602,647 -38,005 0.03% 3,969,360
2010-02-05 2010-02-03 6.520 640,652 -54,292 0.03% 4,177,202
2010-02-04 2010-02-02 6.476 694,944 -10,859 0.04% 4,500,478
2010-02-03 2010-02-01 6.211 705,803 +9,049 0.04% 4,383,602
2010-02-02 2010-01-29 5.702 696,754 -3,619 0.04% 3,973,200
2010-02-01 2010-01-28 5.968 700,373 -7,240 0.04% 4,179,597
2010-01-29 2010-01-27 5.481 707,613 +3,620 0.04% 3,878,723
2010-01-28 2010-01-26 5.481 703,993 +45,244 0.04% 3,858,880
2010-01-27 2010-01-25 5.990 658,749 +2,714 0.04% 3,945,759
2010-01-26 2010-01-22 6.189 656,035 +16,288 0.04% 4,060,002
2010-01-22 2010-01-20 6.564 639,747 +9,049 0.03% 4,199,581
2010-01-19 2010-01-15 6.520 630,698 -3,620 0.03% 4,112,299
2010-01-18 2010-01-14 6.454 634,318 -10,858 0.03% 4,093,843
2010-01-15 2010-01-13 6.100 645,176 -370,999 0.04% 3,935,759
2010-01-14 2010-01-12 6.299 1,016,175 +3,620 0.06% 6,401,100
2010-01-07 2010-01-05 6.520 1,012,555 +1,809 0.06% 6,602,097
2009-12-22 2009-12-18 6.432 1,010,746 -38,004 0.05% 6,500,942
2009-12-18 2009-12-16 6.034 1,048,750 -45,244 0.06% 6,328,137
2009-12-17 2009-12-15 6.520 1,093,994 +50,673 0.06% 7,133,098
2009-12-16 2009-12-14 6.675 1,043,321 -27,147 0.06% 6,964,118
2009-12-14 2009-12-10 6.498 1,070,468 +90,488 0.06% 6,956,043
2009-12-11 2009-12-09 6.763 979,980 +45,244 0.05% 6,627,960
2009-12-10 2009-12-08 6.852 934,736 -161,068 0.05% 6,404,599
2009-12-09 2009-12-07 6.631 1,095,804 -18,098 0.06% 7,266,000
2009-12-07 2009-12-03 6.719 1,113,902 -157,448 0.06% 7,484,483
2009-12-04 2009-12-02 6.785 1,271,350 +115,824 0.07% 8,626,701
2009-12-03 2009-12-01 6.520 1,155,526 -9,049 0.06% 7,534,301
2009-12-02 2009-11-30 6.609 1,164,575 -12,668 0.06% 7,696,263
2009-11-30 2009-11-26 6.520 1,177,243 -9,049 0.06% 7,675,901
2009-11-27 2009-11-25 6.542 1,186,292 +5,430 0.06% 7,761,123
2009-11-26 2009-11-24 6.299 1,180,862 -30,766 0.06% 7,438,498
2009-11-25 2009-11-23 6.542 1,211,628 -81,439 0.07% 7,926,880
2009-11-24 2009-11-20 6.167 1,293,067 -5,429 0.07% 7,973,821
2009-11-23 2009-11-19 6.410 1,298,496 -16,288 0.07% 8,322,999
2009-11-20 2009-11-18 6.609 1,314,784 +9,049 0.07% 8,688,941
2009-11-19 2009-11-17 6.852 1,305,735 +14,478 0.07% 8,946,599
2009-11-17 2009-11-13 6.564 1,291,257 -226,219 0.07% 8,476,379
2009-11-16 2009-11-12 6.741 1,517,476 -77,819 0.08% 10,229,701
2009-11-13 2009-11-11 6.454 1,595,295 -12,668 0.09% 10,295,919
2009-11-12 2009-11-10 6.520 1,607,963 +90,487 0.09% 10,484,297
2009-11-11 2009-11-09 6.255 1,517,476 -7,239 0.08% 9,491,821
2009-11-10 2009-11-06 6.144 1,524,715 +7,239 0.08% 9,368,601
2009-11-09 2009-11-05 5.923 1,517,476 +32,576 0.08% 8,988,721
