History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 33,392,663 | +0 | 0.76% | 4,040,512 |
| 2025-10-13 | 2025-10-09 | 0.121 | 33,392,663 | +0 | 0.76% | 4,040,512 |
| 2025-10-10 | 2025-10-08 | 0.125 | 33,392,663 | +96,000 | 0.76% | 4,174,083 |
| 2025-10-09 | 2025-10-06 | 0.119 | 33,296,663 | +684,000 | 0.76% | 3,962,303 |
| 2025-10-06 | 2025-10-02 | 0.123 | 32,612,663 | +648,000 | 0.74% | 4,011,358 |
| 2025-10-03 | 2025-09-30 | 0.127 | 31,964,663 | +68,000 | 0.73% | 4,059,512 |
| 2025-10-02 | 2025-09-29 | 0.127 | 31,896,663 | +304,000 | 0.72% | 4,050,876 |
| 2025-09-30 | 2025-09-26 | 0.128 | 31,592,663 | +212,000 | 0.72% | 4,043,861 |
| 2025-09-29 | 2025-09-25 | 0.128 | 31,380,663 | +388,000 | 0.71% | 4,016,725 |
| 2025-09-22 | 2025-09-18 | 0.126 | 30,992,663 | -16,000 | 0.70% | 3,905,076 |
| 2025-09-19 | 2025-09-17 | 0.128 | 31,008,663 | -12,000 | 0.70% | 3,969,109 |
| 2025-09-18 | 2025-09-16 | 0.128 | 31,020,663 | -4,000 | 0.70% | 3,970,645 |
| 2025-09-16 | 2025-09-12 | 0.128 | 31,024,663 | -2,492,000 | 0.70% | 3,971,157 |
| 2025-09-12 | 2025-09-10 | 0.129 | 33,516,663 | -12,000 | 0.76% | 4,323,650 |
| 2025-08-29 | 2025-08-27 | 0.134 | 33,528,663 | -16,000 | 0.76% | 4,492,841 |
| 2025-08-25 | 2025-08-21 | 0.133 | 33,544,663 | +48,000 | 0.76% | 4,461,440 |
| 2025-08-19 | 2025-08-15 | 0.131 | 33,496,663 | -604,449 | 0.76% | 4,388,063 |
| 2025-08-18 | 2025-08-14 | 0.130 | 34,101,112 | -3,164 | 0.77% | 4,433,145 |
| 2025-08-15 | 2025-08-13 | 0.130 | 34,104,276 | +3,724,000 | 0.77% | 4,433,556 |
| 2025-08-14 | 2025-08-12 | 0.129 | 30,380,276 | -4,000 | 0.69% | 3,919,056 |
| 2025-08-13 | 2025-08-11 | 0.130 | 30,384,276 | -228,000 | 0.69% | 3,949,956 |
| 2025-08-12 | 2025-08-08 | 0.128 | 30,612,276 | -112,000 | 0.70% | 3,918,371 |
| 2025-08-11 | 2025-08-07 | 0.129 | 30,724,276 | -520,000 | 0.70% | 3,963,432 |
| 2025-08-08 | 2025-08-06 | 0.129 | 31,244,276 | -2,000,000 | 0.71% | 4,030,512 |
| 2025-08-07 | 2025-08-05 | 0.127 | 33,244,276 | -728,000 | 0.75% | 4,222,023 |
| 2025-08-05 | 2025-08-01 | 0.125 | 33,972,276 | -40,000 | 0.77% | 4,246,534 |
| 2025-08-04 | 2025-07-31 | 0.125 | 34,012,276 | -100,000 | 0.77% | 4,251,534 |
| 2025-08-01 | 2025-07-30 | 0.125 | 34,112,276 | +104,000 | 0.77% | 4,264,034 |
| 2025-07-30 | 2025-07-28 | 0.128 | 34,008,276 | -692,000 | 0.77% | 4,353,059 |
| 2025-07-29 | 2025-07-25 | 0.126 | 34,700,276 | +20,000 | 0.79% | 4,372,235 |
| 2025-07-28 | 2025-07-24 | 0.128 | 34,680,276 | +100,000 | 0.79% | 4,439,075 |
| 2025-07-25 | 2025-07-23 | 0.124 | 34,580,276 | -140,000 | 0.79% | 4,287,954 |
| 2025-07-24 | 2025-07-22 | 0.130 | 34,720,276 | +48,000 | 0.79% | 4,513,636 |
| 2025-07-23 | 2025-07-21 | 0.130 | 34,672,276 | +3,060,000 | 0.79% | 4,507,396 |
| 2025-07-21 | 2025-07-17 | 0.128 | 31,612,276 | +44,000 | 0.72% | 4,046,371 |
| 2025-07-18 | 2025-07-16 | 0.122 | 31,568,276 | -20,000 | 0.72% | 3,851,330 |
| 2025-07-03 | 2025-06-30 | 0.115 | 31,588,276 | +12,000 | 0.72% | 3,632,652 |
| 2025-07-02 | 2025-06-27 | 0.128 | 31,576,276 | -382,570 | 0.72% | 4,041,763 |
| 2025-06-27 | 2025-06-25 | 0.104 | 31,958,846 | -400,000 | 0.73% | 3,323,720 |
| 2025-06-19 | 2025-06-17 | 0.101 | 32,358,846 | -104,000 | 0.73% | 3,268,243 |
| 2025-06-11 | 2025-06-09 | 0.103 | 32,462,846 | -300,000 | 0.74% | 3,343,673 |
| 2025-06-09 | 2025-06-05 | 0.105 | 32,762,846 | -196,000 | 0.74% | 3,440,099 |
| 2025-06-05 | 2025-06-03 | 0.100 | 32,958,846 | -1,000,000 | 0.75% | 3,295,885 |
| 2025-06-02 | 2025-05-29 | 0.098 | 33,958,846 | -500,000 | 0.77% | 3,327,967 |
| 2025-05-30 | 2025-05-28 | 0.099 | 34,458,846 | +20,000 | 0.78% | 3,411,426 |
| 2025-05-29 | 2025-05-27 | 0.100 | 34,438,846 | -1,000,000 | 0.78% | 3,443,885 |
| 2025-05-27 | 2025-05-23 | 0.096 | 35,438,846 | +40,000 | 0.80% | 3,402,129 |
| 2025-05-23 | 2025-05-21 | 0.101 | 35,398,846 | +296,000 | 0.80% | 3,575,283 |
| 2025-05-20 | 2025-05-16 | 0.106 | 35,102,846 | -696,000 | 0.80% | 3,720,902 |
| 2025-05-19 | 2025-05-15 | 0.107 | 35,798,846 | +236,000 | 0.81% | 3,830,477 |
| 2025-05-16 | 2025-05-14 | 0.094 | 35,562,846 | +1,132,000 | 0.81% | 3,342,908 |
| 2025-05-15 | 2025-05-13 | 0.091 | 34,430,846 | +120,000 | 0.78% | 3,133,207 |
| 2025-05-13 | 2025-05-09 | 0.094 | 34,310,846 | +276,000 | 0.78% | 3,225,220 |
| 2025-05-12 | 2025-05-08 | 0.094 | 34,034,846 | +152,000 | 0.77% | 3,199,276 |
| 2025-05-08 | 2025-05-06 | 0.094 | 33,882,846 | +8,000 | 0.77% | 3,184,988 |
| 2025-04-29 | 2025-04-25 | 0.095 | 33,874,846 | -56,000 | 0.77% | 3,218,110 |
| 2025-04-25 | 2025-04-23 | 0.094 | 33,930,846 | -204,000 | 0.77% | 3,189,500 |
| 2025-04-24 | 2025-04-22 | 0.093 | 34,134,846 | +1,000,000 | 0.78% | 3,174,541 |
| 2025-04-23 | 2025-04-17 | 0.093 | 33,134,846 | +72,000 | 0.75% | 3,081,541 |
| 2025-04-14 | 2025-04-10 | 0.099 | 33,062,846 | -4,000 | 0.75% | 3,273,222 |
| 2025-04-02 | 2025-03-31 | 0.102 | 33,066,846 | +408,000 | 0.75% | 3,372,818 |
| 2025-03-28 | 2025-03-26 | 0.107 | 32,658,846 | +312,000 | 0.74% | 3,494,497 |
| 2025-03-26 | 2025-03-24 | 0.110 | 32,346,846 | +52,000 | 0.73% | 3,558,153 |
| 2025-03-20 | 2025-03-18 | 0.111 | 32,294,846 | +56,000 | 0.73% | 3,584,728 |
| 2025-03-19 | 2025-03-17 | 0.108 | 32,238,846 | -92,000 | 0.73% | 3,481,795 |
| 2025-03-18 | 2025-03-14 | 0.113 | 32,330,846 | +1,564,000 | 0.73% | 3,653,386 |
| 2025-03-17 | 2025-03-13 | 0.115 | 30,766,846 | +1,056,000 | 0.70% | 3,538,187 |
| 2025-03-13 | 2025-03-11 | 0.099 | 29,710,846 | -44,000 | 0.67% | 2,941,374 |
| 2025-03-12 | 2025-03-10 | 0.097 | 29,754,846 | +44,000 | 0.68% | 2,886,220 |
| 2025-03-11 | 2025-03-07 | 0.100 | 29,710,846 | +220,000 | 0.67% | 2,971,085 |
| 2025-03-05 | 2025-03-03 | 0.107 | 29,490,846 | +256,000 | 0.67% | 3,155,521 |
| 2025-03-04 | 2025-02-28 | 0.106 | 29,234,846 | +40,000 | 0.66% | 3,098,894 |
| 2025-03-03 | 2025-02-27 | 0.107 | 29,194,846 | +444,000 | 0.66% | 3,123,849 |
| 2025-02-26 | 2025-02-24 | 0.115 | 28,750,846 | +36,000 | 0.65% | 3,306,347 |
| 2025-02-25 | 2025-02-21 | 0.118 | 28,714,846 | +540,000 | 0.65% | 3,388,352 |
| 2025-02-24 | 2025-02-20 | 0.122 | 28,174,846 | +240,000 | 0.64% | 3,437,331 |
| 2025-02-10 | 2025-02-06 | 0.128 | 27,934,846 | +260,000 | 0.63% | 3,575,660 |
| 2024-12-23 | 2024-12-19 | 0.125 | 27,674,846 | -44,000 | 0.63% | 3,459,356 |
| 2024-12-18 | 2024-12-16 | 0.130 | 27,718,846 | -40,000 | 0.63% | 3,603,450 |
| 2024-12-16 | 2024-12-12 | 0.135 | 27,758,846 | -4,000 | 0.63% | 3,747,444 |
| 2024-11-11 | 2024-11-07 | 0.134 | 27,762,846 | -80,000 | 0.63% | 3,720,221 |
| 2024-10-29 | 2024-10-25 | 0.130 | 27,842,846 | +200,000 | 0.63% | 3,619,570 |
| 2024-10-16 | 2024-10-14 | 0.135 | 27,642,846 | -420,000 | 0.63% | 3,731,784 |
| 2024-10-10 | 2024-10-08 | 0.136 | 28,062,846 | -100,000 | 0.64% | 3,816,547 |
| 2024-10-09 | 2024-10-07 | 0.138 | 28,162,846 | +488,000 | 0.64% | 3,886,473 |
| 2024-09-17 | 2024-09-13 | 0.132 | 27,674,846 | -64,000 | 0.63% | 3,653,080 |
| 2024-09-16 | 2024-09-12 | 0.129 | 27,738,846 | -1,748 | 0.63% | 3,578,311 |
| 2024-09-12 | 2024-09-10 | 0.133 | 27,740,594 | -116,000 | 0.63% | 3,689,499 |
| 2024-09-03 | 2024-08-30 | 0.131 | 27,856,594 | -32,000 | 0.63% | 3,649,214 |
| 2024-08-28 | 2024-08-26 | 0.128 | 27,888,594 | -464,000 | 0.63% | 3,569,740 |
| 2024-08-26 | 2024-08-22 | 0.131 | 28,352,594 | +64,000 | 0.64% | 3,714,190 |
| 2024-08-23 | 2024-08-21 | 0.132 | 28,288,594 | +2,186,794 | 0.64% | 3,734,094 |
| 2024-08-22 | 2024-08-20 | 0.138 | 26,101,800 | +32,000 | 0.59% | 3,602,048 |
| 2024-08-19 | 2024-08-15 | 0.148 | 26,069,800 | +120,000 | 0.59% | 3,858,330 |
| 2024-08-14 | 2024-08-12 | 0.133 | 25,949,800 | -4,264,000 | 0.59% | 3,451,323 |
| 2024-08-08 | 2024-08-06 | 0.127 | 30,213,800 | +80,000 | 0.69% | 3,837,153 |
| 2024-08-07 | 2024-08-05 | 0.129 | 30,133,800 | -136,000 | 0.68% | 3,887,260 |
| 2024-08-06 | 2024-08-02 | 0.142 | 30,269,800 | +88,000 | 0.69% | 4,298,312 |
| 2024-08-05 | 2024-08-01 | 0.125 | 30,181,800 | +200,000 | 0.69% | 3,772,725 |
| 2024-08-02 | 2024-07-31 | 0.125 | 29,981,800 | -72,000 | 0.68% | 3,747,725 |
| 2024-08-01 | 2024-07-30 | 0.119 | 30,053,800 | +56,000 | 0.68% | 3,576,402 |
| 2024-07-31 | 2024-07-29 | 0.127 | 29,997,800 | +544,000 | 0.68% | 3,809,721 |
| 2024-07-30 | 2024-07-26 | 0.136 | 29,453,800 | +380,000 | 0.67% | 4,005,717 |
| 2024-07-29 | 2024-07-25 | 0.148 | 29,073,800 | -4,000 | 0.66% | 4,302,922 |
| 2024-07-22 | 2024-07-18 | 0.138 | 29,077,800 | +24,000 | 0.66% | 4,012,736 |
| 2024-07-18 | 2024-07-16 | 0.134 | 29,053,800 | +168,000 | 0.66% | 3,893,209 |
| 2024-07-17 | 2024-07-15 | 0.131 | 28,885,800 | +100,000 | 0.66% | 3,784,040 |
| 2024-07-11 | 2024-07-09 | 0.135 | 28,785,800 | +4,000 | 0.65% | 3,886,083 |
| 2024-07-10 | 2024-07-08 | 0.138 | 28,781,800 | +12,000 | 0.65% | 3,971,888 |
| 2024-07-09 | 2024-07-05 | 0.135 | 28,769,800 | +12,000 | 0.65% | 3,883,923 |
| 2024-07-04 | 2024-07-02 | 0.134 | 28,757,800 | +8,000 | 0.65% | 3,853,545 |
| 2024-07-02 | 2024-06-27 | 0.133 | 28,749,800 | +32,000 | 0.65% | 3,823,723 |
| 2024-06-28 | 2024-06-26 | 0.134 | 28,717,800 | +8,000 | 0.65% | 3,848,185 |
| 2024-06-27 | 2024-06-25 | 0.130 | 28,709,800 | -88,000 | 0.65% | 3,732,274 |
| 2024-06-26 | 2024-06-24 | 0.136 | 28,797,800 | +12,000 | 0.65% | 3,916,501 |
| 2024-06-25 | 2024-06-21 | 0.140 | 28,785,800 | +340,000 | 0.65% | 4,030,012 |
| 2024-06-04 | 2024-05-31 | 0.137 | 28,445,800 | -60,000 | 0.65% | 3,897,075 |
| 2024-05-31 | 2024-05-29 | 0.135 | 28,505,800 | +20,000 | 0.65% | 3,848,283 |
| 2024-05-30 | 2024-05-28 | 0.132 | 28,485,800 | +40,000 | 0.65% | 3,760,126 |
| 2024-05-17 | 2024-05-14 | 0.144 | 28,445,800 | -188,000 | 0.65% | 4,096,195 |
| 2024-05-03 | 2024-04-30 | 0.150 | 28,633,800 | -36,000 | 0.65% | 4,295,070 |
| 2024-04-22 | 2024-04-18 | 0.147 | 28,669,800 | -204,000 | 0.65% | 4,214,461 |
| 2024-04-18 | 2024-04-16 | 0.130 | 28,873,800 | -200,000 | 0.66% | 3,753,594 |
| 2024-04-11 | 2024-04-09 | 0.120 | 29,073,800 | +1,860,000 | 0.66% | 3,488,856 |
| 2024-04-10 | 2024-04-08 | 0.137 | 27,213,800 | +64,000 | 0.62% | 3,728,291 |
| 2024-04-09 | 2024-04-05 | 0.139 | 27,149,800 | +396,000 | 0.62% | 3,773,822 |
| 2024-04-08 | 2024-04-03 | 0.138 | 26,753,800 | +92,000 | 0.61% | 3,692,024 |
| 2024-04-05 | 2024-04-02 | 0.138 | 26,661,800 | +16,000 | 0.61% | 3,679,328 |
| 2024-03-25 | 2024-03-21 | 0.137 | 26,645,800 | +916,000 | 0.61% | 3,650,475 |
| 2024-03-22 | 2024-03-20 | 0.147 | 25,729,800 | +256,000 | 0.58% | 3,782,281 |
| 2024-03-21 | 2024-03-19 | 0.139 | 25,473,800 | -400,000 | 0.58% | 3,540,858 |
| 2024-03-20 | 2024-03-18 | 0.132 | 25,873,800 | -1,796,000 | 0.59% | 3,415,342 |
| 2024-03-18 | 2024-03-14 | 0.132 | 27,669,800 | +36,000 | 0.63% | 3,652,414 |
| 2024-03-12 | 2024-03-08 | 0.131 | 27,633,800 | +164,000 | 0.63% | 3,620,028 |
| 2024-03-11 | 2024-03-07 | 0.127 | 27,469,800 | +56,000 | 0.62% | 3,488,665 |
| 2024-03-08 | 2024-03-06 | 0.129 | 27,413,800 | +300,000 | 0.62% | 3,536,380 |
| 2024-03-07 | 2024-03-05 | 0.130 | 27,113,800 | -408,000 | 0.62% | 3,524,794 |
| 2024-03-05 | 2024-03-01 | 0.126 | 27,521,800 | -4,000 | 0.62% | 3,467,747 |
| 2024-03-04 | 2024-02-29 | 0.124 | 27,525,800 | +60,000 | 0.63% | 3,413,199 |
| 2024-02-21 | 2024-02-19 | 0.129 | 27,465,800 | +84,000 | 0.62% | 3,543,088 |
| 2024-02-20 | 2024-02-16 | 0.128 | 27,381,800 | +104,000 | 0.62% | 3,504,870 |
| 2024-01-24 | 2024-01-22 | 0.136 | 27,277,800 | -40,000 | 0.62% | 3,709,781 |
| 2024-01-19 | 2024-01-17 | 0.131 | 27,317,800 | +40,000 | 0.62% | 3,578,632 |
| 2024-01-18 | 2024-01-16 | 0.135 | 27,277,800 | -112,000 | 0.62% | 3,682,503 |
| 2024-01-16 | 2024-01-12 | 0.131 | 27,389,800 | +112,000 | 0.62% | 3,588,064 |
| 2024-01-02 | 2023-12-28 | 0.152 | 27,277,800 | -108,000 | 0.62% | 4,146,226 |
| 2023-12-28 | 2023-12-22 | 0.139 | 27,385,800 | -280,000 | 0.62% | 3,806,626 |
| 2023-12-22 | 2023-12-20 | 0.132 | 27,665,800 | +100,000 | 0.63% | 3,651,886 |
| 2023-12-19 | 2023-12-15 | 0.139 | 27,565,800 | -8,000 | 0.63% | 3,831,646 |
| 2023-12-15 | 2023-12-13 | 0.137 | 27,573,800 | +20,000 | 0.63% | 3,777,611 |
| 2023-12-14 | 2023-12-12 | 0.138 | 27,553,800 | -328,000 | 0.63% | 3,802,424 |
| 2023-12-13 | 2023-12-11 | 0.131 | 27,881,800 | -16,000 | 0.63% | 3,652,516 |
| 2023-12-06 | 2023-12-04 | 0.135 | 27,897,800 | +68,000 | 0.63% | 3,766,203 |
| 2023-12-04 | 2023-11-30 | 0.142 | 27,829,800 | -140,000 | 0.63% | 3,951,832 |
| 2023-11-29 | 2023-11-27 | 0.124 | 27,969,800 | +4,000 | 0.64% | 3,468,255 |
| 2023-11-14 | 2023-11-10 | 0.138 | 27,965,800 | +12,000 | 0.64% | 3,859,280 |
| 2023-11-13 | 2023-11-09 | 0.138 | 27,953,800 | +276,000 | 0.63% | 3,857,624 |
| 2023-11-10 | 2023-11-08 | 0.140 | 27,677,800 | +156,000 | 0.63% | 3,874,892 |
| 2023-11-09 | 2023-11-07 | 0.144 | 27,521,800 | +156,000 | 0.62% | 3,963,139 |
| 2023-11-08 | 2023-11-06 | 0.140 | 27,365,800 | +504,000 | 0.62% | 3,831,212 |
| 2023-11-07 | 2023-11-03 | 0.141 | 26,861,800 | +152,000 | 0.61% | 3,787,514 |
| 2023-11-06 | 2023-11-02 | 0.141 | 26,709,800 | +152,000 | 0.61% | 3,766,082 |
| 2023-11-03 | 2023-11-01 | 0.144 | 26,557,800 | +356,000 | 0.60% | 3,824,323 |
| 2023-11-02 | 2023-10-31 | 0.140 | 26,201,800 | +156,000 | 0.59% | 3,668,252 |
| 2023-11-01 | 2023-10-30 | 0.140 | 26,045,800 | +196,000 | 0.59% | 3,646,412 |
| 2023-10-31 | 2023-10-27 | 0.141 | 25,849,800 | +152,000 | 0.59% | 3,644,822 |
| 2023-10-30 | 2023-10-26 | 0.141 | 25,697,800 | +152,000 | 0.58% | 3,623,390 |
| 2023-10-27 | 2023-10-25 | 0.141 | 25,545,800 | +156,000 | 0.58% | 3,601,958 |
| 2023-10-26 | 2023-10-24 | 0.141 | 25,389,800 | +2,316,000 | 0.58% | 3,579,962 |
| 2023-10-25 | 2023-10-20 | 0.141 | 23,073,800 | +72,000 | 0.52% | 3,253,406 |
| 2023-10-24 | 2023-10-19 | 0.140 | 23,001,800 | +208,000 | 0.52% | 3,220,252 |
| 2023-10-20 | 2023-10-18 | 0.141 | 22,793,800 | +156,000 | 0.52% | 3,213,926 |
| 2023-10-19 | 2023-10-17 | 0.142 | 22,637,800 | +160,000 | 0.51% | 3,214,568 |
| 2023-10-18 | 2023-10-16 | 0.141 | 22,477,800 | +160,000 | 0.51% | 3,169,370 |
| 2023-10-17 | 2023-10-13 | 0.141 | 22,317,800 | +3,152,000 | 0.51% | 3,146,810 |
| 2023-10-16 | 2023-10-12 | 0.141 | 19,165,800 | +1,160,000 | 0.44% | 2,702,378 |
| 2023-10-13 | 2023-10-11 | 0.140 | 18,005,800 | +312,000 | 0.41% | 2,520,812 |
| 2023-10-12 | 2023-10-10 | 0.144 | 17,693,800 | +168,000 | 0.40% | 2,547,907 |
| 2023-10-06 | 2023-10-04 | 0.145 | 17,525,800 | +56,000 | 0.40% | 2,541,241 |
| 2023-10-05 | 2023-10-03 | 0.141 | 17,469,800 | +48,000 | 0.40% | 2,463,242 |
| 2023-10-04 | 2023-09-29 | 0.142 | 17,421,800 | +12,000 | 0.40% | 2,473,896 |
| 2023-09-27 | 2023-09-25 | 0.154 | 17,409,800 | +128,000 | 0.40% | 2,681,109 |
| 2023-09-26 | 2023-09-22 | 0.167 | 17,281,800 | +80,000 | 0.39% | 2,886,061 |
| 2023-09-25 | 2023-09-21 | 0.182 | 17,201,800 | +156,000 | 0.39% | 3,130,728 |
| 2023-09-22 | 2023-09-20 | 0.199 | 17,045,800 | -4,000 | 0.39% | 3,392,114 |
| 2023-09-21 | 2023-09-19 | 0.194 | 17,049,800 | -84,000 | 0.39% | 3,307,661 |
| 2023-09-20 | 2023-09-18 | 0.200 | 17,133,800 | -276,000 | 0.39% | 3,426,760 |
| 2023-09-19 | 2023-09-15 | 0.190 | 17,409,800 | +20,000 | 0.40% | 3,307,862 |
| 2023-08-24 | 2023-08-22 | 0.145 | 17,389,800 | -2,000,000 | 0.39% | 2,521,521 |
| 2023-08-23 | 2023-08-21 | 0.143 | 19,389,800 | -860,000 | 0.44% | 2,772,741 |
| 2023-08-22 | 2023-08-18 | 0.141 | 20,249,800 | -2,140,000 | 0.46% | 2,855,222 |
| 2023-08-15 | 2023-08-11 | 0.145 | 22,389,800 | -500,000 | 0.51% | 3,246,521 |
| 2023-08-10 | 2023-08-08 | 0.145 | 22,889,800 | +500,000 | 0.52% | 3,319,021 |
| 2023-08-09 | 2023-08-07 | 0.145 | 22,389,800 | -1,904,000 | 0.51% | 3,246,521 |
| 2023-08-04 | 2023-08-02 | 0.144 | 24,293,800 | +236,000 | 0.55% | 3,498,307 |
| 2023-08-02 | 2023-07-31 | 0.145 | 24,057,800 | +196,000 | 0.55% | 3,488,381 |
| 2023-07-28 | 2023-07-26 | 0.145 | 23,861,800 | +200,000 | 0.54% | 3,459,961 |
| 2023-07-25 | 2023-07-21 | 0.142 | 23,661,800 | -300,000 | 0.54% | 3,359,976 |
| 2023-07-21 | 2023-07-19 | 0.143 | 23,961,800 | +784,000 | 0.54% | 3,426,537 |
| 2023-07-19 | 2023-07-14 | 0.143 | 23,177,800 | +900,000 | 0.53% | 3,314,425 |
| 2023-07-11 | 2023-07-07 | 0.143 | 22,277,800 | -400,000 | 0.51% | 3,185,725 |
| 2023-07-10 | 2023-07-06 | 0.140 | 22,677,800 | +300,000 | 0.51% | 3,174,892 |
| 2023-07-07 | 2023-07-05 | 0.142 | 22,377,800 | +208,000 | 0.51% | 3,177,648 |
| 2023-06-28 | 2023-06-26 | 0.143 | 22,169,800 | +16,000 | 0.50% | 3,170,281 |
| 2023-06-15 | 2023-06-13 | 0.142 | 22,153,800 | +400,000 | 0.50% | 3,145,840 |
| 2023-06-13 | 2023-06-09 | 0.142 | 21,753,800 | +48,000 | 0.49% | 3,089,040 |
| 2023-06-08 | 2023-06-06 | 0.143 | 21,705,800 | -8,000 | 0.49% | 3,103,929 |
| 2023-05-12 | 2023-05-10 | 0.143 | 21,713,800 | -600,000 | 0.49% | 3,105,073 |
| 2023-05-11 | 2023-05-09 | 0.143 | 22,313,800 | -140,000 | 0.51% | 3,190,873 |