2009-11-06 2009-11-04 5.835 1,484,900 +3,619 0.08% 8,664,478
2009-11-05 2009-11-03 5.658 1,481,281 -5,429 0.08% 8,381,441
2009-11-02 2009-10-29 5.592 1,486,710 -9,049 0.08% 8,313,579
2009-10-30 2009-10-28 5.702 1,495,759 +7,239 0.08% 8,529,481
2009-10-28 2009-10-23 5.990 1,488,520 -68,770 0.08% 8,915,901
2009-10-27 2009-10-22 5.901 1,557,290 -3,620 0.08% 9,190,137
2009-10-23 2009-10-21 5.923 1,560,910 -21,717 0.08% 9,246,000
2009-10-22 2009-10-20 5.791 1,582,627 +3,620 0.09% 9,164,760
2009-10-21 2009-10-19 5.680 1,579,007 +65,151 0.09% 8,969,298
2009-10-20 2009-10-16 5.879 1,513,856 -66,961 0.08% 8,900,358
2009-10-19 2009-10-15 6.012 1,580,817 -5,429 0.09% 9,503,679
2009-10-16 2009-10-14 5.747 1,586,246 -227,124 0.09% 9,115,597
2009-10-15 2009-10-13 5.526 1,813,370 -66,056 0.10% 10,019,999
2009-10-14 2009-10-12 5.526 1,879,426 -41,624 0.10% 10,385,000
2009-10-13 2009-10-09 5.592 1,921,050 -191,834 0.10% 10,742,378
2009-10-12 2009-10-08 5.393 2,112,884 -399,955 0.11% 11,394,801
2009-10-08 2009-10-06 4.973 2,512,839 +56,103 0.14% 12,496,501
2009-10-07 2009-10-05 5.061 2,456,736 -10,859 0.13% 12,434,697
2009-10-06 2009-10-02 4.686 2,467,595 +5,429 0.13% 11,562,480
2009-10-05 2009-09-30 4.730 2,462,166 -9,049 0.13% 11,645,881
2009-10-02 2009-09-29 4.686 2,471,215 -12,668 0.13% 11,579,442
2009-09-29 2009-09-25 4.597 2,483,883 +12,668 0.13% 11,419,201
2009-09-25 2009-09-23 4.730 2,471,215 -19,907 0.13% 11,688,682
2009-09-24 2009-09-22 4.730 2,491,122 +9,049 0.14% 11,782,841
2009-09-22 2009-09-18 4.774 2,482,073 -9,049 0.13% 11,849,760
2009-09-21 2009-09-17 4.818 2,491,122 +9,049 0.14% 12,003,081
2009-09-18 2009-09-16 4.708 2,482,073 +849,678 0.13% 11,685,180
2009-09-17 2009-09-15 4.730 1,632,395 -59,722 0.13% 7,721,120
2009-09-16 2009-09-14 4.664 1,692,117 -7,239 0.14% 7,891,401
2009-09-08 2009-09-04 10.510 1,699,356 +50,673 0.14% 17,859,782
2009-09-07 2009-09-03 10.112 1,648,683 +549,561 0.13% 16,671,302
2009-09-01 2009-08-28 10.642 1,099,122 +6,033 0.13% 11,697,241
2009-08-27 2009-08-25 10.742 1,093,089 +31,369 0.13% 11,741,756
2009-08-26 2009-08-24 10.609 1,061,720 -1,207 0.13% 11,263,996
2009-08-25 2009-08-21 10.543 1,062,927 +3,620 0.13% 11,206,321
2009-08-24 2009-08-20 10.377 1,059,307 +12,065 0.13% 10,992,556
2009-08-21 2009-08-19 10.543 1,047,242 -8,446 0.13% 11,040,956
2009-08-20 2009-08-18 10.742 1,055,688 +45,847 0.13% 11,340,001
2009-08-19 2009-08-17 10.775 1,009,841 +54,293 0.12% 10,881,002
2009-08-18 2009-08-14 11.703 955,548 -12,065 0.12% 11,183,036
2009-08-17 2009-08-13 10.941 967,613 +62,738 0.12% 10,586,396
2009-08-12 2009-08-10 10.775 904,875 +12,065 0.11% 9,749,997
2009-08-10 2009-08-06 9.847 892,810 +1,206 0.11% 8,791,197
2009-08-06 2009-08-04 9.946 891,604 -2,413 0.11% 8,868,002
2009-08-05 2009-08-03 9.681 894,017 -1,206 0.11% 8,654,882
2009-08-04 2009-07-31 9.515 895,223 -21,717 0.11% 8,518,157
2009-07-31 2009-07-29 9.018 916,940 -31,369 0.11% 8,268,797
2009-07-30 2009-07-28 9.184 948,309 -15,685 0.12% 8,708,877
2009-07-29 2009-07-27 8.985 963,994 -1,206 0.12% 8,661,161
2009-07-27 2009-07-23 8.918 965,200 -6,033 0.12% 8,607,997
2009-07-24 2009-07-22 8.487 971,233 -12,065 0.12% 8,243,201
2009-07-23 2009-07-21 8.620 983,298 -6,032 0.12% 8,476,001
2009-07-22 2009-07-20 8.686 989,330 -14,478 0.12% 8,593,597
2009-07-20 2009-07-16 7.857 1,003,808 -32,576 0.12% 7,887,357
2009-07-17 2009-07-15 7.924 1,036,384 -12,065 0.13% 8,212,041
2009-07-16 2009-07-14 7.791 1,048,449 -2,413 0.13% 8,168,601
2009-07-15 2009-07-13 7.957 1,050,862 -312,483 0.13% 8,361,601
2009-07-14 2009-07-10 7.824 1,363,345 -82,043 0.17% 10,667,196
2009-07-13 2009-07-09 7.824 1,445,388 +32,576 0.18% 11,309,124
2009-07-10 2009-07-08 7.725 1,412,812 +9,652 0.17% 10,913,720
2009-07-09 2009-07-07 7.824 1,403,160 +73,597 0.17% 10,978,720
2009-07-08 2009-07-06 8.023 1,329,563 +6,032 0.16% 10,667,356
2009-07-07 2009-07-03 7.559 1,323,531 -2,413 0.16% 10,004,640
2009-07-06 2009-07-02 7.393 1,325,944 -115,824 0.16% 9,803,080
2009-07-03 2009-06-30 7.559 1,441,768 +212,344 0.18% 10,898,400
2009-07-02 2009-06-29 7.559 1,229,424 +42,228 0.16% 9,293,280
2009-06-30 2009-06-26 7.692 1,187,196 -235,268 0.16% 9,131,517
2009-06-29 2009-06-25 7.758 1,422,464 +833,692 0.19% 11,035,440
2009-06-23 2009-06-19 9.416 588,772 -71,184 0.08% 5,543,678
2009-06-22 2009-06-18 9.084 659,956 -30,162 0.09% 5,995,122
2009-06-19 2009-06-17 8.985 690,118 -271,463 0.09% 6,200,478
2009-06-18 2009-06-16 9.184 961,581 -422,275 0.13% 8,830,761
2009-06-17 2009-06-15 9.250 1,383,856 -54,293 0.19% 12,800,520
2009-06-16 2009-06-12 9.383 1,438,149 -36,195 0.19% 13,493,445
2009-06-15 2009-06-11 9.349 1,474,344 -136,334 0.20% 13,784,164
2009-06-12 2009-06-10 9.084 1,610,678 -14,478 0.22% 14,631,599
2009-06-09 2009-06-05 9.648 1,625,156 -16,891 0.22% 15,679,079
2009-06-05 2009-06-03 9.880 1,642,047 -13,272 0.22% 16,223,119
2009-06-02 2009-05-29 9.880 1,655,319 -26,543 0.22% 16,354,244
2009-06-01 2009-05-27 9.615 1,681,862 +86,868 0.23% 16,170,404
2009-05-29 2009-05-26 9.117 1,594,994 -49,466 0.21% 14,542,004
2009-05-27 2009-05-25 8.885 1,644,460 -224,409 0.22% 14,611,359