| 2023-05-10 | 2023-05-08 | 0.148 | 22,453,800 | -1,140,000 | 0.51% | 3,323,162 |
| 2023-05-08 | 2023-05-04 | 0.144 | 23,593,800 | -600,000 | 0.54% | 3,397,507 |
| 2023-05-02 | 2023-04-27 | 0.139 | 24,193,800 | -800,000 | 0.55% | 3,362,938 |
| 2023-04-25 | 2023-04-21 | 0.137 | 24,993,800 | -300,000 | 0.57% | 3,424,151 |
| 2023-04-21 | 2023-04-19 | 0.141 | 25,293,800 | -300,000 | 0.57% | 3,566,426 |
| 2023-04-19 | 2023-04-17 | 0.140 | 25,593,800 | +296,000 | 0.58% | 3,583,132 |
| 2023-04-17 | 2023-04-13 | 0.140 | 25,297,800 | +700,000 | 0.57% | 3,541,692 |
| 2023-03-29 | 2023-03-27 | 0.136 | 24,597,800 | +12,000 | 0.56% | 3,345,301 |
| 2023-03-28 | 2023-03-24 | 0.145 | 24,585,800 | -100,000 | 0.56% | 3,564,941 |
| 2023-03-21 | 2023-03-17 | 0.144 | 24,685,800 | +100,000 | 0.56% | 3,554,755 |
| 2023-03-10 | 2023-03-08 | 0.147 | 24,585,800 | -200,000 | 0.56% | 3,614,113 |
| 2023-03-09 | 2023-03-07 | 0.144 | 24,785,800 | +484,000 | 0.56% | 3,569,155 |
| 2023-03-08 | 2023-03-06 | 0.143 | 24,301,800 | +852,000 | 0.55% | 3,475,157 |
| 2023-03-07 | 2023-03-03 | 0.154 | 23,449,800 | +1,096,000 | 0.53% | 3,611,269 |
| 2023-03-06 | 2023-03-02 | 0.137 | 22,353,800 | +1,080,000 | 0.51% | 3,062,471 |
| 2023-02-28 | 2023-02-24 | 0.127 | 21,273,800 | -72,000 | 0.48% | 2,701,773 |
| 2023-02-27 | 2023-02-23 | 0.132 | 21,345,800 | +152,000 | 0.48% | 2,817,646 |
| 2023-02-24 | 2023-02-22 | 0.127 | 21,193,800 | -500,000 | 0.48% | 2,691,613 |
| 2023-02-22 | 2023-02-20 | 0.113 | 21,693,800 | +224,000 | 0.49% | 2,451,399 |
| 2023-02-21 | 2023-02-17 | 0.113 | 21,469,800 | +1,936,000 | 0.49% | 2,426,087 |
| 2023-02-20 | 2023-02-16 | 0.133 | 19,533,800 | +2,604,000 | 0.44% | 2,597,995 |
| 2023-02-17 | 2023-02-15 | 0.147 | 16,929,800 | +188,000 | 0.38% | 2,488,681 |
| 2023-02-16 | 2023-02-14 | 0.152 | 16,741,800 | +280,000 | 0.38% | 2,544,754 |
| 2023-02-15 | 2023-02-13 | 0.160 | 16,461,800 | -28,000 | 0.37% | 2,633,888 |
| 2023-02-14 | 2023-02-10 | 0.157 | 16,489,800 | +104,000 | 0.37% | 2,588,899 |
| 2023-02-13 | 2023-02-09 | 0.160 | 16,385,800 | +44,000 | 0.37% | 2,621,728 |
| 2023-02-08 | 2023-02-06 | 0.186 | 16,341,800 | +120,000 | 0.37% | 3,039,575 |
| 2023-02-01 | 2023-01-30 | 0.201 | 16,221,800 | +128,000 | 0.37% | 3,260,582 |
| 2023-01-27 | 2023-01-20 | 0.204 | 16,093,800 | +120,000 | 0.37% | 3,283,135 |
| 2023-01-20 | 2023-01-18 | 0.208 | 15,973,800 | +100,000 | 0.36% | 3,322,550 |
| 2023-01-17 | 2023-01-13 | 0.214 | 15,873,800 | +240,000 | 0.36% | 3,396,993 |
| 2023-01-09 | 2023-01-05 | 0.244 | 15,633,800 | +196,000 | 0.35% | 3,814,647 |
| 2023-01-05 | 2023-01-03 | 0.280 | 15,437,800 | +56,000 | 0.35% | 4,322,584 |
| 2022-12-30 | 2022-12-28 | 0.240 | 15,381,800 | -368,000 | 0.35% | 3,691,632 |
| 2022-12-19 | 2022-12-15 | 0.227 | 15,749,800 | +12,000 | 0.36% | 3,575,205 |
| 2022-12-16 | 2022-12-14 | 0.223 | 15,737,800 | +404,000 | 0.36% | 3,509,529 |
| 2022-12-14 | 2022-12-12 | 0.198 | 15,333,800 | -100,000 | 0.35% | 3,036,092 |
| 2022-12-12 | 2022-12-08 | 0.182 | 15,433,800 | +116,000 | 0.35% | 2,808,952 |
| 2022-12-09 | 2022-12-07 | 0.190 | 15,317,800 | +4,000 | 0.35% | 2,910,382 |
| 2022-12-08 | 2022-12-06 | 0.197 | 15,313,800 | +100,000 | 0.35% | 3,016,819 |
| 2022-12-02 | 2022-11-30 | 0.160 | 15,213,800 | +192,000 | 0.35% | 2,434,208 |
| 2022-12-01 | 2022-11-29 | 0.168 | 15,021,800 | -400 | 0.34% | 2,523,662 |
| 2022-11-16 | 2022-11-14 | 0.228 | 15,022,200 | +284,000 | 0.34% | 3,425,062 |
| 2022-11-04 | 2022-11-02 | 0.247 | 14,738,200 | -104,000 | 0.33% | 3,640,335 |
| 2022-11-02 | 2022-10-31 | 0.245 | 14,842,200 | -4,000 | 0.34% | 3,636,339 |
| 2022-11-01 | 2022-10-28 | 0.245 | 14,846,200 | -96,000 | 0.34% | 3,637,319 |
| 2022-10-25 | 2022-10-21 | 0.240 | 14,942,200 | -20,000 | 0.34% | 3,586,128 |
| 2022-09-30 | 2022-09-28 | 0.240 | 14,962,200 | -4,000 | 0.34% | 3,590,928 |
| 2022-08-24 | 2022-08-22 | 0.265 | 14,966,200 | +730,200 | 0.34% | 3,966,043 |
| 2022-08-11 | 2022-08-09 | 0.255 | 14,236,000 | -11,800 | 0.32% | 3,630,180 |
| 2022-08-02 | 2022-07-29 | 0.260 | 14,247,800 | +4,000 | 0.32% | 3,704,428 |
| 2022-08-01 | 2022-07-28 | 0.270 | 14,243,800 | -20,000 | 0.32% | 3,845,826 |
| 2022-07-27 | 2022-07-25 | 0.255 | 14,263,800 | +8,000 | 0.32% | 3,637,269 |
| 2022-07-20 | 2022-07-18 | 0.275 | 14,255,800 | +121,600 | 0.32% | 3,920,345 |
| 2022-07-19 | 2022-07-15 | 0.275 | 14,134,200 | +70,000 | 0.32% | 3,886,905 |
| 2022-07-18 | 2022-07-14 | 0.270 | 14,064,200 | +130,000 | 0.32% | 3,797,334 |
| 2022-07-08 | 2022-07-06 | 0.285 | 13,934,200 | -314,000 | 0.32% | 3,971,247 |
| 2022-07-06 | 2022-07-04 | 0.280 | 14,248,200 | -16,000 | 0.32% | 3,989,496 |
| 2022-06-27 | 2022-06-23 | 0.280 | 14,264,200 | -16,000 | 0.32% | 3,993,976 |
| 2022-06-24 | 2022-06-22 | 0.280 | 14,280,200 | -80,000 | 0.32% | 3,998,456 |
| 2022-06-02 | 2022-05-31 | 0.295 | 14,360,200 | -400 | 0.32% | 4,236,259 |
| 2022-06-01 | 2022-05-30 | 0.310 | 14,360,600 | -244,000 | 0.32% | 4,451,786 |
| 2022-05-16 | 2022-05-12 | 0.240 | 14,604,600 | -2,400 | 0.33% | 3,505,104 |
| 2022-05-06 | 2022-05-04 | 0.260 | 14,607,000 | -12,000 | 0.33% | 3,797,820 |
| 2022-04-25 | 2022-04-21 | 0.285 | 14,619,000 | -62,000 | 0.33% | 4,166,415 |
| 2022-04-21 | 2022-04-19 | 0.270 | 14,681,000 | -136,000 | 0.33% | 3,963,870 |
| 2022-04-07 | 2022-04-04 | 0.265 | 14,817,000 | -36,000 | 0.33% | 3,926,505 |
| 2022-04-01 | 2022-03-30 | 0.265 | 14,853,000 | -24,000 | 0.33% | 3,936,045 |
| 2022-03-30 | 2022-03-28 | 0.265 | 14,877,000 | +12,000 | 0.33% | 3,942,405 |
| 2022-03-21 | 2022-03-17 | 0.270 | 14,865,000 | +8,000 | 0.33% | 4,013,550 |
| 2022-03-17 | 2022-03-15 | 0.270 | 14,857,000 | -12,000 | 0.33% | 4,011,390 |
| 2022-03-16 | 2022-03-14 | 0.270 | 14,869,000 | +100,000 | 0.33% | 4,014,630 |
| 2022-03-14 | 2022-03-10 | 0.270 | 14,769,000 | +4,000 | 0.33% | 3,987,630 |
| 2022-03-11 | 2022-03-09 | 0.270 | 14,765,000 | -45,000 | 0.33% | 3,986,550 |
| 2022-03-04 | 2022-03-02 | 0.265 | 14,810,000 | -41,000 | 0.33% | 3,924,650 |
| 2022-02-28 | 2022-02-24 | 0.265 | 14,851,000 | +40,000 | 0.33% | 3,935,515 |
| 2022-02-17 | 2022-02-15 | 0.275 | 14,811,000 | -12,000 | 0.33% | 4,073,025 |
| 2022-02-16 | 2022-02-14 | 0.280 | 14,823,000 | +8,000 | 0.33% | 4,150,440 |
| 2022-02-14 | 2022-02-10 | 0.285 | 14,815,000 | -100,000 | 0.33% | 4,222,275 |
| 2022-02-11 | 2022-02-09 | 0.290 | 14,915,000 | +32,000 | 0.33% | 4,325,350 |
| 2022-02-10 | 2022-02-08 | 0.285 | 14,883,000 | -230,000 | 0.33% | 4,241,655 |
| 2022-02-09 | 2022-02-07 | 0.285 | 15,113,000 | -16,000 | 0.34% | 4,307,205 |
| 2022-02-08 | 2022-02-04 | 0.270 | 15,129,000 | +64,000 | 0.34% | 4,084,830 |
| 2022-02-07 | 2022-01-31 | 0.270 | 15,065,000 | +176,000 | 0.34% | 4,067,550 |
| 2022-01-26 | 2022-01-24 | 0.280 | 14,889,000 | -38,000 | 0.33% | 4,168,920 |
| 2022-01-21 | 2022-01-19 | 0.285 | 14,927,000 | +8,000 | 0.33% | 4,254,195 |
| 2022-01-18 | 2022-01-14 | 0.285 | 14,919,000 | +8,000 | 0.33% | 4,251,915 |
| 2022-01-11 | 2022-01-07 | 0.285 | 14,911,000 | -20,000 | 0.33% | 4,249,635 |
| 2022-01-05 | 2022-01-03 | 0.285 | 14,931,000 | -316,000 | 0.33% | 4,255,335 |
| 2021-12-02 | 2021-11-30 | 0.285 | 15,247,000 | +304,000 | 0.34% | 4,345,395 |
| 2021-11-26 | 2021-11-24 | 0.300 | 14,943,000 | +76,000 | 0.33% | 4,482,900 |
| 2021-11-25 | 2021-11-23 | 0.285 | 14,867,000 | +16,000 | 0.33% | 4,237,095 |
| 2021-11-24 | 2021-11-22 | 0.285 | 14,851,000 | +4,000 | 0.33% | 4,232,535 |
| 2021-11-23 | 2021-11-19 | 0.290 | 14,847,000 | +436,000 | 0.33% | 4,305,630 |
| 2021-11-22 | 2021-11-18 | 0.285 | 14,411,000 | -1,540,000 | 0.32% | 4,107,135 |
| 2021-11-02 | 2021-10-29 | 0.285 | 15,951,000 | +180,000 | 0.36% | 4,546,035 |
| 2021-10-27 | 2021-10-25 | 0.285 | 15,771,000 | +20,000 | 0.35% | 4,494,735 |
| 2021-10-21 | 2021-10-19 | 0.310 | 15,751,000 | +116,000 | 0.35% | 4,882,810 |
| 2021-10-20 | 2021-10-18 | 0.310 | 15,635,000 | +104,000 | 0.35% | 4,846,850 |
| 2021-10-19 | 2021-10-15 | 0.310 | 15,531,000 | +16,000 | 0.35% | 4,814,610 |
| 2021-10-18 | 2021-10-12 | 0.320 | 15,515,000 | +8,000 | 0.35% | 4,964,800 |
| 2021-10-15 | 2021-10-11 | 0.310 | 15,507,000 | +152,000 | 0.35% | 4,807,170 |
| 2021-10-12 | 2021-10-08 | 0.310 | 15,355,000 | +1,036,000 | 0.34% | 4,760,050 |
| 2021-10-07 | 2021-10-05 | 0.310 | 14,319,000 | -120,000 | 0.32% | 4,438,890 |
| 2021-10-06 | 2021-10-04 | 0.290 | 14,439,000 | -32,000 | 0.32% | 4,187,310 |
| 2021-10-05 | 2021-09-30 | 0.300 | 14,471,000 | -8,000 | 0.32% | 4,341,300 |
| 2021-08-31 | 2021-08-27 | 0.280 | 14,479,000 | -32,000 | 0.32% | 4,054,120 |
| 2021-08-27 | 2021-08-25 | 0.290 | 14,511,000 | +88,000 | 0.33% | 4,208,190 |
| 2021-08-25 | 2021-08-23 | 0.290 | 14,423,000 | +8,000 | 0.32% | 4,182,670 |
| 2021-08-04 | 2021-08-02 | 0.310 | 14,415,000 | -4,000 | 0.32% | 4,468,650 |
| 2021-07-30 | 2021-07-28 | 0.305 | 14,419,000 | +180,000 | 0.32% | 4,397,795 |
| 2021-07-29 | 2021-07-27 | 0.305 | 14,239,000 | -92,000 | 0.32% | 4,342,895 |
| 2021-07-26 | 2021-07-22 | 0.320 | 14,331,000 | -516,000 | 0.32% | 4,585,920 |
| 2021-07-14 | 2021-07-12 | 0.315 | 14,847,000 | +24,000 | 0.33% | 4,676,805 |
| 2021-07-12 | 2021-07-08 | 0.315 | 14,823,000 | -360,000 | 0.33% | 4,669,245 |
| 2021-07-08 | 2021-07-06 | 0.305 | 15,183,000 | +88,000 | 0.34% | 4,630,815 |
| 2021-07-05 | 2021-06-30 | 0.335 | 15,095,000 | +4,000 | 0.34% | 5,056,825 |
| 2021-07-02 | 2021-06-29 | 0.310 | 15,091,000 | +304,000 | 0.34% | 4,678,210 |
| 2021-06-30 | 2021-06-28 | 0.315 | 14,787,000 | +400,000 | 0.33% | 4,657,905 |
| 2021-06-24 | 2021-06-22 | 0.305 | 14,387,000 | +20,000 | 0.32% | 4,388,035 |
| 2021-06-21 | 2021-06-17 | 0.310 | 14,367,000 | +700,000 | 0.32% | 4,453,770 |
| 2021-06-17 | 2021-06-15 | 0.315 | 13,667,000 | +12,000 | 0.31% | 4,305,105 |
| 2021-06-07 | 2021-06-03 | 0.305 | 13,655,000 | -72,000 | 0.31% | 4,164,775 |
| 2021-06-02 | 2021-05-31 | 0.315 | 13,727,000 | -80,000 | 0.31% | 4,324,005 |
| 2021-05-26 | 2021-05-24 | 0.305 | 13,807,000 | -172,000 | 0.31% | 4,211,135 |
| 2021-05-21 | 2021-05-18 | 0.300 | 13,979,000 | -12,000 | 0.31% | 4,193,700 |
| 2021-05-20 | 2021-05-17 | 0.305 | 13,991,000 | -128,000 | 0.31% | 4,267,255 |
| 2021-05-17 | 2021-05-13 | 0.305 | 14,119,000 | -8,000 | 0.32% | 4,306,295 |
| 2021-05-13 | 2021-05-11 | 0.315 | 14,127,000 | -300,000 | 0.32% | 4,450,005 |
| 2021-05-12 | 2021-05-10 | 0.310 | 14,427,000 | -224,000 | 0.32% | 4,472,370 |
| 2021-04-28 | 2021-04-26 | 0.310 | 14,651,000 | -8,000 | 0.32% | 4,541,810 |
| 2021-04-16 | 2021-04-14 | 0.305 | 14,659,000 | -60,000 | 0.32% | 4,470,995 |
| 2021-04-08 | 2021-04-01 | 0.310 | 14,719,000 | +1,700,000 | 0.32% | 4,562,890 |
| 2021-04-07 | 2021-03-31 | 0.305 | 13,019,000 | +500,000 | 0.29% | 3,970,795 |
| 2021-03-29 | 2021-03-25 | 0.300 | 12,519,000 | -68,000 | 0.28% | 3,755,700 |
| 2021-03-16 | 2021-03-12 | 0.305 | 12,587,000 | -20,000 | 0.28% | 3,839,035 |
| 2021-03-11 | 2021-03-09 | 0.310 | 12,607,000 | -44,000 | 0.28% | 3,908,170 |
| 2021-03-10 | 2021-03-08 | 0.300 | 12,651,000 | -4,000 | 0.28% | 3,795,300 |
| 2021-03-08 | 2021-03-04 | 0.300 | 12,655,000 | +40,000 | 0.28% | 3,796,500 |
| 2021-03-03 | 2021-03-01 | 0.290 | 12,615,000 | +40,000 | 0.28% | 3,658,350 |
| 2021-02-24 | 2021-02-22 | 0.300 | 12,575,000 | -40,000 | 0.28% | 3,772,500 |
| 2021-02-23 | 2021-02-19 | 0.300 | 12,615,000 | -40,000 | 0.28% | 3,784,500 |
| 2021-02-19 | 2021-02-17 | 0.290 | 12,655,000 | -20,000 | 0.28% | 3,669,950 |
| 2021-02-10 | 2021-02-08 | 0.280 | 12,675,000 | +8,000 | 0.28% | 3,549,000 |
| 2021-02-01 | 2021-01-28 | 0.275 | 12,667,000 | -296,000 | 0.28% | 3,483,425 |
| 2021-01-29 | 2021-01-27 | 0.285 | 12,963,000 | -100,000 | 0.28% | 3,694,455 |
| 2021-01-26 | 2021-01-22 | 0.300 | 13,063,000 | +460,000 | 0.28% | 3,918,900 |
| 2021-01-25 | 2021-01-21 | 0.305 | 12,603,000 | +56,000 | 0.27% | 3,843,915 |
| 2021-01-22 | 2021-01-20 | 0.300 | 12,547,000 | -20,000 | 0.27% | 3,764,100 |
| 2021-01-21 | 2021-01-19 | 0.300 | 12,567,000 | +152,000 | 0.27% | 3,770,100 |
| 2021-01-19 | 2021-01-15 | 0.290 | 12,415,000 | -8,000 | 0.27% | 3,600,350 |
| 2021-01-15 | 2021-01-13 | 0.300 | 12,423,000 | +4,000 | 0.27% | 3,726,900 |
| 2021-01-14 | 2021-01-12 | 0.295 | 12,419,000 | -8,000 | 0.27% | 3,663,605 |
| 2021-01-08 | 2021-01-06 | 0.290 | 12,427,000 | +96,000 | 0.27% | 3,603,830 |
| 2021-01-07 | 2021-01-05 | 0.290 | 12,331,000 | +204,000 | 0.26% | 3,575,990 |
| 2021-01-05 | 2020-12-31 | 0.320 | 12,127,000 | -156,000 | 0.26% | 3,880,640 |
| 2020-12-29 | 2020-12-24 | 0.270 | 12,283,000 | +624,000 | 0.26% | 3,316,410 |
| 2020-12-28 | 2020-12-22 | 0.285 | 11,659,000 | +8,000 | 0.25% | 3,322,815 |
| 2020-12-23 | 2020-12-21 | 0.275 | 11,651,000 | -28,000 | 0.25% | 3,204,025 |
| 2020-12-16 | 2020-12-14 | 0.300 | 11,679,000 | -652,000 | 0.25% | 3,503,700 |
| 2020-12-09 | 2020-12-07 | 0.295 | 12,331,000 | -40,000 | 0.26% | 3,637,645 |
| 2020-12-04 | 2020-12-02 | 0.285 | 12,371,000 | -12,000 | 0.27% | 3,525,735 |
| 2020-11-30 | 2020-11-26 | 0.290 | 12,383,000 | +16,000 | 0.27% | 3,591,070 |
| 2020-11-26 | 2020-11-24 | 0.290 | 12,367,000 | -36,000 | 0.27% | 3,586,430 |
| 2020-11-16 | 2020-11-12 | 0.290 | 12,403,000 | -200,000 | 0.27% | 3,596,870 |
| 2020-11-13 | 2020-11-11 | 0.290 | 12,603,000 | -304,000 | 0.27% | 3,654,870 |
| 2020-11-11 | 2020-11-09 | 0.295 | 12,907,000 | -40,000 | 0.28% | 3,807,565 |
| 2020-11-09 | 2020-11-05 | 0.295 | 12,947,000 | -60,000 | 0.28% | 3,819,365 |
| 2020-10-23 | 2020-10-21 | 0.290 | 13,007,000 | -24,000 | 0.28% | 3,772,030 |
| 2020-10-08 | 2020-10-06 | 0.290 | 13,031,000 | -72,000 | 0.28% | 3,778,990 |
| 2020-10-06 | 2020-09-30 | 0.290 | 13,103,000 | -16,000 | 0.28% | 3,799,870 |
| 2020-09-29 | 2020-09-25 | 0.285 | 13,119,000 | -92,000 | 0.28% | 3,738,915 |
| 2020-09-28 | 2020-09-24 | 0.285 | 13,211,000 | +548,000 | 0.28% | 3,765,135 |
| 2020-09-25 | 2020-09-23 | 0.290 | 12,663,000 | +280,000 | 0.27% | 3,672,270 |
| 2020-09-24 | 2020-09-22 | 0.290 | 12,383,000 | +100,000 | 0.27% | 3,591,070 |
| 2020-09-23 | 2020-09-21 | 0.285 | 12,283,000 | -228,000 | 0.26% | 3,500,655 |
| 2020-09-18 | 2020-09-16 | 0.285 | 12,511,000 | +148,000 | 0.27% | 3,565,635 |
| 2020-09-17 | 2020-09-15 | 0.285 | 12,363,000 | -204,000 | 0.27% | 3,523,455 |
| 2020-09-14 | 2020-09-10 | 0.290 | 12,567,000 | -76,000 | 0.27% | 3,644,430 |
| 2020-09-11 | 2020-09-09 | 0.290 | 12,643,000 | -160,000 | 0.27% | 3,666,470 |
| 2020-09-08 | 2020-09-04 | 0.285 | 12,803,000 | -340,000 | 0.27% | 3,648,855 |
| 2020-09-07 | 2020-09-03 | 0.295 | 13,143,000 | +32,000 | 0.28% | 3,877,185 |
| 2020-09-03 | 2020-09-01 | 0.300 | 13,111,000 | -24,000 | 0.28% | 3,933,300 |
| 2020-08-31 | 2020-08-27 | 0.300 | 13,135,000 | -12,000 | 0.28% | 3,940,500 |
| 2020-08-21 | 2020-08-19 | 0.300 | 13,147,000 | -708,000 | 0.28% | 3,944,100 |
| 2020-08-20 | 2020-08-18 | 0.315 | 13,855,000 | -260,000 | 0.30% | 4,364,325 |
| 2020-08-18 | 2020-08-14 | 0.310 | 14,115,000 | -24,000 | 0.30% | 4,375,650 |
| 2020-08-17 | 2020-08-13 | 0.310 | 14,139,000 | -76,000 | 0.30% | 4,383,090 |
| 2020-08-13 | 2020-08-11 | 0.305 | 14,215,000 | -152,000 | 0.30% | 4,335,575 |
| 2020-08-12 | 2020-08-10 | 0.310 | 14,367,000 | -376,000 | 0.31% | 4,453,770 |
| 2020-08-10 | 2020-08-06 | 0.320 | 14,743,000 | -28,000 | 0.32% | 4,717,760 |
| 2020-08-07 | 2020-08-05 | 0.320 | 14,771,000 | -2,812,000 | 0.32% | 4,726,720 |
| 2020-08-06 | 2020-08-04 | 0.315 | 17,583,000 | -200,000 | 0.38% | 5,538,645 |
| 2020-08-05 | 2020-08-03 | 0.320 | 17,783,000 | -1,696,000 | 0.38% | 5,690,560 |
| 2020-08-04 | 2020-07-31 | 0.330 | 19,479,000 | -52,000 | 0.42% | 6,428,070 |
| 2020-07-31 | 2020-07-29 | 0.325 | 19,531,000 | +12,000 | 0.42% | 6,347,575 |
| 2020-07-30 | 2020-07-28 | 0.325 | 19,519,000 | +252,000 | 0.42% | 6,343,675 |
| 2020-07-29 | 2020-07-27 | 0.335 | 19,267,000 | -200,000 | 0.41% | 6,454,445 |
| 2020-07-28 | 2020-07-24 | 0.325 | 19,467,000 | -232,000 | 0.42% | 6,326,775 |
| 2020-07-24 | 2020-07-22 | 0.320 | 19,699,000 | -6,996,000 | 0.42% | 6,303,680 |
| 2020-07-16 | 2020-07-14 | 0.315 | 26,695,000 | -504,000 | 0.57% | 8,408,925 |
| 2020-07-15 | 2020-07-13 | 0.320 | 27,199,000 | +360,000 | 0.58% | 8,703,680 |
| 2020-07-10 | 2020-07-08 | 0.315 | 26,839,000 | +236,000 | 0.58% | 8,454,285 |
| 2020-07-06 | 2020-07-02 | 0.320 | 26,603,000 | -64,000 | 0.57% | 8,512,960 |
| 2020-07-03 | 2020-06-30 | 0.330 | 26,667,000 | -500,000 | 0.57% | 8,800,110 |
| 2020-07-02 | 2020-06-29 | 0.320 | 27,167,000 | -908,000 | 0.58% | 8,693,440 |
| 2020-06-29 | 2020-06-24 | 0.315 | 28,075,000 | -3,608,000 | 0.60% | 8,843,625 |
| 2020-06-19 | 2020-06-17 | 0.320 | 31,683,000 | +240,000 | 0.68% | 10,138,560 |
| 2020-06-18 | 2020-06-16 | 0.320 | 31,443,000 | -4,000 | 0.67% | 10,061,760 |