2009-05-26 2009-05-22 8.288 1,868,869 -96,520 0.25% 15,489,999
2009-05-25 2009-05-21 7.990 1,965,389 -135,128 0.26% 15,703,558
2009-05-22 2009-05-20 7.824 2,100,517 -45,847 0.28% 16,435,038
2009-05-21 2009-05-19 8.189 2,146,364 +88,074 0.29% 17,576,518
2009-05-20 2009-05-18 7.891 2,058,290 -19,304 0.28% 16,241,122
2009-05-19 2009-05-15 7.327 2,077,594 -73,596 0.28% 15,222,482
2009-05-18 2009-05-14 6.962 2,151,190 +69,977 0.29% 14,977,198
2009-05-15 2009-05-13 7.128 2,081,213 -48,260 0.28% 14,834,998
2009-05-14 2009-05-12 6.664 2,129,473 -36,195 0.29% 14,190,598
2009-05-13 2009-05-11 6.730 2,165,668 -131,509 0.29% 14,575,398
2009-05-12 2009-05-08 6.697 2,297,177 -69,977 0.31% 15,384,321
2009-05-11 2009-05-07 7.062 2,367,154 -417,449 0.32% 16,716,241
2009-05-08 2009-05-06 6.631 2,784,603 -89,281 0.37% 18,464,000
2009-05-07 2009-05-05 6.531 2,873,884 -260,604 0.38% 18,770,160
2009-05-06 2009-05-04 6.763 3,134,488 -351,092 0.42% 21,199,679
2009-05-05 2009-04-30 6.631 3,485,580 -22,923 0.47% 23,112,002
2009-04-28 2009-04-24 6.465 3,508,503 +120,650 0.47% 22,682,398
2009-04-27 2009-04-23 6.133 3,387,853 +14,478 0.45% 20,779,199
2009-04-24 2009-04-22 6.266 3,373,375 +69,977 0.45% 21,137,759
2009-04-23 2009-04-21 6.815 3,303,398 +104,965 0.44% 22,513,097
2009-04-22 2009-04-20 6.884 3,198,433 +350,876 0.43% 22,016,819
2009-04-14 2009-04-08 5.993 2,847,557 -23,360 0.39% 17,066,000
2009-04-09 2009-04-07 5.719 2,870,917 -35,039 0.40% 16,419,441
2009-04-08 2009-04-06 5.651 2,905,956 +259,293 0.40% 16,420,797
2009-04-07 2009-04-03 4.726 2,646,663 +3,504 0.37% 12,508,320
2009-04-06 2009-04-02 4.384 2,643,159 +64,239 0.37% 11,586,560
2009-04-02 2009-03-31 4.349 2,578,920 +145,999 0.36% 11,216,642
2009-04-01 2009-03-30 4.315 2,432,921 -2,336 0.34% 10,498,320
2009-03-31 2009-03-27 4.247 2,435,257 +25,696 0.34% 10,341,600
2009-03-18 2009-03-16 4.178 2,409,561 +58,399 0.33% 10,067,439
2009-03-06 2009-03-04 4.281 2,351,162 +35,040 0.33% 10,065,001
2009-03-05 2009-03-03 4.281 2,316,122 +11,680 0.32% 9,915,000
2009-03-04 2009-03-02 4.418 2,304,442 +46,719 0.32% 10,180,679
2009-03-02 2009-02-26 4.349 2,257,723 +11,680 0.31% 9,819,642
2009-02-27 2009-02-25 4.418 2,246,043 +81,760 0.31% 9,922,681
2009-02-26 2009-02-24 4.349 2,164,283 +218,413 0.30% 9,413,238
2009-02-24 2009-02-20 4.589 1,945,870 +605,019 0.27% 8,929,762
2009-02-23 2009-02-19 4.692 1,340,851 +420,476 0.19% 6,291,039
2009-02-20 2009-02-18 4.178 920,375 +844,456 0.13% 3,845,439
2009-02-12 2009-02-10 4.178 75,919 +19,856 0.01% 317,199
2009-02-09 2009-02-05 3.938 56,063 -3,504 0.01% 220,798
2009-02-06 2009-02-04 3.904 59,567 +3,504 0.01% 232,558
2009-01-19 2009-01-15 3.938 56,063 +15,183 0.01% 220,798
2009-01-14 2009-01-12 4.178 40,880 -17,519 0.01% 170,802
2009-01-13 2009-01-09 4.212 58,399 -3,504 0.01% 245,998
2009-01-09 2009-01-07 4.384 61,903 -15,184 0.01% 271,358
2009-01-07 2009-01-05 4.452 77,087 +17,520 0.01% 343,199
2009-01-05 2008-12-31 4.110 59,567 -9,344 0.01% 244,798
2008-12-23 2008-12-19 3.836 68,911 +11,680 0.01% 264,319
2008-12-22 2008-12-18 3.733 57,231 -2,336 0.01% 213,638
2008-12-16 2008-12-12 3.493 59,567 -4,672 0.01% 208,078
2008-12-15 2008-12-11 3.527 64,239 +14,015 0.01% 226,599
2008-12-12 2008-12-10 3.116 50,224 +4,672 0.01% 156,521
2008-12-02 2008-11-28 3.082 45,552 +4,672 0.01% 140,401
2008-11-28 2008-11-26 2.911 40,880 -1,168 0.01% 119,001
2008-11-04 2008-10-31 4.726 42,048 +2,336 0.01% 198,722
2008-10-21 2008-10-17 5.103 39,712 -2,336 0.01% 202,642
2008-09-04 2008-09-02 7.569 42,048 -2,336 0.01% 318,243
2008-09-02 2008-08-29 8.904 44,384 +2,336 0.01% 395,204
2008-09-01 2008-08-28 9.418 42,048 -3,504 0.01% 396,004
2008-08-29 2008-08-27 9.007 45,552 +3,504 0.01% 410,284
2008-07-28 2008-07-24 10.993 42,048 -5,840 0.01% 462,244
2008-07-25 2008-07-23 10.891 47,888 +3,504 0.01% 521,525
2008-06-11 2008-06-06 12.534 44,384 -1,168 0.01% 556,325
2008-05-21 2008-05-19 12.363 45,552 -22,191 0.01% 563,165
2008-05-20 2008-05-16 12.260 67,743 +11,680 0.01% 830,556
2008-05-19 2008-05-15 12.466 56,063 +7,007 0.01% 698,874
2008-05-15 2008-05-13 12.906 49,056 +893 0.01% 633,121
2008-05-14 2008-05-09 12.732 48,163 -1,147 0.01% 613,196
2008-05-13 2008-05-08 12.662 49,310 -1,147 0.01% 624,359
2008-05-09 2008-05-07 12.662 50,457 -33,255 0.01% 638,882
2008-05-08 2008-05-06 12.871 83,712 +1,146 0.01% 1,077,474
2008-05-07 2008-05-05 12.976 82,566 +14,908 0.01% 1,071,364
2008-05-05 2008-04-30 12.697 67,658 -19,495 0.01% 859,040
2008-05-02 2008-04-29 12.941 87,153 -34,402 0.01% 1,127,844
2008-04-30 2008-04-28 12.592 121,555 -28,669 0.02% 1,530,639
2008-04-29 2008-04-25 12.278 150,224 +29,816 0.02% 1,844,483
2008-04-28 2008-04-24 12.732 120,408 +45,870 0.02% 1,532,996
2008-04-25 2008-04-23 12.383 74,538 +28,668 0.01% 922,994
2008-04-23 2008-04-21 12.941 45,870 +3,440 0.01% 593,602
2008-04-22 2008-04-18 13.499 42,430 -65,364 0.01% 572,765
2008-04-21 2008-04-17 12.906 107,794 -51,604 0.02% 1,391,198
2008-04-14 2008-04-10 12.174 159,398 -26,375 0.02% 1,940,443
2008-04-11 2008-04-09 11.999 185,773 -2,293 0.03% 2,229,122
2008-04-10 2008-04-08 11.685 188,066 -10,321 0.03% 2,197,596
2008-04-09 2008-04-07 11.546 198,387 +3,440 0.03% 2,290,519