| 2020-06-16 | 2020-06-12 | 0.315 | 31,447,000 | -32,000 | 0.67% | 9,905,805 |
| 2020-06-11 | 2020-06-09 | 0.315 | 31,479,000 | +16,000 | 0.68% | 9,915,885 |
| 2020-06-05 | 2020-06-03 | 0.310 | 31,463,000 | -8,000 | 0.67% | 9,753,530 |
| 2020-06-04 | 2020-06-02 | 0.310 | 31,471,000 | -80,000 | 0.67% | 9,756,010 |
| 2020-05-27 | 2020-05-25 | 0.315 | 31,551,000 | -4,500,000 | 0.68% | 9,938,565 |
| 2020-05-13 | 2020-05-11 | 0.295 | 36,051,000 | -14,304,000 | 0.77% | 10,635,045 |
| 2020-05-12 | 2020-05-08 | 0.300 | 50,355,000 | -8,388,000 | 1.08% | 15,106,500 |
| 2020-05-08 | 2020-05-06 | 0.315 | 58,743,000 | +8,000 | 1.26% | 18,504,045 |
| 2020-05-07 | 2020-05-05 | 0.310 | 58,735,000 | -116,000 | 1.26% | 18,207,850 |
| 2020-05-04 | 2020-04-28 | 0.305 | 58,851,000 | -404,000 | 1.26% | 17,949,555 |
| 2020-04-28 | 2020-04-24 | 0.310 | 59,255,000 | -688,000 | 1.27% | 18,369,050 |
| 2020-04-27 | 2020-04-23 | 0.310 | 59,943,000 | -2,600,000 | 1.29% | 18,582,330 |
| 2020-04-24 | 2020-04-22 | 0.310 | 62,543,000 | -740,000 | 1.34% | 19,388,330 |
| 2020-04-23 | 2020-04-21 | 0.295 | 63,283,000 | -220,000 | 1.36% | 18,668,485 |
| 2020-04-22 | 2020-04-20 | 0.310 | 63,503,000 | +876,000 | 1.36% | 19,685,930 |
| 2020-04-21 | 2020-04-17 | 0.295 | 62,627,000 | +2,524,000 | 1.34% | 18,474,965 |
| 2020-04-20 | 2020-04-16 | 0.295 | 60,103,000 | +1,300,000 | 1.29% | 17,730,385 |
| 2020-04-17 | 2020-04-15 | 0.295 | 58,803,000 | +1,280,000 | 1.26% | 17,346,885 |
| 2020-04-16 | 2020-04-14 | 0.290 | 57,523,000 | +1,780,000 | 1.23% | 16,681,670 |
| 2020-04-15 | 2020-04-09 | 0.290 | 55,743,000 | -224,000 | 1.20% | 16,165,470 |
| 2020-04-09 | 2020-04-07 | 0.275 | 55,967,000 | +1,064,000 | 1.20% | 15,390,925 |
| 2020-04-08 | 2020-04-06 | 0.305 | 54,903,000 | +108,000 | 1.18% | 16,745,415 |
| 2020-04-03 | 2020-04-01 | 0.310 | 54,795,000 | -312,000 | 1.18% | 16,986,450 |
| 2020-04-01 | 2020-03-30 | 0.315 | 55,107,000 | -168,000 | 1.18% | 17,358,705 |
| 2020-03-31 | 2020-03-27 | 0.315 | 55,275,000 | -48,000 | 1.19% | 17,411,625 |
| 2020-03-30 | 2020-03-26 | 0.315 | 55,323,000 | +1,192,000 | 1.19% | 17,426,745 |
| 2020-03-26 | 2020-03-24 | 0.310 | 54,131,000 | -1,696,000 | 1.16% | 16,780,610 |
| 2020-03-25 | 2020-03-23 | 0.305 | 55,827,000 | -824,000 | 1.20% | 17,027,235 |
| 2020-03-24 | 2020-03-20 | 0.310 | 56,651,000 | -200,000 | 1.21% | 17,561,810 |
| 2020-03-23 | 2020-03-19 | 0.305 | 56,851,000 | -600,000 | 1.22% | 17,339,555 |
| 2020-03-20 | 2020-03-18 | 0.310 | 57,451,000 | -1,108,000 | 1.23% | 17,809,810 |
| 2020-03-19 | 2020-03-17 | 0.310 | 58,559,000 | -1,072,000 | 1.26% | 18,153,290 |
| 2020-03-18 | 2020-03-16 | 0.310 | 59,631,000 | -920,000 | 1.28% | 18,485,610 |
| 2020-03-17 | 2020-03-13 | 0.310 | 60,551,000 | -1,724,000 | 1.30% | 18,770,810 |
| 2020-03-16 | 2020-03-12 | 0.310 | 62,275,000 | -60,000 | 1.34% | 19,305,250 |
| 2020-03-13 | 2020-03-11 | 0.315 | 62,335,000 | -1,416,000 | 1.34% | 19,635,525 |
| 2020-03-12 | 2020-03-10 | 0.295 | 63,751,000 | +808,000 | 1.37% | 18,806,545 |
| 2020-03-11 | 2020-03-09 | 0.300 | 62,943,000 | -4,288,000 | 1.35% | 18,882,900 |
| 2020-03-10 | 2020-03-06 | 0.300 | 67,231,000 | +188,000 | 1.44% | 20,169,300 |
| 2020-03-09 | 2020-03-05 | 0.300 | 67,043,000 | +26,400 | 1.44% | 20,112,900 |
| 2020-03-06 | 2020-03-04 | 0.300 | 67,016,600 | +440,000 | 1.44% | 20,104,980 |
| 2020-03-04 | 2020-03-02 | 0.300 | 66,576,600 | -72,000 | 1.43% | 19,972,980 |
| 2020-03-03 | 2020-02-28 | 0.300 | 66,648,600 | -516,000 | 1.43% | 19,994,580 |
| 2020-02-28 | 2020-02-26 | 0.285 | 67,164,600 | -52,000 | 1.44% | 19,141,911 |
| 2020-02-27 | 2020-02-25 | 0.285 | 67,216,600 | +500,000 | 1.44% | 19,156,731 |
| 2020-02-26 | 2020-02-24 | 0.260 | 66,716,600 | -56,000 | 1.43% | 17,346,316 |
| 2020-02-25 | 2020-02-21 | 0.270 | 66,772,600 | +144,000 | 1.43% | 18,028,602 |
| 2020-02-24 | 2020-02-20 | 0.275 | 66,628,600 | +220,000 | 1.43% | 18,322,865 |
| 2020-02-21 | 2020-02-19 | 0.275 | 66,408,600 | +4,000 | 1.42% | 18,262,365 |
| 2020-02-20 | 2020-02-18 | 0.275 | 66,404,600 | -240,000 | 1.42% | 18,261,265 |
| 2020-02-19 | 2020-02-17 | 0.275 | 66,644,600 | +620,000 | 1.43% | 18,327,265 |
| 2020-02-18 | 2020-02-14 | 0.280 | 66,024,600 | +12,000 | 1.42% | 18,486,888 |
| 2020-02-14 | 2020-02-12 | 0.285 | 66,012,600 | +548,000 | 1.42% | 18,813,591 |
| 2020-02-13 | 2020-02-11 | 0.290 | 65,464,600 | +284,000 | 1.40% | 18,984,734 |
| 2020-02-07 | 2020-02-05 | 0.295 | 65,180,600 | +320,000 | 1.40% | 19,228,277 |
| 2020-02-05 | 2020-02-03 | 0.300 | 64,860,600 | +4,000 | 1.39% | 19,458,180 |
| 2020-01-31 | 2020-01-29 | 0.300 | 64,856,600 | +864,000 | 1.39% | 19,456,980 |
| 2020-01-30 | 2020-01-24 | 0.315 | 63,992,600 | +164,000 | 1.37% | 20,157,669 |
| 2020-01-22 | 2020-01-20 | 0.320 | 63,828,600 | -4,000 | 1.37% | 20,425,152 |
| 2020-01-21 | 2020-01-17 | 0.320 | 63,832,600 | +4,000 | 1.37% | 20,426,432 |
| 2020-01-17 | 2020-01-15 | 0.330 | 63,828,600 | -36,000 | 1.37% | 21,063,438 |
| 2020-01-16 | 2020-01-14 | 0.330 | 63,864,600 | +984,000 | 1.37% | 21,075,318 |
| 2020-01-15 | 2020-01-13 | 0.315 | 62,880,600 | +4,000 | 1.35% | 19,807,389 |
| 2020-01-13 | 2020-01-09 | 0.320 | 62,876,600 | +704,000 | 1.35% | 20,120,512 |
| 2020-01-10 | 2020-01-08 | 0.340 | 62,172,600 | +44,000 | 1.33% | 21,138,684 |
| 2020-01-09 | 2020-01-07 | 0.345 | 62,128,600 | +20,000 | 1.33% | 21,434,367 |
| 2020-01-08 | 2020-01-06 | 0.350 | 62,108,600 | -106,000 | 1.33% | 21,738,010 |
| 2020-01-06 | 2020-01-02 | 0.335 | 62,214,600 | +296,000 | 1.33% | 20,841,891 |
| 2020-01-03 | 2019-12-31 | 0.330 | 61,918,600 | +432,000 | 1.33% | 20,433,138 |
| 2020-01-02 | 2019-12-27 | 0.335 | 61,486,600 | +336,000 | 1.32% | 20,598,011 |
| 2019-12-30 | 2019-12-24 | 0.325 | 61,150,600 | -196,000 | 1.31% | 19,873,945 |
| 2019-12-27 | 2019-12-20 | 0.315 | 61,346,600 | +124,000 | 1.32% | 19,324,179 |
| 2019-12-20 | 2019-12-18 | 0.330 | 61,222,600 | +856,000 | 1.31% | 20,203,458 |
| 2019-12-19 | 2019-12-17 | 0.320 | 60,366,600 | +592,000 | 1.29% | 19,317,312 |
| 2019-12-18 | 2019-12-16 | 0.315 | 59,774,600 | +320,000 | 1.28% | 18,828,999 |
| 2019-12-16 | 2019-12-12 | 0.320 | 59,454,600 | -200,000 | 1.28% | 19,025,472 |
| 2019-12-13 | 2019-12-11 | 0.320 | 59,654,600 | +148,000 | 1.28% | 19,089,472 |
| 2019-12-10 | 2019-12-06 | 0.320 | 59,506,600 | +84,000 | 1.28% | 19,042,112 |
| 2019-12-06 | 2019-12-04 | 0.315 | 59,422,600 | +780,000 | 1.27% | 18,718,119 |
| 2019-12-05 | 2019-12-03 | 0.310 | 58,642,600 | +60,000 | 1.26% | 18,179,206 |
| 2019-12-04 | 2019-12-02 | 0.315 | 58,582,600 | +40,000 | 1.26% | 18,453,519 |
| 2019-12-03 | 2019-11-29 | 0.315 | 58,542,600 | +100,000 | 1.26% | 18,440,919 |
| 2019-12-02 | 2019-11-28 | 0.310 | 58,442,600 | +1,004,000 | 1.25% | 18,117,206 |
| 2019-11-29 | 2019-11-27 | 0.325 | 57,438,600 | -420,000 | 1.23% | 18,667,545 |
| 2019-11-28 | 2019-11-26 | 0.325 | 57,858,600 | +16,000 | 1.24% | 18,804,045 |
| 2019-11-27 | 2019-11-25 | 0.310 | 57,842,600 | +72,000 | 1.24% | 17,931,206 |
| 2019-11-26 | 2019-11-22 | 0.315 | 57,770,600 | +40,000 | 1.24% | 18,197,739 |
| 2019-11-25 | 2019-11-21 | 0.310 | 57,730,600 | -16,000 | 1.24% | 17,896,486 |
| 2019-11-22 | 2019-11-20 | 0.335 | 57,746,600 | +1,340,000 | 1.24% | 19,345,111 |
| 2019-11-21 | 2019-11-19 | 0.305 | 56,406,600 | +156,000 | 1.21% | 17,204,013 |
| 2019-11-19 | 2019-11-15 | 0.315 | 56,250,600 | +712,000 | 1.21% | 17,718,939 |
| 2019-11-18 | 2019-11-14 | 0.315 | 55,538,600 | +1,212,000 | 1.19% | 17,494,659 |
| 2019-11-13 | 2019-11-11 | 0.330 | 54,326,600 | +240,000 | 1.17% | 17,927,778 |
| 2019-11-12 | 2019-11-08 | 0.325 | 54,086,600 | +124,000 | 1.16% | 17,578,145 |
| 2019-11-08 | 2019-11-06 | 0.325 | 53,962,600 | +368,000 | 1.16% | 17,537,845 |
| 2019-11-07 | 2019-11-05 | 0.330 | 53,594,600 | +880,000 | 1.15% | 17,686,218 |
| 2019-11-04 | 2019-10-31 | 0.330 | 52,714,600 | -60,000 | 1.13% | 17,395,818 |
| 2019-11-01 | 2019-10-30 | 0.315 | 52,774,600 | +960,000 | 1.13% | 16,623,999 |
| 2019-10-31 | 2019-10-29 | 0.325 | 51,814,600 | +460,000 | 1.11% | 16,839,745 |
| 2019-10-29 | 2019-10-25 | 0.330 | 51,354,600 | -20,000 | 1.10% | 16,947,018 |
| 2019-10-24 | 2019-10-22 | 0.320 | 51,374,600 | +16,000 | 1.10% | 16,439,872 |
| 2019-10-22 | 2019-10-18 | 0.320 | 51,358,600 | +20,000 | 1.10% | 16,434,752 |
| 2019-10-21 | 2019-10-17 | 0.330 | 51,338,600 | -12,000 | 1.10% | 16,941,738 |
| 2019-10-17 | 2019-10-15 | 0.310 | 51,350,600 | -108,000 | 1.10% | 15,918,686 |
| 2019-10-16 | 2019-10-14 | 0.325 | 51,458,600 | +16,000 | 1.10% | 16,724,045 |
| 2019-10-14 | 2019-10-10 | 0.340 | 51,442,600 | +760,000 | 1.10% | 17,490,484 |
| 2019-10-11 | 2019-10-09 | 0.325 | 50,682,600 | +956,000 | 1.09% | 16,471,845 |
| 2019-10-10 | 2019-10-08 | 0.320 | 49,726,600 | +44,000 | 1.07% | 15,912,512 |
| 2019-10-09 | 2019-10-04 | 0.330 | 49,682,600 | +316,000 | 1.07% | 16,395,258 |
| 2019-10-08 | 2019-10-03 | 0.335 | 49,366,600 | +776,000 | 1.06% | 16,537,811 |
| 2019-10-04 | 2019-10-02 | 0.360 | 48,590,600 | +80,000 | 1.04% | 17,492,616 |
| 2019-10-03 | 2019-09-30 | 0.375 | 48,510,600 | -40,000 | 1.04% | 18,191,475 |
| 2019-10-02 | 2019-09-27 | 0.375 | 48,550,600 | -372,000 | 1.04% | 18,206,475 |
| 2019-09-27 | 2019-09-25 | 0.385 | 48,922,600 | -32,000 | 1.05% | 18,835,201 |
| 2019-09-26 | 2019-09-24 | 0.395 | 48,954,600 | -1,284,000 | 1.05% | 19,337,067 |
| 2019-09-25 | 2019-09-23 | 0.370 | 50,238,600 | -12,000 | 1.08% | 18,588,282 |
| 2019-09-23 | 2019-09-19 | 0.375 | 50,250,600 | +36,000 | 1.08% | 18,843,975 |
| 2019-09-20 | 2019-09-18 | 0.375 | 50,214,600 | -316,000 | 1.08% | 18,830,475 |
| 2019-09-19 | 2019-09-17 | 0.385 | 50,530,600 | -1,076,000 | 1.08% | 19,454,281 |
| 2019-09-18 | 2019-09-16 | 0.375 | 51,606,600 | -8,000 | 1.11% | 19,352,475 |
| 2019-09-17 | 2019-09-13 | 0.375 | 51,614,600 | +20,000 | 1.11% | 19,355,475 |
| 2019-09-16 | 2019-09-12 | 0.370 | 51,594,600 | -740,000 | 1.11% | 19,090,002 |
| 2019-09-13 | 2019-09-11 | 0.370 | 52,334,600 | +248,000 | 1.12% | 19,363,802 |
| 2019-09-12 | 2019-09-10 | 0.370 | 52,086,600 | -208,000 | 1.12% | 19,272,042 |
| 2019-09-10 | 2019-09-06 | 0.380 | 52,294,600 | -96,000 | 1.12% | 19,871,948 |
| 2019-09-09 | 2019-09-05 | 0.380 | 52,390,600 | -1,108,000 | 1.12% | 19,908,428 |
| 2019-09-06 | 2019-09-04 | 0.360 | 53,498,600 | -1,712,000 | 1.15% | 19,259,496 |
| 2019-09-05 | 2019-09-03 | 0.365 | 55,210,600 | -3,204,000 | 1.18% | 20,151,869 |
| 2019-09-04 | 2019-09-02 | 0.385 | 58,414,600 | -1,316,000 | 1.25% | 22,489,621 |
| 2019-09-03 | 2019-08-30 | 0.400 | 59,730,600 | +292,000 | 1.28% | 23,892,240 |
| 2019-09-02 | 2019-08-29 | 0.390 | 59,438,600 | +28,000 | 1.27% | 23,181,054 |
| 2019-08-30 | 2019-08-28 | 0.486 | 59,410,600 | -48,000 | 1.27% | 28,871,211 |
| 2019-08-29 | 2019-08-27 | 0.486 | 59,458,600 | +2,823,837 | 1.28% | 28,894,537 |
| 2019-08-28 | 2019-08-26 | 0.475 | 56,634,763 | -1,100,995 | 1.34% | 26,896,758 |
| 2019-08-27 | 2019-08-23 | 0.480 | 57,735,758 | -351,304 | 1.37% | 27,738,471 |
| 2019-08-26 | 2019-08-22 | 0.480 | 58,087,062 | -206,437 | 1.38% | 27,907,251 |
| 2019-08-23 | 2019-08-21 | 0.475 | 58,293,499 | +72,434 | 1.38% | 27,684,518 |
| 2019-08-21 | 2019-08-19 | 0.469 | 58,221,065 | -36,217 | 1.38% | 27,328,605 |
| 2019-08-20 | 2019-08-16 | 0.469 | 58,257,282 | -21,730 | 1.38% | 27,345,605 |
| 2019-08-19 | 2019-08-15 | 0.469 | 58,279,012 | -148,489 | 1.38% | 27,355,805 |
| 2019-08-16 | 2019-08-14 | 0.475 | 58,427,501 | -18,109 | 1.38% | 27,748,158 |
| 2019-08-15 | 2019-08-13 | 0.475 | 58,445,610 | -1,090,129 | 1.38% | 27,756,758 |
| 2019-08-14 | 2019-08-12 | 0.486 | 59,535,739 | -2,980,653 | 1.41% | 28,932,024 |
| 2019-08-13 | 2019-08-09 | 0.486 | 62,516,392 | -2,154,907 | 1.48% | 30,380,504 |
| 2019-08-12 | 2019-08-08 | 0.480 | 64,671,299 | -1,390,730 | 1.53% | 31,070,571 |
| 2019-08-09 | 2019-08-07 | 0.480 | 66,062,029 | -1,282,080 | 1.56% | 31,738,731 |
| 2019-08-08 | 2019-08-06 | 0.464 | 67,344,109 | -880,071 | 1.60% | 31,239,012 |
| 2019-08-07 | 2019-08-05 | 0.469 | 68,224,180 | -220,923 | 1.62% | 32,024,005 |
| 2019-08-06 | 2019-08-02 | 0.464 | 68,445,103 | -242,654 | 1.62% | 31,749,732 |
| 2019-08-05 | 2019-08-01 | 0.464 | 68,687,757 | +152,111 | 1.63% | 31,862,292 |
| 2019-08-01 | 2019-07-30 | 0.458 | 68,535,646 | -112,272 | 1.62% | 31,413,259 |
| 2019-07-31 | 2019-07-29 | 0.453 | 68,647,918 | +177,463 | 1.63% | 31,085,626 |
| 2019-07-30 | 2019-07-26 | 0.464 | 68,470,455 | -282,492 | 1.62% | 31,761,492 |
| 2019-07-29 | 2019-07-25 | 0.464 | 68,752,947 | -3,622 | 1.63% | 31,892,532 |
| 2019-07-26 | 2019-07-24 | 0.464 | 68,756,569 | -268,005 | 1.63% | 31,894,212 |
| 2019-07-25 | 2019-07-23 | 0.453 | 69,024,574 | +3,622 | 1.63% | 31,256,186 |
| 2019-07-24 | 2019-07-22 | 0.453 | 69,020,952 | +235,410 | 1.63% | 31,254,546 |
| 2019-07-23 | 2019-07-19 | 0.447 | 68,785,542 | +50,703 | 1.63% | 30,768,093 |
| 2019-07-22 | 2019-07-18 | 0.447 | 68,734,839 | +278,871 | 1.63% | 30,745,413 |
| 2019-07-19 | 2019-07-17 | 0.447 | 68,455,968 | +191,949 | 1.62% | 30,620,673 |
| 2019-07-18 | 2019-07-16 | 0.453 | 68,264,019 | +72,434 | 1.62% | 30,911,786 |
| 2019-07-17 | 2019-07-15 | 0.453 | 68,191,585 | +246,275 | 1.62% | 30,878,986 |
| 2019-07-16 | 2019-07-12 | 0.458 | 67,945,310 | -2,125,933 | 1.61% | 31,142,679 |
| 2019-07-15 | 2019-07-11 | 0.475 | 70,071,243 | +1,705,817 | 1.66% | 33,277,958 |
| 2019-07-12 | 2019-07-10 | 0.447 | 68,365,426 | +68,812 | 1.62% | 30,580,173 |
| 2019-07-10 | 2019-07-08 | 0.442 | 68,296,614 | +166,598 | 1.62% | 30,172,240 |
| 2019-07-08 | 2019-07-04 | 0.453 | 68,130,016 | +61,569 | 1.61% | 30,851,106 |
| 2019-07-05 | 2019-07-03 | 0.453 | 68,068,447 | -47,082 | 1.61% | 30,823,226 |
| 2019-07-04 | 2019-07-02 | 0.453 | 68,115,529 | +130,381 | 1.61% | 30,844,546 |
| 2019-07-03 | 2019-06-28 | 0.447 | 67,985,148 | -90,543 | 1.61% | 30,410,073 |
| 2019-07-02 | 2019-06-27 | 0.447 | 68,075,691 | -14,486 | 1.61% | 30,450,573 |
| 2019-06-27 | 2019-06-25 | 0.464 | 68,090,177 | -7,244 | 1.61% | 31,585,092 |
| 2019-06-24 | 2019-06-20 | 0.436 | 68,097,421 | -195,571 | 1.61% | 29,708,187 |
| 2019-06-21 | 2019-06-19 | 0.436 | 68,292,992 | +2,683,674 | 1.62% | 29,793,507 |
| 2019-06-18 | 2019-06-14 | 0.431 | 65,609,318 | +351,304 | 1.55% | 28,260,414 |
| 2019-06-17 | 2019-06-13 | 0.425 | 65,258,014 | +68,813 | 1.55% | 27,748,721 |
| 2019-06-14 | 2019-06-12 | 0.431 | 65,189,201 | +130,380 | 1.54% | 28,079,454 |
| 2019-06-13 | 2019-06-11 | 0.431 | 65,058,821 | +47,082 | 1.54% | 28,023,294 |
| 2019-06-12 | 2019-06-10 | 0.431 | 65,011,739 | -1,633,383 | 1.54% | 28,003,014 |
| 2019-06-10 | 2019-06-05 | 0.425 | 66,645,122 | +79,677 | 1.58% | 28,338,541 |
| 2019-06-06 | 2019-06-04 | 0.431 | 66,565,445 | +54,326 | 1.58% | 28,672,254 |
| 2019-06-05 | 2019-06-03 | 0.425 | 66,511,119 | +119,516 | 1.58% | 28,281,561 |
| 2019-06-03 | 2019-05-30 | 0.431 | 66,391,603 | -126,760 | 1.57% | 28,597,374 |
| 2019-05-28 | 2019-05-24 | 0.409 | 66,518,363 | +695,365 | 1.58% | 27,182,642 |
| 2019-05-23 | 2019-05-21 | 0.414 | 65,822,998 | -72,434 | 1.56% | 27,261,975 |
| 2019-05-21 | 2019-05-17 | 0.420 | 65,895,432 | +651,905 | 1.56% | 27,655,868 |
| 2019-05-20 | 2019-05-16 | 0.409 | 65,243,527 | -869,206 | 1.55% | 26,661,682 |
| 2019-05-17 | 2019-05-15 | 0.414 | 66,112,733 | -941,640 | 1.57% | 27,381,975 |
| 2019-05-15 | 2019-05-10 | 0.447 | 67,054,373 | +2,537,185 | 1.59% | 29,948,975 |
| 2019-05-14 | 2019-05-09 | 0.452 | 64,517,188 | +38,421 | 1.58% | 29,185,207 |
| 2019-05-09 | 2019-05-07 | 0.452 | 64,478,767 | -230,523 | 1.58% | 29,167,827 |
| 2019-05-08 | 2019-05-06 | 0.452 | 64,709,290 | -143,204 | 1.59% | 29,272,107 |
| 2019-05-06 | 2019-05-02 | 0.464 | 64,852,494 | +83,827 | 1.59% | 30,079,593 |
| 2019-05-03 | 2019-04-30 | 0.470 | 64,768,667 | -359,755 | 1.59% | 30,411,586 |
| 2019-05-02 | 2019-04-29 | 0.470 | 65,128,422 | -251,480 | 1.60% | 30,580,506 |
| 2019-04-30 | 2019-04-26 | 0.470 | 65,379,902 | -192,102 | 1.61% | 30,698,586 |
| 2019-04-29 | 2019-04-25 | 0.458 | 65,572,004 | -192,102 | 1.61% | 30,037,840 |
| 2019-04-26 | 2019-04-24 | 0.464 | 65,764,106 | -55,884 | 1.62% | 30,502,413 |
| 2019-04-25 | 2019-04-23 | 0.464 | 65,819,990 | -45,406 | 1.62% | 30,528,333 |
| 2019-04-24 | 2019-04-18 | 0.464 | 65,865,396 | +38,420 | 1.62% | 30,549,393 |
| 2019-04-18 | 2019-04-16 | 0.464 | 65,826,976 | +118,754 | 1.62% | 30,531,573 |
| 2019-04-17 | 2019-04-15 | 0.464 | 65,708,222 | -216,551 | 1.61% | 30,476,493 |
| 2019-04-16 | 2019-04-12 | 0.464 | 65,924,773 | -73,349 | 1.62% | 30,576,933 |
| 2019-04-15 | 2019-04-11 | 0.447 | 65,998,122 | -164,160 | 1.62% | 29,477,214 |
| 2019-04-12 | 2019-04-10 | 0.441 | 66,162,282 | -1,351,701 | 1.63% | 29,171,681 |
| 2019-04-11 | 2019-04-09 | 0.429 | 67,513,983 | +143,204 | 1.66% | 28,994,475 |
| 2019-04-10 | 2019-04-08 | 0.435 | 67,370,779 | -1,316,774 | 1.65% | 29,318,748 |
| 2019-04-09 | 2019-04-04 | 0.441 | 68,687,553 | +1,009,410 | 1.69% | 30,285,101 |
| 2019-04-08 | 2019-04-03 | 0.441 | 67,678,143 | +164,160 | 1.66% | 29,840,041 |
| 2019-04-04 | 2019-04-02 | 0.447 | 67,513,983 | -1,177,063 | 1.66% | 30,154,254 |
| 2019-04-03 | 2019-04-01 | 0.447 | 68,691,046 | -960,511 | 1.69% | 30,679,974 |
| 2019-04-02 | 2019-03-29 | 0.441 | 69,651,557 | -1,941,979 | 1.71% | 30,710,141 |
| 2019-04-01 | 2019-03-28 | 0.447 | 71,593,536 | -750,945 | 1.76% | 31,976,334 |
| 2019-03-29 | 2019-03-27 | 0.447 | 72,344,481 | -258,465 | 1.78% | 32,311,734 |
| 2019-03-27 | 2019-03-25 | 0.429 | 72,602,946 | +13,971 | 1.78% | 31,179,975 |
| 2019-03-26 | 2019-03-22 | 0.452 | 72,588,975 | +2,563,692 | 1.78% | 32,836,587 |
| 2019-03-25 | 2019-03-21 | 0.452 | 70,025,283 | -307,364 | 1.72% | 31,676,867 |
| 2019-03-22 | 2019-03-20 | 0.470 | 70,332,647 | -331,813 | 1.73% | 33,024,106 |
| 2019-03-21 | 2019-03-19 | 0.475 | 70,664,460 | -3,164,447 | 1.74% | 33,584,539 |
| 2019-03-20 | 2019-03-18 | 0.492 | 73,828,907 | -2,403,025 | 1.81% | 36,356,758 |
| 2019-03-19 | 2019-03-15 | 0.475 | 76,231,932 | -7,732,988 | 1.87% | 36,230,579 |
| 2019-03-18 | 2019-03-14 | 0.452 | 83,964,920 | -845,250 | 2.06% | 37,982,647 |
| 2019-03-15 | 2019-03-13 | 0.452 | 84,810,170 | -2,860,577 | 2.08% | 38,365,007 |
| 2019-03-14 | 2019-03-12 | 0.447 | 87,670,747 | -1,578,731 | 2.15% | 39,157,014 |
| 2019-03-13 | 2019-03-11 | 0.424 | 89,249,478 | -1,872,124 | 2.19% | 37,817,922 |
| 2019-03-12 | 2019-03-08 | 0.418 | 91,121,602 | +495,973 | 2.24% | 38,089,429 |
| 2019-03-11 | 2019-03-07 | 0.424 | 90,625,629 | -59,377 | 2.23% | 38,401,042 |
| 2019-03-08 | 2019-03-06 | 0.424 | 90,685,006 | -415,639 | 2.23% | 38,426,202 |
| 2019-03-07 | 2019-03-05 | 0.424 | 91,100,645 | -171,146 | 2.24% | 38,602,322 |
| 2019-03-06 | 2019-03-04 | 0.418 | 91,271,791 | -146,696 | 2.24% | 38,152,209 |
| 2019-03-05 | 2019-03-01 | 0.412 | 91,418,487 | +20,957 | 2.25% | 37,690,056 |
| 2019-03-04 | 2019-02-28 | 0.424 | 91,397,530 | +6,985 | 2.24% | 38,728,122 |
| 2019-03-01 | 2019-02-27 | 0.424 | 91,390,545 | +265,451 | 2.24% | 38,725,162 |
| 2019-02-28 | 2019-02-26 | 0.407 | 91,125,094 | +537,886 | 2.24% | 37,047,303 |
| 2019-02-27 | 2019-02-25 | 0.412 | 90,587,208 | -929,076 | 2.22% | 37,347,336 |
| 2019-02-26 | 2019-02-22 | 0.401 | 91,516,284 | -883,671 | 2.25% | 36,682,310 |
| 2019-02-25 | 2019-02-21 | 0.412 | 92,399,955 | +97,798 | 2.27% | 38,094,696 |
| 2019-02-22 | 2019-02-20 | 0.407 | 92,302,157 | +55,884 | 2.27% | 37,525,843 |
| 2019-02-21 | 2019-02-19 | 0.395 | 92,246,273 | -94,305 | 2.27% | 36,446,697 |
| 2019-02-19 | 2019-02-15 | 0.384 | 92,340,578 | -6,985 | 2.27% | 35,426,451 |
| 2019-02-18 | 2019-02-14 | 0.395 | 92,347,563 | -227,030 | 2.27% | 36,486,717 |
| 2019-02-15 | 2019-02-13 | 0.407 | 92,574,593 | -10,478 | 2.27% | 37,636,603 |
| 2019-02-11 | 2019-02-04 | 0.395 | 92,585,071 | -789,366 | 2.27% | 36,580,557 |
| 2019-02-08 | 2019-01-31 | 0.389 | 93,374,437 | +45,406 | 2.29% | 36,357,764 |
| 2019-02-01 | 2019-01-30 | 0.372 | 93,329,031 | -436,596 | 2.29% | 34,736,845 |
| 2019-01-30 | 2019-01-28 | 0.349 | 93,765,627 | +62,521 | 2.30% | 32,751,693 |
| 2019-01-28 | 2019-01-24 | 0.349 | 93,703,106 | +13,971 | 2.30% | 32,729,855 |
| 2019-01-23 | 2019-01-21 | 0.338 | 93,689,135 | +132,725 | 2.30% | 31,652,025 |
| 2019-01-22 | 2019-01-18 | 0.344 | 93,556,410 | +17,464 | 2.30% | 32,142,900 |
| 2019-01-17 | 2019-01-15 | 0.349 | 93,538,946 | +27,942 | 2.30% | 32,672,515 |
| 2019-01-16 | 2019-01-14 | 0.355 | 93,511,004 | +66,362 | 2.30% | 33,198,210 |
| 2019-01-15 | 2019-01-11 | 0.355 | 93,444,642 | -268,943 | 2.30% | 33,174,650 |
| 2019-01-11 | 2019-01-09 | 0.349 | 93,713,585 | +422,625 | 2.30% | 32,733,515 |
| 2019-01-10 | 2019-01-08 | 0.355 | 93,290,960 | +146,696 | 2.29% | 33,120,090 |
| 2019-01-09 | 2019-01-07 | 0.344 | 93,144,264 | -13,971 | 2.29% | 32,001,300 |
| 2019-01-04 | 2019-01-02 | 0.361 | 93,158,235 | +160,668 | 2.29% | 33,606,405 |
| 2019-01-03 | 2018-12-31 | 0.401 | 92,997,567 | -1,159,599 | 2.28% | 37,276,050 |
| 2019-01-02 | 2018-12-27 | 0.338 | 94,157,166 | +48,898 | 2.31% | 31,810,145 |
| 2018-12-28 | 2018-12-24 | 0.349 | 94,108,268 | -73,348 | 2.31% | 32,871,375 |
| 2018-12-27 | 2018-12-20 | 0.338 | 94,181,616 | +13,971 | 2.31% | 31,818,405 |
| 2018-12-21 | 2018-12-19 | 0.338 | 94,167,645 | +13,971 | 2.31% | 31,813,685 |
| 2018-12-20 | 2018-12-18 | 0.338 | 94,153,674 | +52,392 | 2.31% | 31,808,965 |
| 2018-12-19 | 2018-12-17 | 0.344 | 94,101,282 | +34,928 | 2.31% | 32,330,100 |
| 2018-12-14 | 2018-12-12 | 0.344 | 94,066,354 | +13,971 | 2.31% | 32,318,100 |
| 2018-12-13 | 2018-12-11 | 0.332 | 94,052,383 | +87,319 | 2.31% | 31,236,190 |
| 2018-12-11 | 2018-12-07 | 0.338 | 93,965,064 | +115,261 | 2.31% | 31,745,245 |
| 2018-12-10 | 2018-12-06 | 0.344 | 93,849,803 | +192,102 | 2.31% | 32,243,700 |
| 2018-12-07 | 2018-12-05 | 0.344 | 93,657,701 | +670,612 | 2.30% | 32,177,700 |
| 2018-12-06 | 2018-12-04 | 0.349 | 92,987,089 | +192,102 | 2.28% | 32,479,755 |
| 2018-12-05 | 2018-12-03 | 0.349 | 92,794,987 | +230,523 | 2.28% | 32,412,655 |
| 2018-12-04 | 2018-11-30 | 0.349 | 92,564,464 | -20,957 | 2.27% | 32,332,135 |
| 2018-12-03 | 2018-11-29 | 0.349 | 92,585,421 | +1,075,773 | 2.27% | 32,339,455 |
| 2018-11-30 | 2018-11-28 | 0.349 | 91,509,648 | +87,319 | 2.25% | 31,963,695 |
| 2018-11-29 | 2018-11-27 | 0.349 | 91,422,329 | +303,871 | 2.25% | 31,933,195 |
| 2018-11-28 | 2018-11-26 | 0.355 | 91,118,458 | +247,986 | 2.24% | 32,348,810 |
| 2018-11-23 | 2018-11-21 | 0.361 | 90,870,472 | +66,363 | 2.23% | 32,781,105 |
| 2018-11-20 | 2018-11-16 | 0.361 | 90,804,109 | +73,348 | 2.23% | 32,757,165 |
| 2018-11-16 | 2018-11-14 | 0.384 | 90,730,761 | +20,957 | 2.23% | 34,808,845 |
| 2018-11-15 | 2018-11-13 | 0.378 | 90,709,804 | +405,161 | 2.23% | 34,281,390 |
| 2018-11-13 | 2018-11-09 | 0.372 | 90,304,643 | -17,464 | 2.22% | 33,611,175 |
| 2018-11-08 | 2018-11-06 | 0.378 | 90,322,107 | +6,985 | 2.22% | 34,134,870 |
| 2018-11-07 | 2018-11-05 | 0.361 | 90,315,122 | +223,538 | 2.22% | 32,580,765 |
| 2018-11-06 | 2018-11-02 | 0.372 | 90,091,584 | -52,392 | 2.21% | 33,531,875 |
| 2018-11-05 | 2018-11-01 | 0.366 | 90,143,976 | +45,406 | 2.21% | 33,035,200 |
| 2018-11-02 | 2018-10-31 | 0.372 | 90,098,570 | +87,319 | 2.21% | 33,534,475 |
| 2018-11-01 | 2018-10-30 | 0.366 | 90,011,251 | -611,234 | 2.21% | 32,986,560 |
| 2018-10-31 | 2018-10-29 | 0.372 | 90,622,485 | +17,464 | 2.23% | 33,729,475 |
| 2018-10-30 | 2018-10-26 | 0.384 | 90,605,021 | -24,450 | 2.23% | 34,760,605 |
| 2018-10-29 | 2018-10-25 | 0.384 | 90,629,471 | -118,754 | 2.23% | 34,769,985 |
| 2018-10-26 | 2018-10-24 | 0.384 | 90,748,225 | -52,391 | 2.23% | 34,815,545 |
| 2018-10-25 | 2018-10-23 | 0.372 | 90,800,616 | +104,783 | 2.23% | 33,795,775 |
| 2018-10-24 | 2018-10-22 | 0.378 | 90,695,833 | -516,930 | 2.23% | 34,276,110 |
| 2018-10-23 | 2018-10-19 | 0.389 | 91,212,763 | -1,159,599 | 2.24% | 35,516,060 |
| 2018-10-22 | 2018-10-18 | 0.389 | 92,372,362 | +122,247 | 2.27% | 35,967,580 |
| 2018-10-19 | 2018-10-16 | 0.389 | 92,250,115 | -261,958 | 2.27% | 35,919,980 |
| 2018-10-18 | 2018-10-15 | 0.418 | 92,512,073 | -412,146 | 2.27% | 38,670,655 |
| 2018-10-15 | 2018-10-11 | 0.366 | 92,924,219 | +143,902 | 2.28% | 34,054,080 |
| 2018-10-12 | 2018-10-10 | 0.384 | 92,780,317 | +87,319 | 2.28% | 35,595,157 |
| 2018-10-11 | 2018-10-09 | 0.389 | 92,692,998 | +3,493 | 2.28% | 36,092,428 |
| 2018-10-10 | 2018-10-08 | 0.389 | 92,689,505 | +55,884 | 2.28% | 36,091,068 |
| 2018-10-09 | 2018-10-05 | 0.389 | 92,633,621 | -129,232 | 2.28% | 36,069,308 |
| 2018-10-08 | 2018-10-04 | 0.384 | 92,762,853 | +104,783 | 2.28% | 35,588,457 |
| 2018-10-05 | 2018-10-03 | 0.401 | 92,658,070 | +244,493 | 2.28% | 37,139,970 |
| 2018-10-04 | 2018-10-02 | 0.389 | 92,413,577 | +436,596 | 2.27% | 35,983,628 |
| 2018-10-03 | 2018-09-28 | 0.361 | 91,976,981 | +649,655 | 2.26% | 33,180,273 |
| 2018-09-28 | 2018-09-26 | 0.389 | 91,327,326 | -911,612 | 2.24% | 35,560,668 |
| 2018-09-27 | 2018-09-24 | 0.395 | 92,238,938 | -122,247 | 2.27% | 36,443,799 |
| 2018-09-26 | 2018-09-21 | 0.344 | 92,361,185 | +150,189 | 2.27% | 31,732,260 |
| 2018-09-21 | 2018-09-19 | 0.349 | 92,210,996 | -20,957 | 2.26% | 32,208,671 |
| 2018-09-20 | 2018-09-18 | 0.349 | 92,231,953 | -136,218 | 2.27% | 32,215,991 |
| 2018-09-19 | 2018-09-17 | 0.326 | 92,368,171 | +157,175 | 2.27% | 30,147,927 |
| 2018-09-18 | 2018-09-14 | 0.338 | 92,210,996 | +87,319 | 2.26% | 31,152,649 |
| 2018-09-17 | 2018-09-13 | 0.332 | 92,123,677 | +10,129 | 2.26% | 30,595,638 |
| 2018-09-14 | 2018-09-12 | 0.338 | 92,113,548 | +6,986 | 2.26% | 31,119,727 |
| 2018-09-13 | 2018-09-11 | 0.338 | 92,106,562 | +1,477,441 | 2.26% | 31,117,367 |
| 2018-09-12 | 2018-09-10 | 0.326 | 90,629,121 | -31,435 | 2.23% | 29,580,321 |
| 2018-09-11 | 2018-09-07 | 0.355 | 90,660,556 | +356,262 | 2.23% | 32,186,246 |
| 2018-09-10 | 2018-09-06 | 0.355 | 90,304,294 | +268,943 | 2.22% | 32,059,766 |
| 2018-09-07 | 2018-09-05 | 0.366 | 90,035,351 | +55,884 | 2.21% | 32,995,392 |
| 2018-09-06 | 2018-09-04 | 0.361 | 89,979,467 | +118,755 | 2.21% | 32,459,679 |
| 2018-09-05 | 2018-09-03 | 0.361 | 89,860,712 | -66,363 | 2.21% | 32,416,839 |
| 2018-09-04 | 2018-08-31 | 0.366 | 89,927,075 | +6,986 | 2.21% | 32,955,712 |
| 2018-09-03 | 2018-08-30 | 0.378 | 89,920,089 | +188,609 | 2.21% | 33,982,938 |
| 2018-08-31 | 2018-08-29 | 0.384 | 89,731,480 | +495,973 | 2.20% | 34,425,471 |
| 2018-08-30 | 2018-08-28 | 0.389 | 89,235,507 | +20,957 | 2.19% | 34,746,164 |
| 2018-08-28 | 2018-08-24 | 0.378 | 89,214,550 | +48,898 | 2.19% | 33,716,298 |
| 2018-08-27 | 2018-08-23 | 0.389 | 89,165,652 | +146,697 | 2.19% | 34,718,964 |
| 2018-08-24 | 2018-08-22 | 0.378 | 89,018,955 | +45,406 | 2.19% | 33,642,378 |
| 2018-08-23 | 2018-08-21 | 0.389 | 88,973,549 | +129,232 | 2.19% | 34,644,164 |
| 2018-08-21 | 2018-08-17 | 0.361 | 88,844,317 | +251,479 | 2.18% | 32,050,179 |
| 2018-08-17 | 2018-08-15 | 0.372 | 88,592,838 | -160,667 | 2.18% | 32,974,045 |
| 2018-08-16 | 2018-08-14 | 0.366 | 88,753,505 | -1,477,441 | 2.18% | 32,525,632 |
| 2018-08-15 | 2018-08-13 | 0.384 | 90,230,946 | -998,931 | 2.22% | 34,617,091 |
| 2018-08-14 | 2018-08-10 | 0.412 | 91,229,877 | +321,334 | 2.24% | 37,612,296 |
| 2018-08-13 | 2018-08-09 | 0.418 | 90,908,543 | +3,493 | 2.23% | 38,000,369 |
| 2018-08-10 | 2018-08-08 | 0.418 | 90,905,050 | -188,610 | 2.23% | 37,998,909 |
| 2018-08-09 | 2018-08-07 | 0.412 | 91,093,660 | +855,729 | 2.24% | 37,556,136 |
| 2018-08-08 | 2018-08-06 | 0.412 | 90,237,931 | +695,060 | 2.22% | 37,203,336 |
| 2018-08-07 | 2018-08-03 | 0.418 | 89,542,871 | -104,783 | 2.20% | 37,429,509 |
| 2018-08-06 | 2018-08-02 | 0.412 | 89,647,654 | +2,661,490 | 2.20% | 36,959,976 |
| 2018-08-03 | 2018-08-01 | 0.412 | 86,986,164 | +24,449 | 2.14% | 35,862,696 |
| 2018-08-02 | 2018-07-31 | 0.407 | 86,961,715 | +293,393 | 2.14% | 35,354,663 |
| 2018-08-01 | 2018-07-30 | 0.407 | 86,668,322 | +17,463 | 2.13% | 35,235,383 |
| 2018-07-31 | 2018-07-27 | 0.401 | 86,650,859 | -115,261 | 2.13% | 34,732,110 |
| 2018-07-30 | 2018-07-26 | 0.407 | 86,766,120 | +153,682 | 2.13% | 35,275,143 |
| 2018-07-27 | 2018-07-25 | 0.401 | 86,612,438 | +1,659,065 | 2.12% | 34,716,710 |
| 2018-07-26 | 2018-07-24 | 0.412 | 84,953,373 | +653,147 | 2.08% | 35,024,616 |
| 2018-07-25 | 2018-07-23 | 0.401 | 84,300,226 | +192,102 | 2.07% | 33,789,910 |
| 2018-07-24 | 2018-07-20 | 0.401 | 84,108,124 | +2,780,244 | 2.06% | 33,712,910 |
| 2018-07-23 | 2018-07-19 | 0.401 | 81,327,880 | +115,261 | 1.99% | 32,598,510 |
| 2018-07-20 | 2018-07-18 | 0.401 | 81,212,619 | -27,942 | 1.99% | 32,552,310 |
| 2018-07-19 | 2018-07-17 | 0.395 | 81,240,561 | +3,566,116 | 1.99% | 32,098,317 |
| 2018-07-18 | 2018-07-16 | 0.401 | 77,674,445 | +6,986 | 1.90% | 31,134,110 |
| 2018-07-17 | 2018-07-13 | 0.401 | 77,667,459 | +220,044 | 1.90% | 31,131,310 |
| 2018-07-13 | 2018-07-11 | 0.401 | 77,447,415 | +457,553 | 1.90% | 31,043,110 |
| 2018-07-11 | 2018-07-09 | 0.412 | 76,989,862 | +6,985 | 1.89% | 31,741,416 |
| 2018-07-10 | 2018-07-06 | 0.401 | 76,982,877 | -108,276 | 1.89% | 30,856,910 |
| 2018-07-09 | 2018-07-05 | 0.412 | 77,091,153 | +10,479 | 1.89% | 31,783,176 |
| 2018-07-06 | 2018-07-04 | 0.418 | 77,080,674 | -17,464 | 1.89% | 32,220,229 |
| 2018-07-05 | 2018-07-03 | 0.412 | 77,098,138 | -83,827 | 1.89% | 31,786,056 |
| 2018-07-04 | 2018-06-29 | 0.407 | 77,181,965 | -13,971 | 1.89% | 31,378,663 |
| 2018-07-03 | 2018-06-28 | 0.407 | 77,195,936 | +632,191 | 1.89% | 31,384,343 |
| 2018-06-29 | 2018-06-27 | 0.418 | 76,563,745 | +87,320 | 1.88% | 32,004,149 |
| 2018-06-28 | 2018-06-26 | 0.424 | 76,476,425 | +384,204 | 1.87% | 32,405,562 |
| 2018-06-26 | 2018-06-22 | 0.424 | 76,092,221 | +726,496 | 1.86% | 32,242,762 |
| 2018-06-25 | 2018-06-21 | 0.429 | 75,365,725 | -3,493 | 1.85% | 32,366,475 |
| 2018-06-21 | 2018-06-19 | 0.435 | 75,369,218 | +1,487,919 | 1.85% | 32,799,548 |
| 2018-06-20 | 2018-06-15 | 0.441 | 73,881,299 | +1,571,746 | 1.81% | 32,575,081 |
| 2018-06-15 | 2018-06-13 | 0.435 | 72,309,553 | +1,351,701 | 1.77% | 31,468,028 |
| 2018-06-14 | 2018-06-12 | 0.435 | 70,957,852 | +1,983,892 | 1.74% | 30,879,788 |
| 2018-06-13 | 2018-06-11 | 0.441 | 68,973,960 | +604,249 | 1.69% | 30,411,381 |
| 2018-06-12 | 2018-06-08 | 0.447 | 68,369,711 | +62,870 | 1.67% | 30,536,454 |
| 2018-06-11 | 2018-06-07 | 0.447 | 68,306,841 | -125,740 | 1.67% | 30,508,374 |
| 2018-06-08 | 2018-06-06 | 0.452 | 68,432,581 | +1,023,381 | 1.68% | 30,956,387 |
| 2018-06-07 | 2018-06-05 | 0.458 | 67,409,200 | +943,048 | 1.65% | 30,879,440 |
| 2018-06-06 | 2018-06-04 | 0.441 | 66,466,152 | -69,856 | 1.63% | 29,305,661 |
| 2018-06-05 | 2018-06-01 | 0.458 | 66,536,008 | +600,756 | 1.63% | 30,479,440 |
| 2018-06-04 | 2018-05-31 | 0.452 | 65,935,252 | +83,827 | 1.62% | 29,826,687 |
| 2018-06-01 | 2018-05-30 | 0.441 | 65,851,425 | +1,047,830 | 1.61% | 29,034,621 |
| 2018-05-31 | 2018-05-29 | 0.447 | 64,803,595 | +1,400,600 | 1.59% | 28,943,694 |
| 2018-05-30 | 2018-05-28 | 0.435 | 63,402,995 | +3,493 | 1.55% | 27,592,028 |
| 2018-05-29 | 2018-05-25 | 0.435 | 63,399,502 | +4,240,220 | 1.55% | 27,590,508 |
| 2018-05-25 | 2018-05-23 | 0.441 | 59,159,282 | +157,175 | 1.45% | 26,083,981 |
| 2018-05-24 | 2018-05-21 | 0.429 | 59,002,107 | +202,580 | 1.44% | 25,338,975 |
| 2018-05-23 | 2018-05-18 | 0.435 | 58,799,527 | +1,019,889 | 1.44% | 25,588,668 |
| 2018-05-21 | 2018-05-17 | 0.429 | 57,779,638 | +894,148 | 1.41% | 24,813,975 |
| 2018-05-18 | 2018-05-16 | 0.435 | 56,885,490 | +27,942 | 1.39% | 24,755,708 |
| 2018-05-17 | 2018-05-15 | 0.441 | 56,857,548 | +998,932 | 1.39% | 25,069,121 |
| 2018-05-16 | 2018-05-14 | 0.441 | 55,858,616 | +3,493 | 1.37% | 24,628,681 |
| 2018-05-15 | 2018-05-11 | 0.447 | 55,855,123 | +164,160 | 1.37% | 24,946,974 |
| 2018-05-14 | 2018-05-10 | 0.441 | 55,690,963 | +289,900 | 1.36% | 24,554,761 |
| 2018-05-11 | 2018-05-09 | 0.452 | 55,401,063 | +1,662,557 | 1.35% | 25,061,407 |
| 2018-05-08 | 2018-05-04 | 0.418 | 53,738,506 | +429,611 | 1.31% | 22,463,049 |
| 2018-05-07 | 2018-05-03 | 0.418 | 53,308,895 | -90,812 | 1.30% | 22,283,469 |
| 2018-05-04 | 2018-05-02 | 0.424 | 53,399,707 | +48,898 | 1.31% | 22,627,202 |
| 2018-05-03 | 2018-04-30 | 0.412 | 53,350,809 | -73,348 | 1.30% | 21,995,496 |
| 2018-05-02 | 2018-04-27 | 0.412 | 53,424,157 | +76,841 | 1.31% | 22,025,736 |
| 2018-04-30 | 2018-04-26 | 0.412 | 53,347,316 | -104,783 | 1.30% | 21,994,056 |
| 2018-04-27 | 2018-04-25 | 0.418 | 53,452,099 | -10,478 | 1.31% | 22,343,329 |
| 2018-04-24 | 2018-04-20 | 0.418 | 53,462,577 | +97,797 | 1.31% | 22,347,709 |
| 2018-04-23 | 2018-04-19 | 0.424 | 53,364,780 | +17,464 | 1.30% | 22,612,402 |
| 2018-04-20 | 2018-04-18 | 0.418 | 53,347,316 | +10,478 | 1.30% | 22,299,529 |
| 2018-04-18 | 2018-04-16 | 0.424 | 53,336,838 | +873,192 | 1.30% | 22,600,562 |
| 2018-04-17 | 2018-04-13 | 0.435 | 52,463,646 | -48,898 | 1.28% | 22,831,388 |
| 2018-04-16 | 2018-04-12 | 0.441 | 52,512,544 | -227,030 | 1.28% | 23,153,361 |
| 2018-04-11 | 2018-04-09 | 0.435 | 52,739,574 | -97,798 | 1.29% | 22,951,468 |
| 2018-04-10 | 2018-04-06 | 0.429 | 52,837,372 | +24,450 | 1.29% | 22,691,475 |
| 2018-04-09 | 2018-04-04 | 0.424 | 52,812,922 | +45,406 | 1.29% | 22,378,562 |
| 2018-04-06 | 2018-04-03 | 0.412 | 52,767,516 | +251,479 | 1.29% | 21,755,016 |
| 2018-04-04 | 2018-03-29 | 0.429 | 52,516,037 | -349,277 | 1.28% | 22,553,475 |
| 2018-04-03 | 2018-03-28 | 0.412 | 52,865,314 | -174,638 | 1.29% | 21,795,336 |
| 2018-03-29 | 2018-03-27 | 0.418 | 53,039,952 | +17,464 | 1.30% | 22,171,049 |