2008-04-08 2008-04-03 11.302 194,947 +8,027 0.03% 2,203,202
2008-04-07 2008-04-02 10.988 186,920 -2,293 0.03% 2,053,804
2008-04-03 2008-04-01 10.953 189,213 +1,147 0.03% 2,072,399
2008-03-20 2008-03-18 9.941 188,066 -1,147 0.03% 1,869,596
2008-03-19 2008-03-17 11.232 189,213 -1,147 0.03% 2,125,199
2008-03-13 2008-03-11 12.557 190,360 -1,147 0.03% 2,390,402
2008-03-06 2008-03-04 14.127 191,507 -1,146 0.03% 2,705,406
2008-01-30 2008-01-28 13.953 192,653 -9,174 0.03% 2,687,995
2008-01-24 2008-01-22 12.906 201,827 -5,734 0.03% 2,604,796
2008-01-21 2008-01-17 14.825 207,561 -24,082 0.03% 3,076,999
2008-01-17 2008-01-15 15.348 231,643 -1,146 0.03% 3,555,204
2008-01-16 2008-01-14 15.487 232,789 -2,294 0.03% 3,605,273
2008-01-15 2008-01-11 15.487 235,083 -20,641 0.03% 3,640,801
2008-01-14 2008-01-10 15.243 255,724 -79,126 0.04% 3,898,034
2008-01-11 2008-01-09 16.290 334,850 -27,522 0.05% 5,454,562
2008-01-10 2008-01-08 16.324 362,372 -87,152 0.05% 5,915,524
2008-01-09 2008-01-07 16.429 449,524 -30,963 0.06% 7,385,272
2008-01-08 2008-01-04 16.743 480,487 -59,630 0.07% 8,044,806
2008-01-07 2008-01-03 15.208 540,117 +1,146 0.08% 8,214,233
2008-01-04 2008-01-02 14.790 538,971 +3,441 0.08% 7,971,205
2008-01-03 2007-12-31 15.243 535,530 +4,587 0.08% 8,163,153
2007-12-17 2007-12-13 14.127 530,943 -5,734 0.07% 7,500,593
2007-11-27 2007-11-23 12.836 536,677 +1,147 0.08% 6,888,958
2007-11-13 2007-11-09 14.580 535,530 -21,789 0.08% 7,808,234
2007-11-09 2007-11-07 14.301 557,319 -106,647 0.08% 7,970,405
2007-11-08 2007-11-06 13.883 663,966 -4,587 0.09% 9,217,680
2007-11-07 2007-11-05 13.604 668,553 -90,593 0.09% 9,094,800
2007-11-06 2007-11-02 13.953 759,146 -24,082 0.11% 10,592,001
2007-10-31 2007-10-29 14.127 783,228 -2,293 0.11% 11,064,606
2007-10-30 2007-10-26 13.534 785,521 +116,968 0.11% 10,631,199
2007-10-29 2007-10-25 13.604 668,553 -5,734 0.09% 9,094,800
2007-10-24 2007-10-22 13.987 674,287 -1,146 0.09% 9,431,524
2007-10-23 2007-10-18 14.301 675,433 -17,202 0.09% 9,659,593
2007-10-12 2007-10-10 13.953 692,635 +1,147 0.10% 9,664,005
2007-10-03 2007-09-28 14.441 691,488 +8,027 0.10% 9,985,681
2007-09-27 2007-09-24 15.173 683,461 +5,734 0.10% 10,370,405
2007-09-25 2007-09-21 15.348 677,727 -5,734 0.10% 10,401,601
2007-09-24 2007-09-20 15.871 683,461 +5,734 0.10% 10,847,205
2007-09-21 2007-09-19 15.348 677,727 +34,402 0.10% 10,401,601
2007-09-20 2007-09-18 15.522 643,325 -2,293 0.09% 9,985,806
2007-09-19 2007-09-17 15.766 645,618 +17,201 0.09% 10,179,039
2007-09-12 2007-09-10 16.011 628,417 +4,587 0.09% 10,061,282