| 2018-03-28 | 2018-03-26 | 0.418 | 53,022,488 | -579,800 | 1.30% | 22,163,749 |
| 2018-03-27 | 2018-03-23 | 0.424 | 53,602,288 | +324,828 | 1.31% | 22,713,042 |
| 2018-03-26 | 2018-03-22 | 0.441 | 53,277,460 | +1,149,120 | 1.30% | 23,490,621 |
| 2018-03-23 | 2018-03-21 | 0.441 | 52,128,340 | +2,064,226 | 1.27% | 22,983,961 |
| 2018-03-21 | 2018-03-19 | 0.470 | 50,064,114 | +509,944 | 1.22% | 23,507,186 |
| 2018-03-20 | 2018-03-16 | 0.481 | 49,554,170 | +932,569 | 1.21% | 23,835,252 |
| 2018-03-19 | 2018-03-15 | 0.464 | 48,621,601 | +1,725,428 | 1.19% | 22,551,453 |
| 2018-03-16 | 2018-03-14 | 0.447 | 46,896,173 | +87,319 | 1.15% | 20,945,574 |
| 2018-03-15 | 2018-03-13 | 0.447 | 46,808,854 | +66,362 | 1.14% | 20,906,574 |
| 2018-03-14 | 2018-03-12 | 0.452 | 46,742,492 | -48,898 | 1.14% | 21,144,587 |
| 2018-03-13 | 2018-03-09 | 0.441 | 46,791,390 | +73,348 | 1.14% | 20,630,841 |
| 2018-03-12 | 2018-03-08 | 0.447 | 46,718,042 | +136,218 | 1.14% | 20,866,014 |
| 2018-03-09 | 2018-03-07 | 0.447 | 46,581,824 | -41,913 | 1.14% | 20,805,174 |
| 2018-03-08 | 2018-03-06 | 0.452 | 46,623,737 | +209,566 | 1.14% | 21,090,867 |
| 2018-03-07 | 2018-03-05 | 0.447 | 46,414,171 | +534,393 | 1.13% | 20,730,294 |
| 2018-03-06 | 2018-03-02 | 0.452 | 45,879,778 | +614,727 | 1.12% | 20,754,327 |
| 2018-03-02 | 2018-02-28 | 0.458 | 45,265,051 | +87,319 | 1.11% | 20,735,440 |
| 2018-03-01 | 2018-02-27 | 0.452 | 45,177,732 | +1,571,746 | 1.10% | 20,436,747 |
| 2018-02-28 | 2018-02-26 | 0.464 | 43,605,986 | +101,290 | 1.07% | 20,225,133 |
| 2018-02-27 | 2018-02-23 | 0.458 | 43,504,696 | +87,320 | 1.06% | 19,929,040 |
| 2018-02-23 | 2018-02-21 | 0.458 | 43,417,376 | +838,264 | 1.06% | 19,889,040 |
| 2018-02-22 | 2018-02-20 | 0.464 | 42,579,112 | +1,236,440 | 1.04% | 19,748,853 |
| 2018-02-21 | 2018-02-15 | 0.458 | 41,342,672 | +118,754 | 1.01% | 18,938,640 |
| 2018-02-20 | 2018-02-13 | 0.452 | 41,223,918 | -17,464 | 1.01% | 18,648,187 |
| 2018-02-14 | 2018-02-12 | 0.447 | 41,241,382 | -13,971 | 1.01% | 18,419,934 |
| 2018-02-13 | 2018-02-09 | 0.447 | 41,255,353 | +705,539 | 1.01% | 18,426,174 |
| 2018-02-12 | 2018-02-08 | 0.464 | 40,549,814 | +27,942 | 0.99% | 18,807,633 |
| 2018-02-09 | 2018-02-07 | 0.452 | 40,521,872 | +192,102 | 0.99% | 18,330,607 |
| 2018-02-08 | 2018-02-06 | 0.452 | 40,329,770 | +827,786 | 0.99% | 18,243,707 |
| 2018-02-07 | 2018-02-05 | 0.492 | 39,501,984 | +10,479 | 0.97% | 19,452,598 |
| 2018-02-06 | 2018-02-02 | 0.498 | 39,491,505 | +873,192 | 0.97% | 19,673,571 |
| 2018-02-05 | 2018-02-01 | 0.504 | 38,618,313 | -69,856 | 0.94% | 19,459,704 |
| 2018-02-02 | 2018-01-31 | 0.498 | 38,688,169 | -24,449 | 0.95% | 19,273,371 |
| 2018-02-01 | 2018-01-30 | 0.498 | 38,712,618 | -132,725 | 0.95% | 19,285,551 |
| 2018-01-31 | 2018-01-29 | 0.492 | 38,845,343 | +247,986 | 0.95% | 19,129,238 |
| 2018-01-30 | 2018-01-26 | 0.504 | 38,597,357 | +129,233 | 0.94% | 19,449,144 |
| 2018-01-29 | 2018-01-25 | 0.515 | 38,468,124 | -20,957 | 0.94% | 19,824,570 |
| 2018-01-26 | 2018-01-24 | 0.521 | 38,489,081 | -213,059 | 0.94% | 20,055,763 |
| 2018-01-25 | 2018-01-23 | 0.550 | 38,702,140 | +1,948,965 | 0.95% | 21,274,848 |
| 2018-01-24 | 2018-01-22 | 0.504 | 36,753,175 | +2,427,474 | 0.90% | 18,519,864 |
| 2018-01-23 | 2018-01-19 | 0.470 | 34,325,701 | -667,119 | 0.84% | 16,117,346 |
| 2018-01-19 | 2018-01-17 | 0.429 | 34,992,820 | +3,202,868 | 0.86% | 15,027,975 |
| 2018-01-18 | 2018-01-16 | 0.429 | 31,789,952 | -27,942 | 0.78% | 13,652,475 |
| 2018-01-17 | 2018-01-15 | 0.424 | 31,817,894 | +778,887 | 0.78% | 13,482,282 |
| 2018-01-16 | 2018-01-12 | 0.429 | 31,039,007 | +27,942 | 0.76% | 13,329,975 |
| 2018-01-15 | 2018-01-11 | 0.429 | 31,011,065 | +209,567 | 0.76% | 13,317,975 |
| 2018-01-12 | 2018-01-10 | 0.424 | 30,801,498 | -34,928 | 0.75% | 13,051,602 |
| 2018-01-11 | 2018-01-09 | 0.429 | 30,836,426 | +73,348 | 0.75% | 13,242,975 |
| 2018-01-10 | 2018-01-08 | 0.429 | 30,763,078 | +509,944 | 0.75% | 13,211,475 |
| 2018-01-09 | 2018-01-05 | 0.429 | 30,253,134 | +1,173,570 | 0.74% | 12,992,475 |
| 2018-01-08 | 2018-01-04 | 0.429 | 29,079,564 | +1,033,859 | 0.71% | 12,488,475 |
| 2018-01-05 | 2018-01-03 | 0.429 | 28,045,705 | -104,783 | 0.69% | 12,044,475 |
| 2018-01-03 | 2017-12-29 | 0.429 | 28,150,488 | +202,581 | 0.69% | 12,089,475 |
| 2018-01-02 | 2017-12-28 | 0.435 | 27,947,907 | +69,855 | 0.68% | 12,162,508 |
| 2017-12-29 | 2017-12-27 | 0.435 | 27,878,052 | +62,870 | 0.68% | 12,132,108 |
| 2017-12-28 | 2017-12-22 | 0.435 | 27,815,182 | +164,160 | 0.68% | 12,104,748 |
| 2017-12-27 | 2017-12-21 | 0.435 | 27,651,022 | +296,886 | 0.68% | 12,033,308 |
| 2017-12-22 | 2017-12-20 | 0.441 | 27,354,136 | +275,928 | 0.67% | 12,060,741 |
| 2017-12-21 | 2017-12-19 | 0.464 | 27,078,208 | -80,333 | 0.66% | 12,559,293 |
| 2017-12-20 | 2017-12-18 | 0.429 | 27,158,541 | +87,319 | 0.66% | 11,663,475 |
| 2017-12-19 | 2017-12-15 | 0.435 | 27,071,222 | +10,478 | 0.66% | 11,780,988 |
| 2017-12-18 | 2017-12-14 | 0.435 | 27,060,744 | +139,711 | 0.66% | 11,776,428 |
| 2017-12-15 | 2017-12-13 | 0.441 | 26,921,033 | +73,348 | 0.66% | 11,869,781 |
| 2017-12-14 | 2017-12-12 | 0.441 | 26,847,685 | +41,913 | 0.66% | 11,837,441 |
| 2017-12-13 | 2017-12-11 | 0.435 | 26,805,772 | +261,958 | 0.66% | 11,665,468 |
| 2017-12-12 | 2017-12-08 | 0.435 | 26,543,814 | -433,103 | 0.65% | 11,551,468 |
| 2017-12-11 | 2017-12-07 | 0.424 | 26,976,917 | +268,943 | 0.66% | 11,431,002 |
| 2017-12-08 | 2017-12-06 | 0.435 | 26,707,974 | +527,408 | 0.65% | 11,622,908 |
| 2017-12-07 | 2017-12-05 | 0.447 | 26,180,566 | +492,480 | 0.64% | 11,693,214 |
| 2017-12-06 | 2017-12-04 | 0.447 | 25,688,086 | +405,161 | 0.63% | 11,473,254 |
| 2017-12-05 | 2017-12-01 | 0.435 | 25,282,925 | -3,744,247 | 0.62% | 11,002,748 |
| 2017-12-04 | 2017-11-30 | 0.447 | 29,027,172 | +936,062 | 0.71% | 12,964,614 |
| 2017-12-01 | 2017-11-29 | 0.470 | 28,091,110 | +436,596 | 0.69% | 13,189,946 |
| 2017-11-30 | 2017-11-28 | 0.458 | 27,654,514 | +125,739 | 0.68% | 12,668,240 |
| 2017-11-29 | 2017-11-27 | 0.458 | 27,528,775 | +1,156,106 | 0.67% | 12,610,640 |
| 2017-11-28 | 2017-11-24 | 0.464 | 26,372,669 | +261,958 | 0.64% | 12,232,053 |
| 2017-11-24 | 2017-11-22 | 0.470 | 26,110,711 | +443,581 | 0.64% | 12,260,066 |
| 2017-11-23 | 2017-11-21 | 0.464 | 25,667,130 | +852,236 | 0.63% | 11,904,813 |
| 2017-11-22 | 2017-11-20 | 0.475 | 24,814,894 | +716,017 | 0.61% | 11,793,719 |
| 2017-11-21 | 2017-11-17 | 0.470 | 24,098,877 | +107,578 | 0.59% | 11,315,426 |
| 2017-11-20 | 2017-11-16 | 0.464 | 23,991,299 | -6,986 | 0.59% | 11,127,537 |
| 2017-11-17 | 2017-11-15 | 0.470 | 23,998,285 | +247,987 | 0.59% | 11,268,194 |
| 2017-11-16 | 2017-11-14 | 0.481 | 23,750,298 | +136,218 | 0.58% | 11,423,748 |
| 2017-11-15 | 2017-11-13 | 0.475 | 23,614,080 | +527,407 | 0.58% | 11,223,011 |
| 2017-11-14 | 2017-11-10 | 0.475 | 23,086,673 | +597,264 | 0.56% | 10,972,351 |
| 2017-11-13 | 2017-11-09 | 0.475 | 22,489,409 | -227,030 | 0.55% | 10,688,491 |
| 2017-11-10 | 2017-11-08 | 0.475 | 22,716,439 | +572,814 | 0.56% | 10,796,391 |
| 2017-11-09 | 2017-11-07 | 0.475 | 22,143,625 | +558,843 | 0.54% | 10,524,151 |
| 2017-11-08 | 2017-11-06 | 0.470 | 21,584,782 | +3,339,086 | 0.53% | 10,134,954 |
| 2017-11-07 | 2017-11-03 | 0.487 | 18,245,696 | +422,625 | 0.45% | 8,880,545 |
| 2017-11-06 | 2017-11-02 | 0.487 | 17,823,071 | +3,471,811 | 0.44% | 8,674,845 |
| 2017-11-03 | 2017-11-01 | 0.458 | 14,351,260 | +234,016 | 0.35% | 6,574,160 |
| 2017-11-02 | 2017-10-31 | 0.458 | 14,117,244 | +104,783 | 0.35% | 6,466,960 |
| 2017-11-01 | 2017-10-30 | 0.464 | 14,012,461 | +356,262 | 0.34% | 6,499,197 |
| 2017-10-30 | 2017-10-26 | 0.458 | 13,656,199 | +48,899 | 0.33% | 6,255,760 |
| 2017-10-27 | 2017-10-25 | 0.458 | 13,607,300 | +3,367,028 | 0.33% | 6,233,360 |
| 2017-10-26 | 2017-10-24 | 0.458 | 10,240,272 | -48,899 | 0.25% | 4,690,960 |
| 2017-10-25 | 2017-10-23 | 0.458 | 10,289,171 | +62,870 | 0.25% | 4,713,360 |
| 2017-10-24 | 2017-10-20 | 0.458 | 10,226,301 | -45,406 | 0.25% | 4,684,560 |
| 2017-10-20 | 2017-10-18 | 0.464 | 10,271,707 | +642,670 | 0.25% | 4,764,177 |
| 2017-10-19 | 2017-10-17 | 0.475 | 9,629,037 | +17,463 | 0.24% | 4,576,371 |
| 2017-10-18 | 2017-10-16 | 0.481 | 9,611,574 | +17,464 | 0.23% | 4,623,108 |
| 2017-10-17 | 2017-10-13 | 0.481 | 9,594,110 | +160,668 | 0.23% | 4,614,708 |
| 2017-10-16 | 2017-10-12 | 0.470 | 9,433,442 | -13,972 | 0.23% | 4,429,394 |
| 2017-10-13 | 2017-10-11 | 0.475 | 9,447,414 | -209,566 | 0.23% | 4,490,051 |
| 2017-10-11 | 2017-10-09 | 0.487 | 9,656,980 | -132,725 | 0.24% | 4,700,245 |
| 2017-10-10 | 2017-10-06 | 0.481 | 9,789,705 | +111,769 | 0.24% | 4,708,788 |
| 2017-10-06 | 2017-10-03 | 0.487 | 9,677,936 | -335,306 | 0.24% | 4,710,445 |
| 2017-09-29 | 2017-09-27 | 0.458 | 10,013,242 | +17,464 | 0.24% | 4,586,960 |
| 2017-09-28 | 2017-09-26 | 0.458 | 9,995,778 | -27,942 | 0.24% | 4,578,960 |
| 2017-09-27 | 2017-09-25 | 0.464 | 10,023,720 | +118,754 | 0.25% | 4,649,157 |
| 2017-09-21 | 2017-09-19 | 0.481 | 9,904,966 | -3,493 | 0.24% | 4,764,228 |
| 2017-09-20 | 2017-09-18 | 0.475 | 9,908,459 | +998,932 | 0.24% | 4,709,171 |
| 2017-09-19 | 2017-09-15 | 0.492 | 8,909,527 | -10,479 | 0.22% | 4,387,462 |
| 2017-09-15 | 2017-09-13 | 0.487 | 8,920,006 | +3,493 | 0.22% | 4,341,545 |
| 2017-09-14 | 2017-09-12 | 0.487 | 8,916,513 | -90,812 | 0.22% | 4,339,845 |
| 2017-09-13 | 2017-09-11 | 0.481 | 9,007,325 | -6,985 | 0.22% | 4,332,468 |
| 2017-09-12 | 2017-09-08 | 0.481 | 9,014,310 | +62,870 | 0.22% | 4,335,828 |
| 2017-09-11 | 2017-09-07 | 0.492 | 8,951,440 | -450,568 | 0.22% | 4,408,102 |
| 2017-09-08 | 2017-09-06 | 0.487 | 9,402,008 | +261,958 | 0.23% | 4,576,145 |
| 2017-09-07 | 2017-09-05 | 0.498 | 9,140,050 | +45,406 | 0.22% | 4,553,319 |
| 2017-09-06 | 2017-09-04 | 0.487 | 9,094,644 | +796,351 | 0.22% | 4,426,545 |
| 2017-09-05 | 2017-09-01 | 0.510 | 8,298,293 | +87,319 | 0.20% | 4,229,013 |
| 2017-09-04 | 2017-08-31 | 0.515 | 8,210,974 | +2,179,488 | 0.20% | 4,231,530 |
| 2017-08-31 | 2017-08-29 | 0.515 | 6,031,486 | -20,957 | 0.15% | 3,108,330 |
| 2017-08-30 | 2017-08-28 | 0.510 | 6,052,443 | -62,870 | 0.15% | 3,084,473 |
| 2017-08-29 | 2017-08-25 | 0.504 | 6,115,313 | -111,768 | 0.15% | 3,081,496 |
| 2017-08-28 | 2017-08-24 | 0.487 | 6,227,081 | +2,064,225 | 0.15% | 3,030,845 |
| 2017-08-25 | 2017-08-22 | 0.498 | 4,162,856 | -59,377 | 0.10% | 2,073,819 |
| 2017-08-24 | 2017-08-21 | 0.487 | 4,222,233 | -87,319 | 0.10% | 2,055,045 |
| 2017-08-22 | 2017-08-18 | 0.510 | 4,309,552 | -3,493 | 0.11% | 2,196,253 |
| 2017-08-21 | 2017-08-17 | 0.481 | 4,313,045 | +97,798 | 0.11% | 2,074,548 |
| 2017-08-18 | 2017-08-16 | 0.429 | 4,215,247 | +122,247 | 0.10% | 1,810,275 |
| 2017-08-17 | 2017-08-15 | 0.441 | 4,093,000 | -2,081,690 | 0.10% | 1,804,649 |
| 2017-08-16 | 2017-08-14 | 0.458 | 6,174,690 | +69,855 | 0.15% | 2,828,560 |
| 2017-08-15 | 2017-08-11 | 0.470 | 6,104,835 | +384,205 | 0.15% | 2,866,474 |
| 2017-08-14 | 2017-08-10 | 0.515 | 5,720,630 | +317,842 | 0.14% | 2,948,130 |
| 2017-08-11 | 2017-08-09 | 1.394 | 5,402,788 | -513,437 | 0.13% | 7,528,828 |
| 2017-08-10 | 2017-08-08 | 1.429 | 5,916,225 | +1,322,228 | 0.14% | 8,455,699 |
| 2017-08-09 | 2017-08-07 | 1.429 | 4,593,997 | -17,912 | 0.18% | 6,565,919 |
| 2017-08-04 | 2017-08-02 | 1.501 | 4,611,909 | -127,620 | 0.18% | 6,921,096 |
| 2017-08-03 | 2017-08-01 | 1.429 | 4,739,529 | +11,194 | 0.18% | 6,773,919 |
| 2017-08-02 | 2017-07-31 | 1.411 | 4,728,335 | +217,179 | 0.18% | 6,673,446 |
| 2017-07-28 | 2017-07-26 | 1.251 | 4,511,156 | +111,948 | 0.17% | 5,641,580 |
| 2017-07-27 | 2017-07-25 | 1.286 | 4,399,208 | +239,568 | 0.17% | 5,658,767 |
| 2017-07-26 | 2017-07-24 | 1.286 | 4,159,640 | +2,362,096 | 0.16% | 5,350,607 |
| 2017-07-25 | 2017-07-21 | 1.268 | 1,797,544 | +17,912 | 0.07% | 2,280,094 |
| 2017-07-21 | 2017-07-19 | 1.233 | 1,779,632 | -11,195 | 0.07% | 2,193,785 |
| 2017-07-19 | 2017-07-17 | 1.268 | 1,790,827 | +67,168 | 0.07% | 2,271,574 |
| 2017-07-13 | 2017-07-11 | 1.268 | 1,723,659 | +111,948 | 0.06% | 2,186,374 |
| 2017-07-12 | 2017-07-10 | 1.286 | 1,611,711 | +176,877 | 0.06% | 2,073,168 |
| 2017-07-11 | 2017-07-07 | 1.268 | 1,434,834 | +223,896 | 0.05% | 1,820,015 |
| 2017-07-10 | 2017-07-06 | 1.268 | 1,210,938 | +89,558 | 0.05% | 1,536,014 |
| 2017-07-07 | 2017-07-05 | 1.268 | 1,121,380 | -15,673 | 0.04% | 1,422,414 |
| 2017-07-06 | 2017-07-04 | 1.268 | 1,137,053 | +17,912 | 0.04% | 1,442,294 |
| 2017-07-05 | 2017-07-03 | 1.251 | 1,119,141 | +51,496 | 0.04% | 1,399,580 |
| 2017-07-04 | 2017-06-30 | 1.251 | 1,067,645 | +313,453 | 0.04% | 1,335,180 |
| 2017-07-03 | 2017-06-29 | 1.286 | 754,192 | +89,559 | 0.03% | 970,129 |
| 2017-06-30 | 2017-06-28 | 1.286 | 664,633 | +107,469 | 0.02% | 854,927 |
| 2017-06-09 | 2017-06-07 | 1.304 | 557,164 | -33,584 | 0.02% | 726,642 |
| 2017-06-08 | 2017-06-06 | 1.233 | 590,748 | -60,452 | 0.02% | 728,226 |
| 2017-06-07 | 2017-06-05 | 1.251 | 651,200 | -82,841 | 0.02% | 814,380 |
| 2017-06-06 | 2017-06-02 | 1.251 | 734,041 | +89,558 | 0.03% | 917,980 |
| 2017-06-05 | 2017-06-01 | 1.251 | 644,483 | +13,434 | 0.02% | 805,980 |
| 2017-05-22 | 2017-05-18 | 1.608 | 631,049 | -2,239 | 0.02% | 1,014,660 |
| 2017-05-11 | 2017-05-09 | 1.626 | 633,288 | +2,239 | 0.02% | 1,029,574 |
| 2017-04-28 | 2017-04-26 | 1.715 | 631,049 | +11,195 | 0.02% | 1,082,304 |
| 2017-04-25 | 2017-04-21 | 1.751 | 619,854 | +6,716 | 0.02% | 1,085,251 |
| 2017-04-21 | 2017-04-19 | 1.947 | 613,138 | -51,495 | 0.02% | 1,193,987 |
| 2017-04-20 | 2017-04-18 | 2.001 | 664,633 | +2,239 | 0.02% | 1,329,887 |
| 2017-04-11 | 2017-04-07 | 2.215 | 662,394 | -11,195 | 0.02% | 1,467,415 |
| 2017-04-05 | 2017-03-31 | 2.090 | 673,589 | -105,231 | 0.03% | 1,407,977 |
| 2017-03-31 | 2017-03-29 | 2.019 | 778,820 | +8,956 | 0.03% | 1,572,282 |
| 2017-03-29 | 2017-03-27 | 2.055 | 769,864 | +11,194 | 0.03% | 1,581,709 |
| 2017-03-28 | 2017-03-24 | 2.090 | 758,670 | +11,195 | 0.03% | 1,585,819 |
| 2017-03-23 | 2017-03-21 | 2.037 | 747,475 | +11,195 | 0.03% | 1,522,357 |
| 2017-03-22 | 2017-03-20 | 2.055 | 736,280 | +35,823 | 0.03% | 1,512,710 |
| 2017-03-10 | 2017-03-08 | 2.162 | 700,457 | -2,239 | 0.03% | 1,514,195 |
| 2017-03-08 | 2017-03-06 | 2.233 | 702,696 | +2,239 | 0.03% | 1,569,251 |
| 2017-03-06 | 2017-03-02 | 2.180 | 700,457 | -11,194 | 0.03% | 1,526,709 |
| 2017-02-28 | 2017-02-24 | 2.144 | 711,651 | -11,195 | 0.03% | 1,525,679 |
| 2017-02-24 | 2017-02-22 | 2.126 | 722,846 | -154,488 | 0.03% | 1,536,765 |
| 2017-02-23 | 2017-02-21 | 2.055 | 877,334 | -376,144 | 0.03% | 1,802,510 |
| 2017-02-20 | 2017-02-16 | 2.126 | 1,253,478 | +20,150 | 0.05% | 2,664,885 |
| 2017-02-13 | 2017-02-09 | 1.965 | 1,233,328 | -13,433 | 0.05% | 2,423,741 |
| 2017-02-08 | 2017-02-06 | 1.912 | 1,246,761 | -55,974 | 0.05% | 2,383,317 |
| 2017-02-07 | 2017-02-03 | 1.858 | 1,302,735 | -67,169 | 0.05% | 2,420,495 |
| 2017-02-06 | 2017-02-02 | 1.822 | 1,369,904 | -15,673 | 0.05% | 2,496,348 |
| 2017-02-01 | 2017-01-25 | 1.697 | 1,385,577 | +2,239 | 0.05% | 2,351,631 |
| 2017-01-23 | 2017-01-19 | 1.590 | 1,383,338 | -33,584 | 0.05% | 2,199,547 |
| 2017-01-20 | 2017-01-18 | 1.626 | 1,416,922 | +44,779 | 0.05% | 2,303,574 |
| 2017-01-19 | 2017-01-17 | 1.590 | 1,372,143 | +15,673 | 0.05% | 2,181,746 |
| 2017-01-17 | 2017-01-13 | 1.554 | 1,356,470 | -1,120 | 0.05% | 2,108,358 |
| 2017-01-16 | 2017-01-12 | 1.554 | 1,357,590 | -224 | 0.05% | 2,110,099 |
| 2017-01-13 | 2017-01-11 | 1.608 | 1,357,814 | +11,195 | 0.05% | 2,183,221 |
| 2017-01-10 | 2017-01-06 | 1.733 | 1,346,619 | -188,072 | 0.05% | 2,333,626 |
| 2017-01-06 | 2017-01-04 | 1.822 | 1,534,691 | +246,285 | 0.06% | 2,796,636 |
| 2017-01-05 | 2017-01-03 | 1.965 | 1,288,406 | +253,002 | 0.05% | 2,531,980 |
| 2017-01-03 | 2016-12-29 | 2.001 | 1,035,404 | +11,195 | 0.04% | 2,071,776 |
| 2016-12-29 | 2016-12-23 | 2.055 | 1,024,209 | +22,389 | 0.04% | 2,104,269 |
| 2016-12-22 | 2016-12-20 | 2.019 | 1,001,820 | +38,062 | 0.04% | 2,022,474 |
| 2016-12-21 | 2016-12-19 | 2.037 | 963,758 | +111,052 | 0.04% | 1,962,853 |
| 2016-12-20 | 2016-12-16 | 1.929 | 852,706 | +246,285 | 0.03% | 1,645,273 |
| 2016-12-19 | 2016-12-15 | 1.858 | 606,421 | -78,363 | 0.02% | 1,126,737 |
| 2016-12-16 | 2016-12-14 | 1.894 | 684,784 | -82,841 | 0.03% | 1,296,804 |
| 2016-12-15 | 2016-12-13 | 1.858 | 767,625 | +167,921 | 0.03% | 1,426,255 |
| 2016-12-14 | 2016-12-12 | 1.661 | 599,704 | -35,823 | 0.02% | 996,402 |
| 2016-12-07 | 2016-12-05 | 1.572 | 635,527 | -22,390 | 0.02% | 999,152 |
| 2016-11-29 | 2016-11-25 | 1.590 | 657,917 | -394,055 | 0.02% | 1,046,107 |
| 2016-11-15 | 2016-11-11 | 1.501 | 1,051,972 | -13,434 | 0.04% | 1,578,695 |
| 2016-11-10 | 2016-11-08 | 1.536 | 1,065,406 | +4,478 | 0.04% | 1,636,924 |
| 2016-11-08 | 2016-11-04 | 1.536 | 1,060,928 | -336 | 0.04% | 1,630,044 |
| 2016-11-03 | 2016-11-01 | 1.501 | 1,061,264 | -2,239 | 0.04% | 1,592,640 |
| 2016-11-02 | 2016-10-31 | 1.501 | 1,063,503 | -4,478 | 0.04% | 1,596,000 |
| 2016-10-28 | 2016-10-26 | 1.590 | 1,067,981 | -22,390 | 0.04% | 1,698,120 |
| 2016-10-26 | 2016-10-24 | 1.626 | 1,090,371 | -47,018 | 0.04% | 1,772,681 |
| 2016-10-25 | 2016-10-20 | 1.608 | 1,137,389 | -4,477 | 0.04% | 1,828,801 |
| 2016-10-24 | 2016-10-19 | 1.626 | 1,141,866 | -38,063 | 0.04% | 1,856,399 |
| 2016-10-20 | 2016-10-18 | 1.661 | 1,179,929 | -161,204 | 0.04% | 1,960,441 |
| 2016-10-19 | 2016-10-17 | 1.608 | 1,341,133 | -26,868 | 0.05% | 2,156,399 |
| 2016-10-18 | 2016-10-14 | 1.572 | 1,368,001 | -27,987 | 0.05% | 2,150,720 |
| 2016-10-13 | 2016-10-11 | 1.554 | 1,395,988 | -13,433 | 0.05% | 2,169,780 |
| 2016-10-11 | 2016-10-06 | 1.536 | 1,409,421 | -1,120 | 0.05% | 2,165,479 |
| 2016-10-07 | 2016-10-05 | 1.536 | 1,410,541 | -11,195 | 0.05% | 2,167,200 |
| 2016-10-06 | 2016-10-04 | 1.554 | 1,421,736 | -4,478 | 0.05% | 2,209,800 |
| 2016-09-29 | 2016-09-27 | 1.519 | 1,426,214 | -6,716 | 0.05% | 2,165,801 |
| 2016-09-28 | 2016-09-26 | 1.519 | 1,432,930 | +6,716 | 0.05% | 2,175,999 |
| 2016-09-27 | 2016-09-23 | 1.590 | 1,426,214 | +17,912 | 0.05% | 2,267,721 |
| 2016-09-23 | 2016-09-21 | 1.590 | 1,408,302 | +653,775 | 0.05% | 2,239,240 |
| 2016-09-15 | 2016-09-13 | 1.554 | 754,527 | +2,239 | 0.03% | 1,172,759 |
| 2016-09-07 | 2016-09-05 | 1.572 | 752,288 | +44,779 | 0.03% | 1,182,719 |
| 2016-08-24 | 2016-08-22 | 1.536 | 707,509 | +13,433 | 0.03% | 1,087,039 |
| 2016-08-10 | 2016-08-08 | 1.501 | 694,076 | +13,434 | 0.03% | 1,041,600 |
| 2016-08-09 | 2016-08-05 | 1.519 | 680,642 | +20,151 | 0.03% | 1,033,600 |
| 2016-08-01 | 2016-07-28 | 1.411 | 660,491 | +40,301 | 0.02% | 932,199 |
| 2016-07-19 | 2016-07-15 | 1.536 | 620,190 | +31,345 | 0.02% | 952,880 |
| 2016-07-14 | 2016-07-12 | 1.483 | 588,845 | +71,647 | 0.02% | 873,160 |
| 2016-07-06 | 2016-07-04 | 1.519 | 517,198 | -31,346 | 0.02% | 785,399 |
| 2016-07-05 | 2016-06-30 | 1.590 | 548,544 | -24,628 | 0.02% | 872,200 |
| 2016-07-04 | 2016-06-29 | 1.572 | 573,172 | +55,974 | 0.02% | 901,120 |
| 2016-06-27 | 2016-06-23 | 1.429 | 517,198 | -26,868 | 0.02% | 739,200 |
| 2016-06-17 | 2016-06-15 | 1.179 | 544,066 | +15,673 | 0.02% | 641,520 |
| 2016-06-16 | 2016-06-14 | 1.179 | 528,393 | -2,239 | 0.02% | 623,040 |
| 2016-05-20 | 2016-05-18 | 1.215 | 530,632 | +2,463 | 0.02% | 644,640 |
| 2016-05-16 | 2016-05-12 | 1.268 | 528,169 | -11,195 | 0.02% | 669,956 |
| 2016-05-10 | 2016-05-06 | 1.268 | 539,364 | +22,390 | 0.02% | 684,156 |
| 2016-05-05 | 2016-05-03 | 1.394 | 516,974 | -15,673 | 0.02% | 720,407 |
| 2016-04-20 | 2016-04-18 | 1.376 | 532,647 | -85,080 | 0.02% | 732,732 |
| 2016-04-19 | 2016-04-15 | 1.358 | 617,727 | -85,081 | 0.02% | 838,736 |
| 2016-04-15 | 2016-04-13 | 1.215 | 702,808 | +44,779 | 0.03% | 853,808 |
| 2016-04-11 | 2016-04-07 | 1.054 | 658,029 | +82,842 | 0.02% | 693,604 |
| 2016-03-30 | 2016-03-24 | 1.143 | 575,187 | -8,956 | 0.02% | 657,664 |
| 2016-03-22 | 2016-03-18 | 1.143 | 584,143 | +8,956 | 0.02% | 667,904 |
| 2016-03-11 | 2016-03-09 | 1.340 | 575,187 | -4,478 | 0.02% | 770,700 |
| 2016-03-09 | 2016-03-07 | 1.358 | 579,665 | -6,717 | 0.02% | 787,056 |
| 2016-02-26 | 2016-02-24 | 1.394 | 586,382 | +17,912 | 0.02% | 817,128 |
| 2016-02-17 | 2016-02-15 | 1.304 | 568,470 | +13,433 | 0.02% | 741,388 |
| 2016-02-16 | 2016-02-12 | 1.233 | 555,037 | -6,717 | 0.02% | 684,204 |
| 2016-02-11 | 2016-02-04 | 1.251 | 561,754 | +4,478 | 0.02% | 702,521 |
| 2016-02-05 | 2016-02-03 | 1.233 | 557,276 | +26,868 | 0.02% | 686,964 |
| 2016-02-04 | 2016-02-02 | 1.268 | 530,408 | +6,717 | 0.02% | 672,796 |
| 2016-02-03 | 2016-02-01 | 1.411 | 523,691 | -17,912 | 0.02% | 739,124 |
| 2016-02-02 | 2016-01-29 | 1.483 | 541,603 | -47,018 | 0.02% | 803,108 |
| 2016-01-27 | 2016-01-25 | 1.572 | 588,621 | -2,239 | 0.02% | 925,408 |
| 2016-01-25 | 2016-01-21 | 1.661 | 590,860 | +55,974 | 0.02% | 981,708 |
| 2016-01-22 | 2016-01-20 | 1.733 | 534,886 | -8,956 | 0.02% | 926,932 |
| 2016-01-21 | 2016-01-19 | 1.769 | 543,842 | +13,434 | 0.02% | 961,884 |
| 2016-01-15 | 2016-01-13 | 1.804 | 530,408 | +6,717 | 0.02% | 957,076 |
| 2016-01-13 | 2016-01-11 | 1.787 | 523,691 | -15,673 | 0.02% | 935,599 |
| 2016-01-07 | 2016-01-05 | 1.804 | 539,364 | -223,895 | 0.02% | 973,236 |
| 2016-01-05 | 2015-12-31 | 2.019 | 763,259 | -235,091 | 0.03% | 1,540,867 |
| 2016-01-04 | 2015-12-29 | 1.929 | 998,350 | +11,195 | 0.04% | 1,926,289 |
| 2015-12-28 | 2015-12-22 | 1.822 | 987,155 | -35,823 | 0.04% | 1,798,872 |
| 2015-12-21 | 2015-12-17 | 1.894 | 1,022,978 | +4,478 | 0.04% | 1,937,256 |
| 2015-12-18 | 2015-12-16 | 1.858 | 1,018,500 | -35,823 | 0.04% | 1,892,384 |
| 2015-12-17 | 2015-12-15 | 1.804 | 1,054,323 | -26,868 | 0.04% | 1,902,435 |
| 2015-12-16 | 2015-12-14 | 1.715 | 1,081,191 | -29,106 | 0.04% | 1,854,336 |
| 2015-12-15 | 2015-12-11 | 1.804 | 1,110,297 | -199,267 | 0.04% | 2,003,436 |
| 2015-12-14 | 2015-12-10 | 1.804 | 1,309,564 | +26,867 | 0.05% | 2,362,996 |
| 2015-12-10 | 2015-12-08 | 1.876 | 1,282,697 | -125,381 | 0.05% | 2,406,181 |
| 2015-12-09 | 2015-12-07 | 1.876 | 1,408,078 | -8,956 | 0.05% | 2,641,380 |
| 2015-12-08 | 2015-12-04 | 1.876 | 1,417,034 | +11,195 | 0.05% | 2,658,180 |
| 2015-12-07 | 2015-12-03 | 1.876 | 1,405,839 | +11,195 | 0.05% | 2,637,180 |
| 2015-12-04 | 2015-12-02 | 1.894 | 1,394,644 | +60,451 | 0.05% | 2,641,095 |
| 2015-12-03 | 2015-12-01 | 1.876 | 1,334,193 | +55,974 | 0.05% | 2,502,781 |
| 2015-12-02 | 2015-11-30 | 1.912 | 1,278,219 | +111,948 | 0.05% | 2,443,452 |
| 2015-12-01 | 2015-11-27 | 1.912 | 1,166,271 | +55,974 | 0.04% | 2,229,452 |
| 2015-11-30 | 2015-11-26 | 1.965 | 1,110,297 | +55,974 | 0.04% | 2,181,960 |
| 2015-11-19 | 2015-11-17 | 1.983 | 1,054,323 | +55,973 | 0.04% | 2,090,795 |
| 2015-11-18 | 2015-11-16 | 2.001 | 998,350 | +273,153 | 0.04% | 1,997,633 |
| 2015-11-13 | 2015-11-11 | 2.055 | 725,197 | +53,735 | 0.03% | 1,489,940 |
| 2015-11-12 | 2015-11-10 | 2.162 | 671,462 | -111,948 | 0.03% | 1,451,515 |
| 2015-11-11 | 2015-11-09 | 2.233 | 783,410 | -2,239 | 0.03% | 1,749,500 |
| 2015-11-06 | 2015-11-04 | 2.305 | 785,649 | +44,779 | 0.03% | 1,810,644 |
| 2015-11-05 | 2015-11-03 | 2.180 | 740,870 | +11,195 | 0.03% | 1,614,792 |
| 2015-11-03 | 2015-10-30 | 2.090 | 729,675 | +8,956 | 0.03% | 1,525,212 |
| 2015-11-02 | 2015-10-29 | 2.108 | 720,719 | -111,948 | 0.03% | 1,519,367 |
| 2015-10-30 | 2015-10-28 | 2.019 | 832,667 | -55,974 | 0.03% | 1,680,988 |
| 2015-10-28 | 2015-10-26 | 2.019 | 888,641 | -67,168 | 0.03% | 1,793,988 |
| 2015-10-20 | 2015-10-16 | 2.055 | 955,809 | +67,168 | 0.04% | 1,963,739 |
| 2015-10-19 | 2015-10-15 | 1.947 | 888,641 | -38,062 | 0.03% | 1,730,484 |
| 2015-10-15 | 2015-10-13 | 1.965 | 926,703 | +94,036 | 0.03% | 1,821,160 |
| 2015-10-14 | 2015-10-12 | 1.947 | 832,667 | +11,195 | 0.03% | 1,621,484 |
| 2015-10-13 | 2015-10-09 | 1.894 | 821,472 | -11,195 | 0.03% | 1,555,656 |
| 2015-10-12 | 2015-10-08 | 1.965 | 832,667 | -4,478 | 0.03% | 1,636,360 |
| 2015-10-07 | 2015-10-05 | 1.965 | 837,145 | +55,974 | 0.03% | 1,645,160 |
| 2015-09-29 | 2015-09-24 | 2.090 | 781,171 | +111,948 | 0.03% | 1,632,852 |
| 2015-09-24 | 2015-09-22 | 2.108 | 669,223 | -111,948 | 0.03% | 1,410,807 |
| 2015-09-23 | 2015-09-21 | 2.126 | 781,171 | -82,841 | 0.03% | 1,660,764 |
| 2015-09-21 | 2015-09-17 | 1.983 | 864,012 | +44,779 | 0.03% | 1,713,395 |
| 2015-09-18 | 2015-09-16 | 1.912 | 819,233 | +167,921 | 0.03% | 1,566,052 |
| 2015-09-17 | 2015-09-15 | 1.876 | 651,312 | +11,195 | 0.02% | 1,221,781 |
| 2015-09-14 | 2015-09-10 | 1.929 | 640,117 | -33,024 | 0.02% | 1,235,088 |
| 2015-09-10 | 2015-09-08 | 1.876 | 673,141 | +47,018 | 0.03% | 1,262,729 |
| 2015-09-08 | 2015-09-04 | 1.822 | 626,123 | +67,168 | 0.02% | 1,140,971 |
| 2015-09-07 | 2015-09-02 | 1.965 | 558,955 | -78,923 | 0.02% | 1,098,460 |
| 2015-09-01 | 2015-08-28 | 2.019 | 637,878 | +55,974 | 0.02% | 1,287,748 |
| 2015-08-28 | 2015-08-26 | 1.804 | 581,904 | -25,188 | 0.02% | 1,049,996 |
| 2015-08-27 | 2015-08-25 | 1.769 | 607,092 | +55,974 | 0.02% | 1,073,753 |
| 2015-08-26 | 2015-08-24 | 1.715 | 551,118 | -6,717 | 0.02% | 945,215 |
| 2015-08-21 | 2015-08-19 | 1.929 | 557,835 | -62,131 | 0.02% | 1,076,327 |
| 2015-08-19 | 2015-08-17 | 2.037 | 619,966 | +42,540 | 0.02% | 1,262,663 |
| 2015-08-14 | 2015-08-12 | 2.019 | 577,426 | -13,434 | 0.02% | 1,165,708 |
| 2015-08-13 | 2015-08-11 | 2.144 | 590,860 | -53,735 | 0.02% | 1,266,720 |
| 2015-08-11 | 2015-08-07 | 2.090 | 644,595 | -279,869 | 0.02% | 1,347,372 |
| 2015-08-10 | 2015-08-06 | 2.019 | 924,464 | -132,098 | 0.03% | 1,866,308 |
| 2015-08-07 | 2015-08-05 | 2.072 | 1,056,562 | -315,693 | 0.04% | 2,189,615 |
| 2015-08-05 | 2015-08-03 | 1.983 | 1,372,255 | +33,584 | 0.05% | 2,721,276 |
| 2015-08-04 | 2015-07-31 | 2.019 | 1,338,671 | -33,584 | 0.05% | 2,702,509 |
| 2015-08-03 | 2015-07-30 | 1.965 | 1,372,255 | +11,195 | 0.05% | 2,696,760 |
| 2015-07-31 | 2015-07-29 | 2.037 | 1,361,060 | +33,584 | 0.05% | 2,772,024 |
| 2015-07-29 | 2015-07-27 | 2.001 | 1,327,476 | -55,974 | 0.05% | 2,656,193 |
| 2015-07-21 | 2015-07-17 | 2.251 | 1,383,450 | -2,239 | 0.05% | 3,114,217 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,385,689 | -25,188 | 0.05% | 3,020,233 |
| 2015-07-14 | 2015-07-10 | 2.323 | 1,410,877 | +26,868 | 0.05% | 3,276,781 |
| 2015-07-10 | 2015-07-08 | 2.108 | 1,384,009 | -149,450 | 0.05% | 2,917,667 |
| 2015-07-09 | 2015-07-07 | 2.305 | 1,533,459 | -33,585 | 0.06% | 3,534,083 |
| 2015-07-08 | 2015-07-06 | 2.573 | 1,567,044 | -58,213 | 0.06% | 4,031,425 |
| 2015-07-06 | 2015-07-02 | 2.805 | 1,625,257 | +2,239 | 0.06% | 4,558,653 |
| 2015-06-30 | 2015-06-26 | 2.716 | 1,623,018 | -519,437 | 0.06% | 4,407,393 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,142,455 | +55,750 | 0.08% | 5,932,780 |
| 2015-06-24 | 2015-06-22 | 2.716 | 2,086,705 | +114,187 | 0.08% | 5,666,560 |
| 2015-06-22 | 2015-06-18 | 2.769 | 1,972,518 | -67,169 | 0.07% | 5,462,199 |
| 2015-06-19 | 2015-06-17 | 2.680 | 2,039,687 | -26,867 | 0.08% | 5,466,000 |
| 2015-06-18 | 2015-06-16 | 2.662 | 2,066,554 | +17,911 | 0.08% | 5,501,079 |
| 2015-06-17 | 2015-06-15 | 2.698 | 2,048,643 | +67,169 | 0.08% | 5,526,601 |
| 2015-06-16 | 2015-06-12 | 2.823 | 1,981,474 | +526,154 | 0.07% | 5,593,200 |
| 2015-06-15 | 2015-06-11 | 2.644 | 1,455,320 | -302,259 | 0.05% | 3,848,000 |
| 2015-06-12 | 2015-06-10 | 2.733 | 1,757,579 | +31,346 | 0.07% | 4,804,201 |
| 2015-06-11 | 2015-06-09 | 2.733 | 1,726,233 | -44,779 | 0.06% | 4,718,519 |
| 2015-06-10 | 2015-06-08 | 2.841 | 1,771,012 | +29,106 | 0.07% | 5,030,759 |
| 2015-06-09 | 2015-06-05 | 2.787 | 1,741,906 | +15,673 | 0.07% | 4,854,720 |
| 2015-06-08 | 2015-06-04 | 2.805 | 1,726,233 | -82,842 | 0.06% | 4,841,879 |
| 2015-06-04 | 2015-06-02 | 2.841 | 1,809,075 | +67,169 | 0.07% | 5,138,881 |
| 2015-06-03 | 2015-06-01 | 2.948 | 1,741,906 | -55,974 | 0.07% | 5,134,800 |
| 2015-06-01 | 2015-05-28 | 2.841 | 1,797,880 | +6,717 | 0.07% | 5,107,080 |
| 2015-05-29 | 2015-05-27 | 2.984 | 1,791,163 | -20,151 | 0.07% | 5,344,000 |
| 2015-05-28 | 2015-05-26 | 2.912 | 1,811,314 | +194,789 | 0.07% | 5,274,681 |
| 2015-05-27 | 2015-05-22 | 2.894 | 1,616,525 | -11,194 | 0.06% | 4,678,561 |
| 2015-05-22 | 2015-05-20 | 2.948 | 1,627,719 | -55,974 | 0.06% | 4,798,199 |
| 2015-05-21 | 2015-05-19 | 2.984 | 1,683,693 | -4,478 | 0.06% | 5,023,359 |
| 2015-05-20 | 2015-05-18 | 3.076 | 1,688,171 | -22,390 | 0.06% | 5,192,701 |
| 2015-05-19 | 2015-05-15 | 3.113 | 1,710,561 | +323,275 | 0.06% | 5,324,209 |
| 2015-05-18 | 2015-05-14 | 3.058 | 1,387,286 | -316,782 | 0.05% | 4,241,799 |
| 2015-05-13 | 2015-05-11 | 3.058 | 1,704,068 | +61,171 | 0.07% | 5,210,399 |
| 2015-05-12 | 2015-05-08 | 3.021 | 1,642,897 | +6,555 | 0.06% | 4,963,201 |
| 2015-05-11 | 2015-05-07 | 2.820 | 1,636,342 | +21,847 | 0.06% | 4,613,839 |
| 2015-05-08 | 2015-05-06 | 2.856 | 1,614,495 | -61,172 | 0.06% | 4,611,359 |
| 2015-05-07 | 2015-05-05 | 2.929 | 1,675,667 | +142,006 | 0.06% | 4,908,800 |
| 2015-05-06 | 2015-05-04 | 3.058 | 1,533,661 | +218,470 | 0.06% | 4,689,359 |
| 2015-05-04 | 2015-04-29 | 3.186 | 1,315,191 | -43,694 | 0.05% | 4,189,919 |
| 2015-04-29 | 2015-04-27 | 3.387 | 1,358,885 | +32,770 | 0.05% | 4,602,799 |
| 2015-04-28 | 2015-04-24 | 3.387 | 1,326,115 | -87,388 | 0.05% | 4,491,801 |
| 2015-04-27 | 2015-04-23 | 3.296 | 1,413,503 | +740,614 | 0.05% | 4,658,401 |
| 2015-04-23 | 2015-04-21 | 3.277 | 672,889 | +28,402 | 0.03% | 2,205,282 |
| 2015-04-22 | 2015-04-20 | 3.314 | 644,487 | -43,694 | 0.02% | 2,135,799 |
| 2015-04-21 | 2015-04-17 | 3.570 | 688,181 | -3,277 | 0.03% | 2,456,998 |
| 2015-04-20 | 2015-04-16 | 3.570 | 691,458 | -445,680 | 0.03% | 2,468,698 |
| 2015-04-17 | 2015-04-15 | 3.680 | 1,137,138 | -32,770 | 0.04% | 4,184,820 |
| 2015-04-16 | 2015-04-14 | 3.662 | 1,169,908 | -111,420 | 0.04% | 4,283,998 |
| 2015-04-15 | 2015-04-13 | 3.442 | 1,281,328 | +296,027 | 0.05% | 4,410,479 |
| 2015-04-14 | 2015-04-10 | 3.241 | 985,301 | -8,739 | 0.04% | 3,193,080 |
| 2015-04-13 | 2015-04-09 | 3.113 | 994,040 | -45,879 | 0.04% | 3,094,001 |
| 2015-04-10 | 2015-04-08 | 3.076 | 1,039,919 | +198,808 | 0.04% | 3,198,721 |
| 2015-04-09 | 2015-04-02 | 2.746 | 841,111 | +13,109 | 0.03% | 2,310,001 |
| 2015-04-02 | 2015-03-31 | 2.637 | 828,002 | +65,541 | 0.03% | 2,183,039 |
| 2015-04-01 | 2015-03-30 | 2.563 | 762,461 | -48,064 | 0.03% | 1,954,399 |
| 2015-03-31 | 2015-03-27 | 2.637 | 810,525 | -60,625 | 0.03% | 2,136,961 |
| 2015-03-30 | 2015-03-26 | 2.545 | 871,150 | +273,088 | 0.03% | 2,217,049 |
| 2015-03-27 | 2015-03-25 | 2.545 | 598,062 | +32,770 | 0.02% | 1,522,049 |
| 2015-03-26 | 2015-03-24 | 2.545 | 565,292 | +196,623 | 0.02% | 1,438,650 |
| 2015-03-25 | 2015-03-23 | 2.545 | 368,669 | +120,159 | 0.01% | 938,251 |
| 2015-03-24 | 2015-03-20 | 2.545 | 248,510 | -114,151 | 0.01% | 632,450 |
| 2015-03-20 | 2015-03-18 | 2.582 | 362,661 | +52,433 | 0.01% | 936,241 |
| 2015-03-13 | 2015-03-11 | 2.527 | 310,228 | +32,771 | 0.01% | 783,840 |
| 2015-03-09 | 2015-03-05 | 2.600 | 277,457 | -209,732 | 0.01% | 721,359 |
| 2015-03-02 | 2015-02-26 | 2.618 | 487,189 | -4,369 | 0.02% | 1,275,561 |
| 2015-02-17 | 2015-02-13 | 2.563 | 491,558 | -18,570 | 0.02% | 1,260,000 |
| 2015-02-10 | 2015-02-06 | 2.563 | 510,128 | -14,201 | 0.02% | 1,307,600 |
| 2015-02-03 | 2015-01-30 | 2.655 | 524,329 | -10,923 | 0.02% | 1,392,001 |
| 2015-01-29 | 2015-01-27 | 2.582 | 535,252 | -6,554 | 0.02% | 1,381,799 |
| 2015-01-28 | 2015-01-26 | 2.582 | 541,806 | +19,662 | 0.02% | 1,398,719 |
| 2014-12-12 | 2014-12-10 | 2.728 | 522,144 | -17,478 | 0.02% | 1,424,440 |
| 2014-12-10 | 2014-12-08 | 2.691 | 539,622 | +17,478 | 0.02% | 1,452,361 |
| 2014-12-01 | 2014-11-27 | 2.655 | 522,144 | -21,847 | 0.02% | 1,386,200 |
| 2014-11-28 | 2014-11-26 | 2.691 | 543,991 | -10,924 | 0.02% | 1,464,120 |
| 2014-11-27 | 2014-11-25 | 2.655 | 554,915 | -10,923 | 0.02% | 1,473,201 |
| 2014-11-26 | 2014-11-24 | 2.637 | 565,838 | +104,866 | 0.02% | 1,491,840 |
| 2014-11-25 | 2014-11-21 | 2.637 | 460,972 | -26,217 | 0.02% | 1,215,359 |
| 2014-11-21 | 2014-11-19 | 2.728 | 487,189 | -19,662 | 0.02% | 1,329,081 |
| 2014-11-20 | 2014-11-18 | 2.728 | 506,851 | +67,726 | 0.02% | 1,382,720 |
| 2014-11-19 | 2014-11-17 | 2.545 | 439,125 | +6,554 | 0.02% | 1,117,559 |
| 2014-11-12 | 2014-11-10 | 2.307 | 432,571 | +32,770 | 0.02% | 997,920 |
| 2014-11-07 | 2014-11-05 | 2.307 | 399,801 | +6,554 | 0.02% | 922,321 |
| 2014-11-03 | 2014-10-30 | 2.234 | 393,247 | -6,554 | 0.02% | 878,401 |
| 2014-10-31 | 2014-10-29 | 2.252 | 399,801 | -2,184 | 0.02% | 900,361 |
| 2014-10-28 | 2014-10-24 | 2.289 | 401,985 | +32,770 | 0.02% | 919,999 |
| 2014-09-22 | 2014-09-18 | 2.435 | 369,215 | +32,771 | 0.01% | 899,081 |
| 2014-09-18 | 2014-09-16 | 2.472 | 336,444 | -87,388 | 0.01% | 831,599 |
| 2014-09-16 | 2014-09-12 | 2.527 | 423,832 | +43,694 | 0.02% | 1,070,879 |
| 2014-09-15 | 2014-09-11 | 2.490 | 380,138 | -8,739 | 0.01% | 946,559 |
| 2014-09-12 | 2014-09-10 | 2.563 | 388,877 | +8,739 | 0.01% | 996,800 |
| 2014-09-11 | 2014-09-08 | 2.600 | 380,138 | +43,694 | 0.01% | 988,319 |
| 2014-09-10 | 2014-09-05 | 2.582 | 336,444 | +4,369 | 0.01% | 868,559 |
| 2014-09-08 | 2014-09-04 | 2.527 | 332,075 | -131,082 | 0.01% | 839,040 |
| 2014-09-04 | 2014-09-02 | 2.545 | 463,157 | -43,694 | 0.02% | 1,178,720 |
| 2014-09-02 | 2014-08-29 | 2.563 | 506,851 | +32,770 | 0.02% | 1,299,200 |
| 2014-08-29 | 2014-08-27 | 2.508 | 474,081 | -39,324 | 0.02% | 1,189,161 |
| 2014-08-26 | 2014-08-22 | 2.527 | 513,405 | -15,293 | 0.02% | 1,297,200 |