2007-09-10 2007-09-06 16.359 623,830 -44,723 0.09% 10,205,442
2007-09-06 2007-09-04 16.394 668,553 -80,272 0.09% 10,960,400
2007-09-05 2007-09-03 16.080 748,825 -48,164 0.11% 12,041,316
2007-09-04 2007-08-31 15.557 796,989 -91,739 0.11% 12,398,807
2007-09-03 2007-08-30 15.278 888,728 -151,371 0.12% 13,577,996
2007-08-30 2007-08-28 14.790 1,040,099 -160,544 0.15% 15,382,724
2007-08-29 2007-08-27 14.790 1,200,643 -222,469 0.17% 17,757,117
2007-08-28 2007-08-24 14.685 1,423,112 -1,147 0.20% 20,898,441
2007-08-27 2007-08-23 14.964 1,424,259 -24,081 0.20% 21,312,724
2007-08-24 2007-08-22 14.685 1,448,340 -49,310 0.20% 21,268,915
2007-08-23 2007-08-21 14.825 1,497,650 -73,392 0.21% 22,201,993
2007-08-17 2007-08-15 14.301 1,571,042 -1,147 0.22% 22,467,997
2007-08-16 2007-08-14 14.546 1,572,189 -115,821 0.22% 22,868,281
2007-08-15 2007-08-13 14.615 1,688,010 -80,273 0.24% 24,670,715
2007-08-13 2007-08-09 15.069 1,768,283 +1,147 0.25% 26,645,767
2007-08-09 2007-08-07 14.929 1,767,136 +1,147 0.25% 26,381,923
2007-08-08 2007-08-06 14.825 1,765,989 -28,669 0.25% 26,179,999
2007-08-07 2007-08-03 15.418 1,794,658 -17,201 0.25% 27,669,205
2007-08-06 2007-08-02 15.627 1,811,859 -30,962 0.25% 28,313,602
2007-08-03 2007-08-01 16.185 1,842,821 -55,044 0.26% 29,825,919
2007-08-02 2007-07-31 16.848 1,897,865 -3,440 0.27% 31,974,602
2007-08-01 2007-07-30 16.743 1,901,305 +11,467 0.27% 31,833,598
2007-07-31 2007-07-27 16.673 1,889,838 -10,320 0.27% 31,509,766
2007-07-30 2007-07-26 16.987 1,900,158 -4,587 0.27% 32,278,354
2007-07-25 2007-07-23 16.883 1,904,745 -21,789 0.27% 32,156,954
2007-07-23 2007-07-19 15.592 1,926,534 -28,668 0.27% 30,038,408
2007-07-18 2007-07-16 15.627 1,955,202 -5,734 0.27% 30,553,597
2007-07-17 2007-07-13 15.976 1,960,936 +4,587 0.28% 31,327,202
2007-07-16 2007-07-12 15.697 1,956,349 -22,935 0.27% 30,708,001
2007-07-13 2007-07-11 14.894 1,979,284 -1,147 0.28% 29,480,083
2007-07-12 2007-07-10 15.348 1,980,431 -44,723 0.28% 30,395,207
2007-07-11 2007-07-09 15.487 2,025,154 +3,441 0.28% 31,364,165
2007-07-10 2007-07-06 14.825 2,021,713 +22,934 0.28% 29,970,994
2007-07-09 2007-07-05 14.266 1,998,779 +5,734 0.28% 28,515,487
2007-07-05 2007-07-03 14.022 1,993,045 +36,696 0.28% 27,947,043
2007-07-04 2007-06-29 13.360 1,956,349 -1,147 0.27% 26,135,921
2007-07-03 2007-06-28 13.429 1,957,496 +6,881 0.27% 26,287,805
2007-06-29 2007-06-27 13.150 1,950,615 +20,641 0.27% 25,651,078
2007-06-28 2007-06-26 12.453 1,929,974 +127,289 0.27% 24,033,243
2007-06-26 2007-06-22 12.522 1,802,685 0.25% 22,573,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top