| 2014-08-25 | 2014-08-21 | 2.508 | 528,698 | +163,853 | 0.02% | 1,326,160 |
| 2014-08-22 | 2014-08-20 | 2.435 | 364,845 | +32,770 | 0.01% | 888,439 |
| 2014-08-21 | 2014-08-19 | 2.344 | 332,075 | +4,370 | 0.01% | 778,240 |
| 2014-08-19 | 2014-08-15 | 2.380 | 327,705 | -163,853 | 0.01% | 779,999 |
| 2014-08-18 | 2014-08-14 | 2.417 | 491,558 | -2,185 | 0.02% | 1,188,000 |
| 2014-08-05 | 2014-08-01 | 2.417 | 493,743 | -28,401 | 0.02% | 1,193,280 |
| 2014-08-04 | 2014-07-31 | 2.472 | 522,144 | -17,478 | 0.02% | 1,290,600 |
| 2014-08-01 | 2014-07-30 | 2.490 | 539,622 | -17,477 | 0.02% | 1,343,681 |
| 2014-07-31 | 2014-07-29 | 2.453 | 557,099 | +10,923 | 0.02% | 1,366,799 |
| 2014-07-30 | 2014-07-28 | 2.545 | 546,176 | +32,771 | 0.02% | 1,390,001 |
| 2014-07-29 | 2014-07-25 | 2.508 | 513,405 | +65,541 | 0.02% | 1,287,800 |
| 2014-07-24 | 2014-07-22 | 2.508 | 447,864 | +32,770 | 0.02% | 1,123,400 |
| 2014-07-22 | 2014-07-18 | 2.435 | 415,094 | +2,185 | 0.02% | 1,010,801 |
| 2014-07-21 | 2014-07-17 | 2.490 | 412,909 | +6,554 | 0.02% | 1,028,160 |
| 2014-07-17 | 2014-07-15 | 2.472 | 406,355 | -3,277 | 0.02% | 1,004,401 |
| 2014-07-11 | 2014-07-09 | 2.508 | 409,632 | +32,771 | 0.02% | 1,027,501 |
| 2014-07-07 | 2014-07-03 | 2.453 | 376,861 | +2,184 | 0.01% | 924,599 |
| 2014-07-02 | 2014-06-27 | 2.453 | 374,677 | +4,370 | 0.01% | 919,241 |
| 2014-06-11 | 2014-06-09 | 2.618 | 370,307 | -6,554 | 0.01% | 969,540 |
| 2014-06-10 | 2014-06-06 | 2.545 | 376,861 | -6,554 | 0.01% | 959,099 |
| 2014-06-09 | 2014-06-05 | 2.508 | 383,415 | -2,185 | 0.01% | 961,739 |
| 2014-06-06 | 2014-06-04 | 2.618 | 385,600 | +5,243 | 0.01% | 1,009,580 |
| 2014-06-03 | 2014-05-29 | 2.618 | 380,357 | -76,464 | 0.01% | 995,853 |
| 2014-05-29 | 2014-05-27 | 2.746 | 456,821 | -8,739 | 0.02% | 1,254,599 |
| 2014-05-27 | 2014-05-23 | 2.710 | 465,560 | -61,172 | 0.02% | 1,261,551 |
| 2014-05-20 | 2014-05-16 | 2.787 | 526,732 | +11,110 | 0.02% | 1,467,918 |
| 2014-05-13 | 2014-05-09 | 2.824 | 515,622 | +2,139 | 0.02% | 1,456,244 |
| 2014-05-12 | 2014-05-08 | 2.749 | 513,483 | +70,574 | 0.02% | 1,411,787 |
| 2014-05-07 | 2014-05-02 | 2.712 | 442,909 | +14,971 | 0.02% | 1,201,181 |
| 2014-04-30 | 2014-04-28 | 2.731 | 427,938 | +4,277 | 0.02% | 1,168,583 |
| 2014-04-29 | 2014-04-25 | 2.768 | 423,661 | +2,138 | 0.02% | 1,172,752 |
| 2014-04-23 | 2014-04-17 | 2.768 | 421,523 | +4,278 | 0.02% | 1,166,833 |
| 2014-04-22 | 2014-04-16 | 2.731 | 417,245 | +2,138 | 0.02% | 1,139,383 |
| 2014-04-14 | 2014-04-10 | 2.787 | 415,107 | -6,843 | 0.02% | 1,156,837 |
| 2014-04-11 | 2014-04-09 | 2.731 | 421,950 | -10,693 | 0.02% | 1,152,231 |
| 2014-04-08 | 2014-04-04 | 2.843 | 432,643 | +4,277 | 0.02% | 1,229,983 |
| 2014-04-07 | 2014-04-03 | 2.768 | 428,366 | +36,356 | 0.02% | 1,185,776 |
| 2014-04-04 | 2014-04-02 | 2.749 | 392,010 | +17,109 | 0.02% | 1,077,805 |
| 2014-04-02 | 2014-03-31 | 2.787 | 374,901 | +17,109 | 0.01% | 1,044,789 |
| 2014-03-28 | 2014-03-26 | 2.712 | 357,792 | +10,694 | 0.01% | 970,341 |
| 2014-03-25 | 2014-03-21 | 2.749 | 347,098 | -10,694 | 0.01% | 954,323 |
| 2014-03-20 | 2014-03-18 | 2.824 | 357,792 | -2,138 | 0.01% | 1,010,493 |
| 2014-03-19 | 2014-03-17 | 2.824 | 359,930 | +21,386 | 0.01% | 1,016,532 |
| 2014-03-14 | 2014-03-12 | 2.880 | 338,544 | -85,545 | 0.01% | 975,128 |
| 2014-03-12 | 2014-03-10 | 2.974 | 424,089 | +23,525 | 0.02% | 1,261,188 |
| 2014-03-06 | 2014-03-04 | 3.030 | 400,564 | +21,386 | 0.02% | 1,213,704 |
| 2014-02-28 | 2014-02-26 | 2.974 | 379,178 | +19,248 | 0.01% | 1,127,629 |
| 2014-02-27 | 2014-02-25 | 2.918 | 359,930 | -76,991 | 0.01% | 1,050,191 |
| 2014-02-26 | 2014-02-24 | 2.936 | 436,921 | +38,496 | 0.02% | 1,283,005 |
| 2014-02-24 | 2014-02-20 | 2.936 | 398,425 | +2,138 | 0.02% | 1,169,963 |
| 2014-02-20 | 2014-02-18 | 3.067 | 396,287 | +19,248 | 0.02% | 1,215,569 |
| 2014-02-19 | 2014-02-17 | 3.067 | 377,039 | +19,247 | 0.01% | 1,156,528 |
| 2014-02-17 | 2014-02-13 | 3.030 | 357,792 | -42,772 | 0.01% | 1,084,105 |
| 2014-02-14 | 2014-02-12 | 2.974 | 400,564 | +76,990 | 0.02% | 1,191,228 |
| 2014-02-13 | 2014-02-11 | 2.918 | 323,574 | -72,713 | 0.01% | 944,113 |
| 2014-02-12 | 2014-02-10 | 2.899 | 396,287 | -17,109 | 0.02% | 1,148,861 |
| 2014-02-11 | 2014-02-07 | 2.936 | 413,396 | +98,377 | 0.02% | 1,213,925 |
| 2014-02-07 | 2014-02-05 | 2.993 | 315,019 | -57,743 | 0.01% | 942,720 |
| 2014-02-05 | 2014-01-30 | 3.086 | 372,762 | +32,079 | 0.01% | 1,150,380 |
| 2014-01-29 | 2014-01-27 | 3.086 | 340,683 | +32,080 | 0.01% | 1,051,381 |
| 2014-01-23 | 2014-01-21 | 3.180 | 308,603 | +32,079 | 0.01% | 981,239 |
| 2014-01-22 | 2014-01-20 | 3.180 | 276,524 | -53,465 | 0.01% | 879,240 |
| 2014-01-20 | 2014-01-16 | 3.198 | 329,989 | +2,138 | 0.01% | 1,055,411 |
| 2014-01-17 | 2014-01-15 | 2.955 | 327,851 | +5,774 | 0.01% | 968,856 |
| 2014-01-13 | 2014-01-09 | 3.198 | 322,077 | -10,693 | 0.01% | 1,030,105 |
| 2014-01-10 | 2014-01-08 | 3.236 | 332,770 | +8,555 | 0.01% | 1,076,753 |
| 2014-01-09 | 2014-01-07 | 3.142 | 324,215 | +29,941 | 0.01% | 1,018,751 |
| 2014-01-08 | 2014-01-06 | 3.311 | 294,274 | +4,277 | 0.01% | 974,206 |
| 2014-01-07 | 2014-01-03 | 3.348 | 289,997 | +19,247 | 0.01% | 970,895 |
| 2014-01-06 | 2014-01-02 | 3.441 | 270,750 | +19,248 | 0.01% | 931,777 |
| 2014-01-03 | 2013-12-31 | 3.423 | 251,502 | +2,139 | 0.01% | 860,832 |
| 2013-12-30 | 2013-12-24 | 3.367 | 249,363 | +6,415 | 0.01% | 839,519 |
| 2013-12-27 | 2013-12-20 | 3.311 | 242,948 | -109,497 | 0.01% | 804,290 |
| 2013-12-23 | 2013-12-19 | 3.311 | 352,445 | -395,645 | 0.01% | 1,166,784 |
| 2013-12-13 | 2013-12-11 | 3.348 | 748,090 | -6,416 | 0.03% | 2,504,567 |
| 2013-12-11 | 2013-12-09 | 3.404 | 754,506 | +6,416 | 0.03% | 2,568,384 |
| 2013-12-09 | 2013-12-05 | 3.423 | 748,090 | -40,634 | 0.03% | 2,560,535 |
| 2013-11-29 | 2013-11-27 | 3.404 | 788,724 | +49,188 | 0.03% | 2,684,864 |
| 2013-11-28 | 2013-11-26 | 3.367 | 739,536 | +14,971 | 0.03% | 2,489,761 |
| 2013-11-26 | 2013-11-22 | 3.423 | 724,565 | -21,387 | 0.03% | 2,480,015 |
| 2013-11-20 | 2013-11-18 | 3.647 | 745,952 | +6,416 | 0.03% | 2,720,642 |
| 2013-11-19 | 2013-11-15 | 3.666 | 739,536 | +21,387 | 0.03% | 2,711,073 |
| 2013-11-13 | 2013-11-11 | 3.460 | 718,149 | -12,832 | 0.03% | 2,484,918 |
| 2013-11-12 | 2013-11-08 | 3.441 | 730,981 | -12,832 | 0.03% | 2,515,647 |
| 2013-11-08 | 2013-11-06 | 3.498 | 743,813 | -14,970 | 0.03% | 2,601,544 |
| 2013-11-07 | 2013-11-05 | 3.479 | 758,783 | -25,664 | 0.03% | 2,639,711 |
| 2013-11-05 | 2013-11-01 | 3.460 | 784,447 | +4,277 | 0.03% | 2,714,321 |
| 2013-11-01 | 2013-10-30 | 3.441 | 780,170 | -2,138 | 0.03% | 2,684,930 |
| 2013-10-30 | 2013-10-28 | 3.423 | 782,308 | +10,693 | 0.03% | 2,677,656 |
| 2013-10-29 | 2013-10-25 | 3.460 | 771,615 | +2,139 | 0.03% | 2,669,920 |
| 2013-10-24 | 2013-10-22 | 3.629 | 769,476 | -25,664 | 0.03% | 2,792,047 |
| 2013-10-23 | 2013-10-21 | 3.610 | 795,140 | +6,416 | 0.03% | 2,870,296 |
| 2013-10-18 | 2013-10-16 | 3.572 | 788,724 | +6,416 | 0.03% | 2,817,632 |
| 2013-10-17 | 2013-10-15 | 3.610 | 782,308 | +23,525 | 0.03% | 2,823,976 |
| 2013-10-16 | 2013-10-11 | 3.666 | 758,783 | -235,249 | 0.03% | 2,781,631 |
| 2013-10-04 | 2013-10-02 | 3.572 | 994,032 | +6,416 | 0.04% | 3,551,073 |
| 2013-10-03 | 2013-09-30 | 3.479 | 987,616 | -2,139 | 0.04% | 3,435,792 |
| 2013-09-11 | 2013-09-09 | 3.273 | 989,755 | -21,386 | 0.04% | 3,239,602 |
| 2013-09-06 | 2013-09-04 | 3.254 | 1,011,141 | +6,202 | 0.04% | 3,290,689 |
| 2013-09-03 | 2013-08-30 | 3.329 | 1,004,939 | -44,911 | 0.04% | 3,345,689 |
| 2013-09-02 | 2013-08-29 | 3.311 | 1,049,850 | -8,554 | 0.04% | 3,475,573 |
| 2013-08-16 | 2013-08-13 | 3.666 | 1,058,404 | -53,466 | 0.04% | 3,880,015 |
| 2013-08-13 | 2013-08-09 | 3.516 | 1,111,870 | +2,139 | 0.04% | 3,909,648 |
| 2013-08-06 | 2013-08-02 | 3.834 | 1,109,731 | -10,693 | 0.04% | 4,254,979 |
| 2013-07-29 | 2013-07-25 | 3.741 | 1,120,424 | +25,663 | 0.04% | 4,191,199 |
| 2013-07-18 | 2013-07-16 | 3.329 | 1,094,761 | -2,139 | 0.04% | 3,644,728 |
| 2013-07-17 | 2013-07-15 | 3.236 | 1,096,900 | +4,278 | 0.04% | 3,549,270 |
| 2013-07-15 | 2013-07-11 | 3.180 | 1,092,622 | +14,970 | 0.04% | 3,474,119 |
| 2013-07-10 | 2013-07-08 | 3.217 | 1,077,652 | -10,693 | 0.04% | 3,466,832 |
| 2013-07-08 | 2013-07-04 | 3.236 | 1,088,345 | +2,139 | 0.04% | 3,521,588 |
| 2013-07-03 | 2013-06-28 | 3.311 | 1,086,206 | +2,138 | 0.04% | 3,595,931 |
| 2013-06-27 | 2013-06-25 | 3.198 | 1,084,068 | +10,693 | 0.04% | 3,467,197 |
| 2013-06-26 | 2013-06-24 | 3.348 | 1,073,375 | +4,278 | 0.04% | 3,593,605 |
| 2013-06-24 | 2013-06-20 | 3.572 | 1,069,097 | +2,138 | 0.04% | 3,819,235 |
| 2013-06-19 | 2013-06-17 | 3.759 | 1,066,959 | +4,277 | 0.04% | 4,011,157 |
| 2013-06-14 | 2013-06-11 | 3.778 | 1,062,682 | -4,277 | 0.04% | 4,014,954 |
| 2013-06-13 | 2013-06-10 | 3.890 | 1,066,959 | +2,139 | 0.04% | 4,150,849 |
| 2013-06-07 | 2013-06-05 | 3.872 | 1,064,820 | -214 | 0.04% | 4,122,611 |
| 2013-06-05 | 2013-06-03 | 3.872 | 1,065,034 | +14,970 | 0.04% | 4,123,440 |
| 2013-06-03 | 2013-05-30 | 4.077 | 1,050,064 | +4,278 | 0.04% | 4,281,521 |
| 2013-05-31 | 2013-05-29 | 4.077 | 1,045,786 | -87,684 | 0.04% | 4,264,078 |
| 2013-05-30 | 2013-05-28 | 4.190 | 1,133,470 | +42,772 | 0.04% | 4,748,800 |
| 2013-05-29 | 2013-05-27 | 3.909 | 1,090,698 | +177,506 | 0.05% | 4,263,602 |
| 2013-05-27 | 2013-05-23 | 3.703 | 913,192 | -19,247 | 0.04% | 3,381,841 |
| 2013-05-24 | 2013-05-22 | 3.759 | 932,439 | -6,416 | 0.04% | 3,505,438 |
| 2013-05-23 | 2013-05-21 | 3.741 | 938,855 | -4,278 | 0.04% | 3,511,999 |
| 2013-05-22 | 2013-05-20 | 3.703 | 943,133 | +2,139 | 0.04% | 3,492,722 |
| 2013-05-20 | 2013-05-15 | 4.589 | 940,994 | +104,919 | 0.04% | 4,318,281 |
| 2013-05-15 | 2013-05-13 | 4.631 | 836,075 | +1,900 | 0.04% | 3,872,001 |
| 2013-05-10 | 2013-05-08 | 4.779 | 834,175 | -1,900 | 0.04% | 3,986,122 |
| 2013-05-09 | 2013-05-07 | 4.694 | 836,075 | +3,800 | 0.04% | 3,924,801 |
| 2013-05-06 | 2013-05-02 | 4.821 | 832,275 | -1,900 | 0.04% | 4,012,082 |
| 2013-05-03 | 2013-04-30 | 4.757 | 834,175 | +5,701 | 0.04% | 3,968,562 |
| 2013-04-30 | 2013-04-26 | 4.736 | 828,474 | -5,701 | 0.04% | 3,923,999 |
| 2013-04-18 | 2013-04-16 | 4.884 | 834,175 | -7,600 | 0.04% | 4,073,922 |
| 2013-04-17 | 2013-04-15 | 4.842 | 841,775 | +1,900 | 0.04% | 4,075,598 |
| 2013-04-15 | 2013-04-11 | 5.073 | 839,875 | -704,963 | 0.04% | 4,260,879 |
| 2013-04-11 | 2013-04-09 | 4.379 | 1,544,838 | +38,003 | 0.07% | 6,764,159 |
| 2013-04-10 | 2013-04-08 | 4.210 | 1,506,835 | +247,022 | 0.07% | 6,344,000 |
| 2013-04-09 | 2013-04-05 | 4.336 | 1,259,813 | -9,501 | 0.06% | 5,463,121 |
| 2013-04-03 | 2013-03-28 | 4.568 | 1,269,314 | +15,202 | 0.06% | 5,798,242 |
| 2013-04-02 | 2013-03-27 | 4.589 | 1,254,112 | +51,304 | 0.06% | 5,755,199 |
| 2013-03-26 | 2013-03-22 | 4.779 | 1,202,808 | -13,301 | 0.06% | 5,747,642 |
| 2013-03-21 | 2013-03-19 | 4.463 | 1,216,109 | +13,301 | 0.06% | 5,427,201 |
| 2013-03-19 | 2013-03-15 | 4.905 | 1,202,808 | -11,401 | 0.06% | 5,899,562 |
| 2013-03-15 | 2013-03-13 | 4.968 | 1,214,209 | +87,408 | 0.06% | 6,032,162 |
| 2013-03-14 | 2013-03-12 | 4.947 | 1,126,801 | +15,201 | 0.05% | 5,574,201 |
| 2013-03-12 | 2013-03-08 | 4.968 | 1,111,600 | +20,902 | 0.05% | 5,522,402 |
| 2013-03-11 | 2013-03-07 | 4.863 | 1,090,698 | +1,901 | 0.05% | 5,303,762 |
| 2013-03-08 | 2013-03-06 | 4.905 | 1,088,797 | +74,106 | 0.05% | 5,340,358 |
| 2013-03-07 | 2013-03-05 | 4.800 | 1,014,691 | +188,117 | 0.05% | 4,870,081 |
| 2013-03-05 | 2013-03-01 | 5.347 | 826,574 | -3,800 | 0.04% | 4,419,600 |
| 2013-02-26 | 2013-02-22 | 5.305 | 830,374 | -26,603 | 0.04% | 4,404,958 |
| 2013-02-25 | 2013-02-21 | 5.347 | 856,977 | -152,013 | 0.04% | 4,582,162 |
| 2013-02-22 | 2013-02-20 | 5.347 | 1,008,990 | +1,900 | 0.05% | 5,394,958 |
| 2013-02-21 | 2013-02-19 | 5.473 | 1,007,090 | -3,800 | 0.05% | 5,511,999 |
| 2013-02-20 | 2013-02-18 | 5.494 | 1,010,890 | -5,701 | 0.05% | 5,554,077 |
| 2013-02-19 | 2013-02-15 | 5.452 | 1,016,591 | -5,701 | 0.05% | 5,542,600 |
| 2013-02-18 | 2013-02-14 | 5.452 | 1,022,292 | -9,500 | 0.05% | 5,573,683 |
| 2013-02-15 | 2013-02-08 | 5.368 | 1,031,792 | +43,704 | 0.05% | 5,538,598 |
| 2013-02-14 | 2013-02-07 | 5.347 | 988,088 | +85,507 | 0.05% | 5,283,198 |
| 2013-02-08 | 2013-02-06 | 5.536 | 902,581 | +3,801 | 0.04% | 4,997,001 |
| 2013-02-07 | 2013-02-05 | 5.663 | 898,780 | +3,800 | 0.04% | 5,089,477 |
| 2013-02-06 | 2013-02-04 | 5.642 | 894,980 | -76,007 | 0.04% | 5,049,119 |
| 2013-02-05 | 2013-02-01 | 5.768 | 970,987 | -235,621 | 0.05% | 5,600,560 |
| 2013-02-04 | 2013-01-31 | 5.726 | 1,206,608 | +144,413 | 0.06% | 6,908,800 |
| 2013-02-01 | 2013-01-30 | 5.684 | 1,062,195 | -7,601 | 0.05% | 6,037,200 |
| 2013-01-29 | 2013-01-25 | 6.568 | 1,069,796 | -142,513 | 0.05% | 7,026,242 |
| 2013-01-28 | 2013-01-24 | 6.526 | 1,212,309 | -207,118 | 0.06% | 7,911,203 |
| 2013-01-25 | 2013-01-23 | 6.589 | 1,419,427 | -47,504 | 0.07% | 9,352,440 |
| 2013-01-24 | 2013-01-22 | 6.463 | 1,466,931 | +32,303 | 0.07% | 9,480,158 |
| 2013-01-23 | 2013-01-21 | 6.547 | 1,434,628 | -3,801 | 0.07% | 9,392,197 |
| 2013-01-22 | 2013-01-18 | 6.399 | 1,438,429 | +380,034 | 0.07% | 9,205,122 |
| 2013-01-17 | 2013-01-15 | 6.126 | 1,058,395 | +55,105 | 0.05% | 6,483,482 |
| 2013-01-16 | 2013-01-14 | 6.168 | 1,003,290 | -30,403 | 0.05% | 6,188,161 |
| 2013-01-15 | 2013-01-11 | 6.084 | 1,033,693 | -106,409 | 0.05% | 6,288,643 |
| 2013-01-14 | 2013-01-10 | 6.168 | 1,140,102 | +34,203 | 0.05% | 7,032,000 |
| 2013-01-11 | 2013-01-09 | 6.399 | 1,105,899 | +34,203 | 0.05% | 7,077,120 |
| 2013-01-10 | 2013-01-08 | 6.420 | 1,071,696 | -49,404 | 0.05% | 6,880,800 |
| 2013-01-09 | 2013-01-07 | 6.484 | 1,121,100 | +17,101 | 0.05% | 7,268,798 |
| 2013-01-08 | 2013-01-04 | 6.336 | 1,103,999 | +85,508 | 0.05% | 6,995,241 |
| 2013-01-07 | 2013-01-03 | 6.231 | 1,018,491 | -11,401 | 0.05% | 6,346,239 |
| 2013-01-04 | 2013-01-02 | 5.957 | 1,029,892 | -20,902 | 0.05% | 6,135,439 |
| 2013-01-03 | 2012-12-31 | 5.852 | 1,050,794 | -85,508 | 0.05% | 6,149,360 |
| 2012-12-20 | 2012-12-18 | 5.999 | 1,136,302 | -5,700 | 0.05% | 6,817,202 |
| 2012-12-19 | 2012-12-17 | 6.084 | 1,142,002 | -60,806 | 0.05% | 6,947,559 |
| 2012-12-18 | 2012-12-14 | 6.126 | 1,202,808 | +3,801 | 0.06% | 7,368,122 |
| 2012-12-17 | 2012-12-13 | 6.210 | 1,199,007 | -51,305 | 0.06% | 7,445,798 |
| 2012-12-13 | 2012-12-11 | 6.189 | 1,250,312 | -76,007 | 0.06% | 7,738,080 |
| 2012-12-12 | 2012-12-10 | 6.021 | 1,326,319 | +110,210 | 0.06% | 7,985,122 |
| 2012-12-11 | 2012-12-07 | 5.705 | 1,216,109 | +100,709 | 0.06% | 6,937,601 |
| 2012-12-10 | 2012-12-06 | 5.789 | 1,115,400 | -17,101 | 0.05% | 6,457,001 |
| 2012-12-07 | 2012-12-05 | 5.831 | 1,132,501 | +110,209 | 0.05% | 6,603,678 |
| 2012-12-06 | 2012-12-04 | 5.768 | 1,022,292 | +34,204 | 0.05% | 5,896,483 |
| 2012-12-05 | 2012-12-03 | 5.789 | 988,088 | +332,529 | 0.05% | 5,719,997 |
| 2012-11-30 | 2012-11-28 | 6.189 | 655,559 | +11,401 | 0.03% | 4,057,202 |
| 2012-11-29 | 2012-11-27 | 6.210 | 644,158 | +17,102 | 0.03% | 4,000,202 |
| 2012-11-28 | 2012-11-26 | 6.105 | 627,056 | +9,501 | 0.03% | 3,827,999 |
| 2012-11-23 | 2012-11-21 | 5.894 | 617,555 | +1,900 | 0.03% | 3,639,998 |
| 2012-11-21 | 2012-11-19 | 5.810 | 615,655 | +9,501 | 0.03% | 3,576,959 |
| 2012-11-19 | 2012-11-15 | 5.936 | 606,154 | -22,802 | 0.03% | 3,598,318 |
| 2012-11-16 | 2012-11-14 | 6.105 | 628,956 | -28,503 | 0.03% | 3,839,598 |
| 2012-11-15 | 2012-11-13 | 5.894 | 657,459 | -1,900 | 0.03% | 3,875,201 |
| 2012-11-14 | 2012-11-12 | 5.768 | 659,359 | -11,401 | 0.03% | 3,803,120 |
| 2012-11-12 | 2012-11-08 | 5.789 | 670,760 | -38,003 | 0.03% | 3,883,000 |
| 2012-11-08 | 2012-11-06 | 6.042 | 708,763 | +19,001 | 0.03% | 4,282,037 |
| 2012-11-07 | 2012-11-05 | 5.936 | 689,762 | +17,102 | 0.03% | 4,094,642 |
| 2012-11-06 | 2012-11-02 | 6.021 | 672,660 | +22,802 | 0.03% | 4,049,759 |
| 2012-11-05 | 2012-11-01 | 5.494 | 649,858 | +9,501 | 0.03% | 3,570,479 |
| 2012-11-01 | 2012-10-30 | 5.052 | 640,357 | -119,711 | 0.03% | 3,235,198 |
| 2012-10-29 | 2012-10-25 | 5.157 | 760,068 | -123,511 | 0.04% | 3,920,000 |
| 2012-10-26 | 2012-10-24 | 5.263 | 883,579 | +203,318 | 0.04% | 4,649,999 |
| 2012-10-25 | 2012-10-22 | 5.136 | 680,261 | +32,303 | 0.03% | 3,494,081 |
| 2012-10-24 | 2012-10-19 | 4.905 | 647,958 | -53,205 | 0.03% | 3,178,120 |
| 2012-10-22 | 2012-10-18 | 4.926 | 701,163 | +53,205 | 0.03% | 3,453,841 |
| 2012-10-17 | 2012-10-15 | 4.673 | 647,958 | -228,020 | 0.03% | 3,028,080 |
| 2012-10-16 | 2012-10-12 | 4.736 | 875,978 | +19,001 | 0.04% | 4,148,998 |
| 2012-10-15 | 2012-10-11 | 4.652 | 856,977 | -28,502 | 0.04% | 3,986,841 |
| 2012-10-11 | 2012-10-09 | 4.589 | 885,479 | -28,503 | 0.04% | 4,063,519 |
| 2012-10-10 | 2012-10-08 | 4.379 | 913,982 | -3,800 | 0.04% | 4,001,921 |
| 2012-10-09 | 2012-10-05 | 4.631 | 917,782 | +5,700 | 0.04% | 4,250,399 |
| 2012-10-05 | 2012-10-03 | 4.779 | 912,082 | -24,702 | 0.04% | 4,358,402 |
| 2012-10-04 | 2012-09-28 | 4.736 | 936,784 | +19,002 | 0.04% | 4,437,001 |
| 2012-10-03 | 2012-09-27 | 4.736 | 917,782 | +1,900 | 0.04% | 4,346,999 |
| 2012-09-28 | 2012-09-26 | 4.694 | 915,882 | -49,404 | 0.04% | 4,299,440 |
| 2012-09-27 | 2012-09-25 | 4.800 | 965,286 | +9,500 | 0.05% | 4,632,958 |
| 2012-09-26 | 2012-09-24 | 4.926 | 955,786 | -7,600 | 0.05% | 4,708,082 |
| 2012-09-25 | 2012-09-21 | 4.736 | 963,386 | +15,201 | 0.05% | 4,562,999 |
| 2012-09-24 | 2012-09-20 | 4.673 | 948,185 | -3,800 | 0.05% | 4,431,121 |
| 2012-09-21 | 2012-09-19 | 4.736 | 951,985 | -1,428,928 | 0.05% | 4,508,999 |
| 2012-09-19 | 2012-09-17 | 4.821 | 2,380,913 | +13,301 | 0.11% | 11,477,479 |
| 2012-09-18 | 2012-09-14 | 4.863 | 2,367,612 | +24,702 | 0.11% | 11,513,040 |
| 2012-09-17 | 2012-09-13 | 4.631 | 2,342,910 | +5,701 | 0.11% | 10,850,401 |
| 2012-09-14 | 2012-09-12 | 4.800 | 2,337,209 | -9,501 | 0.11% | 11,217,599 |
| 2012-09-13 | 2012-09-11 | 4.715 | 2,346,710 | +9,501 | 0.11% | 11,065,600 |
| 2012-09-12 | 2012-09-10 | 4.673 | 2,337,209 | +43,704 | 0.11% | 10,922,399 |
| 2012-09-07 | 2012-09-05 | 4.315 | 2,293,505 | -152,014 | 0.11% | 9,897,399 |
| 2012-09-06 | 2012-09-04 | 4.315 | 2,445,519 | -95,008 | 0.12% | 10,553,400 |
| 2012-09-04 | 2012-08-31 | 4.294 | 2,540,527 | -26,603 | 0.12% | 10,909,918 |
| 2012-09-03 | 2012-08-30 | 4.400 | 2,567,130 | -95,008 | 0.12% | 11,294,361 |
| 2012-08-30 | 2012-08-28 | 4.610 | 2,662,138 | +85,507 | 0.13% | 12,272,759 |
| 2012-08-29 | 2012-08-27 | 4.568 | 2,576,631 | +19,002 | 0.12% | 11,770,082 |
| 2012-08-28 | 2012-08-24 | 4.694 | 2,557,629 | -9,501 | 0.12% | 12,006,320 |
| 2012-08-27 | 2012-08-23 | 5.010 | 2,567,130 | +142,513 | 0.12% | 12,861,521 |
| 2012-08-24 | 2012-08-22 | 4.968 | 2,424,617 | +77,907 | 0.12% | 12,045,440 |
| 2012-08-23 | 2012-08-21 | 4.526 | 2,346,710 | +1,446,029 | 0.11% | 10,621,000 |
| 2012-08-22 | 2012-08-20 | 4.442 | 900,681 | +95,009 | 0.04% | 4,000,562 |
| 2012-08-21 | 2012-08-17 | 4.463 | 805,672 | +9,501 | 0.04% | 3,595,519 |
| 2012-08-20 | 2012-08-16 | 4.484 | 796,171 | +28,502 | 0.04% | 3,569,879 |
| 2012-08-10 | 2012-08-08 | 4.736 | 767,669 | +62,706 | 0.04% | 3,636,001 |
| 2012-08-09 | 2012-08-07 | 4.652 | 704,963 | -58,905 | 0.03% | 3,279,640 |
| 2012-08-08 | 2012-08-06 | 4.484 | 763,868 | +81,707 | 0.04% | 3,425,038 |
| 2012-07-27 | 2012-07-25 | 4.252 | 682,161 | +3,800 | 0.03% | 2,900,720 |
| 2012-07-26 | 2012-07-24 | 4.336 | 678,361 | -13,301 | 0.03% | 2,941,681 |
| 2012-07-24 | 2012-07-20 | 4.379 | 691,662 | +5,701 | 0.03% | 3,028,480 |
| 2012-07-20 | 2012-07-18 | 4.315 | 685,961 | -3,801 | 0.03% | 2,960,198 |
| 2012-07-18 | 2012-07-16 | 4.421 | 689,762 | +5,701 | 0.03% | 3,049,201 |
| 2012-07-16 | 2012-07-12 | 4.463 | 684,061 | +20,902 | 0.03% | 3,052,799 |
| 2012-07-13 | 2012-07-11 | 4.610 | 663,159 | +3,800 | 0.03% | 3,057,238 |
| 2012-07-12 | 2012-07-10 | 4.589 | 659,359 | +11,401 | 0.03% | 3,025,840 |
| 2012-07-11 | 2012-07-09 | 4.652 | 647,958 | -5,701 | 0.03% | 3,014,440 |
| 2012-07-10 | 2012-07-06 | 5.010 | 653,659 | +11,402 | 0.03% | 3,274,882 |
| 2012-07-05 | 2012-07-03 | 5.473 | 642,257 | +1,900 | 0.03% | 3,515,197 |
| 2012-06-29 | 2012-06-27 | 4.905 | 640,357 | -3,801 | 0.03% | 3,140,838 |
| 2012-06-26 | 2012-06-22 | 4.757 | 644,158 | -1,900 | 0.03% | 3,064,562 |
| 2012-06-20 | 2012-06-18 | 4.673 | 646,058 | +5,701 | 0.03% | 3,019,201 |
| 2012-06-12 | 2012-06-08 | 4.589 | 640,357 | -26,603 | 0.03% | 2,938,639 |
| 2012-06-11 | 2012-06-07 | 4.505 | 666,960 | +30,403 | 0.03% | 3,004,561 |
| 2012-06-06 | 2012-06-04 | 4.273 | 636,557 | +38,003 | 0.03% | 2,720,200 |
| 2012-06-05 | 2012-06-01 | 4.505 | 598,554 | +30,403 | 0.03% | 2,696,402 |
| 2012-06-01 | 2012-05-30 | 5.073 | 568,151 | -1,900 | 0.03% | 2,882,361 |
| 2012-05-29 | 2012-05-25 | 4.779 | 570,051 | +20,902 | 0.03% | 2,724,000 |
| 2012-05-24 | 2012-05-22 | 5.263 | 549,149 | -3,800 | 0.03% | 2,889,999 |
| 2012-05-22 | 2012-05-18 | 5.052 | 552,949 | -39,904 | 0.03% | 2,793,597 |
| 2012-05-18 | 2012-05-16 | 5.073 | 592,853 | +9,501 | 0.03% | 3,007,680 |
| 2012-05-17 | 2012-05-15 | 5.410 | 583,352 | -9,501 | 0.03% | 3,155,959 |
| 2012-05-16 | 2012-05-14 | 5.578 | 592,853 | -9,501 | 0.03% | 3,307,200 |
| 2012-05-15 | 2012-05-11 | 5.663 | 602,354 | +1,900 | 0.03% | 3,410,920 |
| 2012-05-14 | 2012-05-10 | 5.557 | 600,454 | +58,906 | 0.03% | 3,336,961 |
| 2012-05-11 | 2012-05-09 | 6.002 | 541,548 | +20,901 | 0.03% | 3,250,155 |
| 2012-05-10 | 2012-05-08 | 6.327 | 520,647 | +12,949 | 0.02% | 3,293,924 |
| 2012-05-09 | 2012-05-07 | 6.240 | 507,698 | +12,923 | 0.03% | 3,168,001 |
| 2012-05-07 | 2012-05-03 | 6.803 | 494,775 | +24,001 | 0.02% | 3,366,083 |
| 2012-05-03 | 2012-04-30 | 6.738 | 470,774 | +1,846 | 0.02% | 3,172,198 |
| 2012-05-02 | 2012-04-27 | 6.803 | 468,928 | +3,692 | 0.02% | 3,190,239 |
| 2012-04-30 | 2012-04-26 | 6.717 | 465,236 | +1,846 | 0.02% | 3,124,801 |
| 2012-04-27 | 2012-04-25 | 6.717 | 463,390 | +3,693 | 0.02% | 3,112,402 |
| 2012-04-26 | 2012-04-24 | 6.695 | 459,697 | +1,846 | 0.02% | 3,077,638 |
| 2012-04-23 | 2012-04-19 | 6.998 | 457,851 | -5,539 | 0.02% | 3,204,159 |
| 2012-03-26 | 2012-03-22 | 7.302 | 463,390 | -3,692 | 0.02% | 3,383,482 |
| 2012-03-23 | 2012-03-21 | 7.193 | 467,082 | +5,539 | 0.02% | 3,359,840 |
| 2012-03-22 | 2012-03-20 | 7.475 | 461,543 | -7,385 | 0.02% | 3,449,996 |
| 2012-03-20 | 2012-03-16 | 7.540 | 468,928 | +5,538 | 0.02% | 3,535,679 |
| 2012-03-19 | 2012-03-15 | 7.800 | 463,390 | +123,694 | 0.02% | 3,614,403 |
| 2012-03-15 | 2012-03-13 | 7.562 | 339,696 | -132,925 | 0.02% | 2,568,640 |
| 2012-03-14 | 2012-03-12 | 7.735 | 472,621 | +6,462 | 0.02% | 3,655,684 |
| 2012-03-12 | 2012-03-08 | 7.540 | 466,159 | -5,538 | 0.02% | 3,514,801 |
| 2012-03-09 | 2012-03-07 | 7.172 | 471,697 | +11,077 | 0.02% | 3,382,817 |
| 2012-03-05 | 2012-03-01 | 7.410 | 460,620 | +138,463 | 0.02% | 3,413,157 |
| 2012-02-29 | 2012-02-27 | 7.475 | 322,157 | -70,155 | 0.02% | 2,408,097 |
| 2012-02-14 | 2012-02-10 | 7.388 | 392,312 | +1,846 | 0.02% | 2,898,500 |
| 2012-02-13 | 2012-02-09 | 7.345 | 390,466 | -9,231 | 0.02% | 2,867,941 |
| 2012-02-10 | 2012-02-08 | 7.020 | 399,697 | +1,847 | 0.02% | 2,805,842 |
| 2012-02-07 | 2012-02-03 | 6.608 | 397,850 | -3,693 | 0.02% | 2,629,097 |
| 2012-02-03 | 2012-02-01 | 6.283 | 401,543 | +3,693 | 0.02% | 2,523,001 |
| 2012-02-02 | 2012-01-31 | 6.457 | 397,850 | -36,924 | 0.02% | 2,568,757 |
| 2012-01-31 | 2012-01-27 | 6.587 | 434,774 | +18,462 | 0.02% | 2,863,680 |
| 2012-01-30 | 2012-01-26 | 6.803 | 416,312 | -3,693 | 0.02% | 2,832,278 |
| 2012-01-27 | 2012-01-20 | 6.587 | 420,005 | +3,693 | 0.02% | 2,766,403 |
| 2012-01-26 | 2012-01-19 | 6.478 | 416,312 | -27,693 | 0.02% | 2,696,978 |
| 2012-01-20 | 2012-01-18 | 6.283 | 444,005 | -14,769 | 0.02% | 2,789,801 |
| 2012-01-19 | 2012-01-17 | 6.088 | 458,774 | -14,770 | 0.02% | 2,793,139 |
| 2012-01-18 | 2012-01-16 | 5.503 | 473,544 | -31,385 | 0.02% | 2,606,042 |
| 2012-01-17 | 2012-01-13 | 5.243 | 504,929 | -22,154 | 0.02% | 2,647,482 |
| 2012-01-16 | 2012-01-12 | 5.222 | 527,083 | +1,847 | 0.03% | 2,752,222 |
| 2012-01-13 | 2012-01-11 | 5.222 | 525,236 | +24,000 | 0.03% | 2,742,577 |
| 2012-01-12 | 2012-01-10 | 5.178 | 501,236 | +55,385 | 0.02% | 2,595,539 |
| 2012-01-11 | 2012-01-09 | 5.092 | 445,851 | +38,770 | 0.02% | 2,270,100 |
| 2012-01-03 | 2011-12-29 | 5.438 | 407,081 | -5,539 | 0.02% | 2,213,818 |
| 2011-12-29 | 2011-12-23 | 5.417 | 412,620 | -7,385 | 0.02% | 2,235,001 |
| 2011-12-28 | 2011-12-22 | 5.417 | 420,005 | +24,001 | 0.02% | 2,275,002 |
| 2011-12-23 | 2011-12-21 | 5.395 | 396,004 | +1,846 | 0.02% | 2,136,418 |
| 2011-12-22 | 2011-12-20 | 5.352 | 394,158 | +5,538 | 0.02% | 2,109,379 |
| 2011-12-20 | 2011-12-16 | 5.417 | 388,620 | +12,924 | 0.02% | 2,105,002 |
| 2011-12-16 | 2011-12-14 | 5.482 | 375,696 | +5,538 | 0.02% | 2,059,418 |
| 2011-11-30 | 2011-11-28 | 5.807 | 370,158 | -88,616 | 0.02% | 2,149,361 |
| 2011-11-29 | 2011-11-25 | 5.763 | 458,774 | +35,077 | 0.02% | 2,644,039 |
| 2011-11-28 | 2011-11-24 | 5.807 | 423,697 | +35,077 | 0.02% | 2,460,240 |
| 2011-11-23 | 2011-11-21 | 5.915 | 388,620 | +79,386 | 0.02% | 2,298,662 |
| 2011-11-21 | 2011-11-17 | 6.067 | 309,234 | -7,385 | 0.02% | 1,875,999 |
| 2011-11-18 | 2011-11-16 | 6.132 | 316,619 | -5,538 | 0.02% | 1,941,381 |
| 2011-11-16 | 2011-11-14 | 6.218 | 322,157 | -7,385 | 0.02% | 2,003,258 |
| 2011-11-15 | 2011-11-11 | 6.197 | 329,542 | -11,077 | 0.02% | 2,042,040 |
| 2011-11-14 | 2011-11-10 | 5.980 | 340,619 | -29,539 | 0.02% | 2,036,879 |
| 2011-11-11 | 2011-11-09 | 6.673 | 370,158 | +49,847 | 0.02% | 2,470,161 |
| 2011-11-09 | 2011-11-07 | 6.825 | 320,311 | +22,154 | 0.02% | 2,186,099 |
| 2011-11-07 | 2011-11-03 | 7.042 | 298,157 | -29,539 | 0.01% | 2,099,499 |
| 2011-11-04 | 2011-11-02 | 7.020 | 327,696 | +29,539 | 0.02% | 2,300,401 |
| 2011-11-01 | 2011-10-28 | 7.995 | 298,157 | -1,846 | 0.01% | 2,383,739 |
| 2011-10-31 | 2011-10-27 | 7.735 | 300,003 | +1,846 | 0.01% | 2,320,498 |
| 2011-10-27 | 2011-10-25 | 7.193 | 298,157 | -22,154 | 0.01% | 2,144,719 |
| 2011-10-20 | 2011-10-18 | 6.392 | 320,311 | -9,231 | 0.02% | 2,047,299 |
| 2011-10-13 | 2011-10-11 | 6.413 | 329,542 | -29,539 | 0.02% | 2,113,440 |
| 2011-10-12 | 2011-10-10 | 5.763 | 359,081 | +12,923 | 0.02% | 2,069,481 |
| 2011-10-11 | 2011-10-07 | 5.655 | 346,158 | +14,770 | 0.02% | 1,957,502 |
| 2011-10-10 | 2011-10-06 | 5.092 | 331,388 | +3,692 | 0.02% | 1,687,299 |
| 2011-10-07 | 2011-10-04 | 4.875 | 327,696 | +20,308 | 0.02% | 1,597,501 |
| 2011-10-06 | 2011-10-03 | 5.287 | 307,388 | +5,539 | 0.02% | 1,625,040 |
| 2011-10-03 | 2011-09-28 | 6.608 | 301,849 | -7,385 | 0.01% | 1,994,697 |
| 2011-09-30 | 2011-09-27 | 6.327 | 309,234 | +5,538 | 0.02% | 1,956,399 |
| 2011-09-27 | 2011-09-23 | 6.218 | 303,696 | +12,924 | 0.01% | 1,888,462 |
| 2011-09-26 | 2011-09-22 | 6.478 | 290,772 | +20,308 | 0.01% | 1,883,697 |
| 2011-09-09 | 2011-09-07 | 8.233 | 270,464 | -1,847 | 0.01% | 2,226,796 |
| 2011-09-05 | 2011-09-01 | 8.493 | 272,311 | -9,231 | 0.01% | 2,312,803 |
| 2011-09-01 | 2011-08-30 | 8.125 | 281,542 | -12,923 | 0.01% | 2,287,504 |
| 2011-08-30 | 2011-08-26 | 7.562 | 294,465 | +1,846 | 0.01% | 2,226,622 |
| 2011-08-26 | 2011-08-24 | 7.367 | 292,619 | -14,769 | 0.01% | 2,155,603 |
| 2011-08-25 | 2011-08-23 | 7.410 | 307,388 | -127,386 | 0.02% | 2,277,720 |
| 2011-08-24 | 2011-08-22 | 7.302 | 434,774 | -7,385 | 0.02% | 3,174,540 |
| 2011-08-23 | 2011-08-19 | 7.562 | 442,159 | -31,385 | 0.02% | 3,343,422 |
| 2011-08-22 | 2011-08-18 | 7.800 | 473,544 | -77,539 | 0.02% | 3,693,603 |
| 2011-08-18 | 2011-08-16 | 7.280 | 551,083 | +12,923 | 0.03% | 4,011,840 |
| 2011-08-17 | 2011-08-15 | 6.912 | 538,160 | -107,078 | 0.03% | 3,719,542 |
| 2011-08-16 | 2011-08-12 | 6.912 | 645,238 | +22,154 | 0.03% | 4,459,621 |
| 2011-08-15 | 2011-08-11 | 7.107 | 623,084 | -22,154 | 0.03% | 4,428,002 |
| 2011-08-12 | 2011-08-10 | 7.172 | 645,238 | -14,769 | 0.03% | 4,627,381 |
| 2011-08-11 | 2011-08-09 | 7.172 | 660,007 | +1,846 | 0.03% | 4,733,299 |
| 2011-08-10 | 2011-08-08 | 7.388 | 658,161 | +125,540 | 0.03% | 4,862,660 |
| 2011-08-09 | 2011-08-05 | 7.540 | 532,621 | +9,231 | 0.03% | 4,015,919 |
| 2011-08-08 | 2011-08-04 | 7.735 | 523,390 | +12,923 | 0.03% | 4,048,377 |
| 2011-08-05 | 2011-08-03 | 8.038 | 510,467 | +9,231 | 0.03% | 4,103,259 |
| 2011-08-04 | 2011-08-02 | 7.757 | 501,236 | +25,846 | 0.02% | 3,887,878 |
| 2011-08-03 | 2011-08-01 | 8.060 | 475,390 | +179,079 | 0.02% | 3,831,602 |
| 2011-08-02 | 2011-07-29 | 8.385 | 296,311 | -9,231 | 0.01% | 2,484,541 |
| 2011-08-01 | 2011-07-28 | 8.753 | 305,542 | +20,308 | 0.02% | 2,674,482 |
| 2011-07-22 | 2011-07-20 | 8.537 | 285,234 | +25,847 | 0.01% | 2,434,921 |
| 2011-07-21 | 2011-07-19 | 8.558 | 259,387 | +9,230 | 0.01% | 2,219,896 |
| 2011-07-20 | 2011-07-18 | 8.710 | 250,157 | +11,077 | 0.01% | 2,178,844 |
| 2011-07-14 | 2011-07-12 | 8.905 | 239,080 | -46,154 | 0.01% | 2,128,984 |
| 2011-07-13 | 2011-07-11 | 9.078 | 285,234 | -164,309 | 0.01% | 2,589,421 |
| 2011-07-12 | 2011-07-08 | 9.360 | 449,543 | +46,154 | 0.02% | 4,207,677 |
| 2011-07-06 | 2011-07-04 | 9.707 | 403,389 | +171,694 | 0.02% | 3,915,520 |
| 2011-07-05 | 2011-06-30 | 8.905 | 231,695 | -1,846 | 0.01% | 2,063,221 |
| 2011-06-30 | 2011-06-28 | 8.667 | 233,541 | -29,539 | 0.01% | 2,024,000 |
| 2011-06-29 | 2011-06-27 | 9.057 | 263,080 | -108,924 | 0.01% | 2,382,602 |
| 2011-06-22 | 2011-06-20 | 8.753 | 372,004 | -36,924 | 0.02% | 3,256,239 |
| 2011-06-16 | 2011-06-14 | 9.078 | 408,928 | +59,078 | 0.02% | 3,712,344 |
| 2011-06-15 | 2011-06-13 | 9.273 | 349,850 | +110,770 | 0.02% | 3,244,240 |
| 2011-06-13 | 2011-06-09 | 9.143 | 239,080 | -11,077 | 0.01% | 2,185,964 |
| 2011-05-26 | 2011-05-24 | 9.447 | 250,157 | -18,461 | 0.01% | 2,363,124 |
| 2011-05-25 | 2011-05-23 | 9.403 | 268,618 | -140,310 | 0.01% | 2,525,877 |
| 2011-05-24 | 2011-05-20 | 9.858 | 408,928 | -3,692 | 0.02% | 4,031,305 |
| 2011-05-18 | 2011-05-16 | 9.490 | 412,620 | +158,771 | 0.02% | 3,915,721 |
| 2011-05-12 | 2011-05-09 | 9.598 | 253,849 | -86,770 | 0.01% | 2,436,501 |
| 2011-05-09 | 2011-05-05 | 10.010 | 340,619 | +3,692 | 0.02% | 3,409,559 |
| 2011-05-06 | 2011-05-04 | 9.880 | 336,927 | +1,846 | 0.02% | 3,328,802 |
| 2011-05-05 | 2011-05-03 | 10.272 | 335,081 | +90,463 | 0.02% | 3,441,820 |
| 2011-05-04 | 2011-04-29 | 10.184 | 244,618 | +2,621 | 0.01% | 2,491,190 |
| 2011-05-03 | 2011-04-28 | 10.096 | 241,997 | -1,827 | 0.01% | 2,443,298 |
| 2011-04-29 | 2011-04-27 | 9.943 | 243,824 | +1,827 | 0.01% | 2,424,364 |
| 2011-04-28 | 2011-04-26 | 9.965 | 241,997 | +7,305 | 0.01% | 2,411,498 |
| 2011-04-21 | 2011-04-19 | 10.556 | 234,692 | -7,305 | 0.01% | 2,477,484 |
| 2011-04-20 | 2011-04-18 | 10.513 | 241,997 | -45,660 | 0.01% | 2,543,998 |
| 2011-04-15 | 2011-04-13 | 10.337 | 287,657 | -1,826 | 0.01% | 2,973,599 |
| 2011-04-13 | 2011-04-11 | 10.491 | 289,483 | -18,264 | 0.01% | 3,036,855 |
| 2011-04-12 | 2011-04-08 | 10.096 | 307,747 | -5,480 | 0.02% | 3,107,136 |
| 2011-04-06 | 2011-04-01 | 8.848 | 313,227 | +7,306 | 0.02% | 2,771,444 |
| 2011-03-31 | 2011-03-29 | 8.804 | 305,921 | +1,826 | 0.02% | 2,693,400 |
| 2011-03-30 | 2011-03-28 | 9.045 | 304,095 | +27,396 | 0.02% | 2,750,584 |
| 2011-03-25 | 2011-03-23 | 9.155 | 276,699 | +1,827 | 0.01% | 2,533,083 |
| 2011-03-21 | 2011-03-17 | 9.571 | 274,872 | -14,611 | 0.01% | 2,630,737 |
| 2011-03-18 | 2011-03-16 | 9.374 | 289,483 | +18,263 | 0.01% | 2,713,516 |
| 2011-03-17 | 2011-03-15 | 9.286 | 271,220 | -7,305 | 0.01% | 2,518,565 |
| 2011-03-09 | 2011-03-07 | 9.505 | 278,525 | -18,264 | 0.01% | 2,647,399 |
| 2011-03-04 | 2011-03-02 | 9.264 | 296,789 | +1,826 | 0.01% | 2,749,500 |
| 2011-03-02 | 2011-02-28 | 9.286 | 294,963 | +18,264 | 0.01% | 2,739,043 |
| 2011-02-28 | 2011-02-24 | 8.739 | 276,699 | +1,827 | 0.01% | 2,417,943 |
| 2011-02-24 | 2011-02-22 | 9.023 | 274,872 | +10,958 | 0.01% | 2,480,237 |
| 2011-02-23 | 2011-02-21 | 9.636 | 263,914 | +23,743 | 0.01% | 2,543,201 |
| 2011-02-22 | 2011-02-18 | 9.768 | 240,171 | +1,827 | 0.01% | 2,345,962 |
| 2011-02-21 | 2011-02-17 | 9.834 | 238,344 | -9,132 | 0.01% | 2,343,776 |
| 2011-02-18 | 2011-02-16 | 9.264 | 247,476 | +3,652 | 0.01% | 2,292,656 |
| 2011-02-16 | 2011-02-14 | 9.198 | 243,824 | +3,653 | 0.01% | 2,242,804 |
| 2011-02-14 | 2011-02-10 | 8.936 | 240,171 | -5,479 | 0.01% | 2,146,082 |
| 2011-02-10 | 2011-02-08 | 9.636 | 245,650 | +14,611 | 0.01% | 2,367,200 |
| 2011-02-07 | 2011-01-31 | 9.615 | 231,039 | +7,306 | 0.01% | 2,221,342 |
| 2011-01-28 | 2011-01-26 | 9.658 | 223,733 | +5,479 | 0.01% | 2,160,897 |
| 2011-01-26 | 2011-01-24 | 10.162 | 218,254 | +21,917 | 0.01% | 2,217,919 |
| 2011-01-24 | 2011-01-20 | 10.140 | 196,337 | -1,827 | 0.01% | 1,990,896 |
| 2011-01-21 | 2011-01-19 | 10.096 | 198,164 | +1,827 | 0.01% | 2,000,743 |
| 2011-01-20 | 2011-01-18 | 10.359 | 196,337 | -1,827 | 0.01% | 2,033,896 |
| 2011-01-19 | 2011-01-17 | 10.359 | 198,164 | -9,132 | 0.01% | 2,052,823 |
| 2011-01-17 | 2011-01-13 | 10.534 | 207,296 | +1,827 | 0.01% | 2,183,743 |
| 2011-01-14 | 2011-01-12 | 11.060 | 205,469 | -18,264 | 0.01% | 2,272,496 |
| 2011-01-12 | 2011-01-10 | 10.250 | 223,733 | -1,827 | 0.01% | 2,293,197 |
| 2011-01-11 | 2011-01-07 | 10.491 | 225,560 | +14,611 | 0.01% | 2,366,264 |
| 2011-01-10 | 2011-01-06 | 10.250 | 210,949 | -1,826 | 0.01% | 2,162,165 |
| 2011-01-05 | 2011-01-03 | 10.009 | 212,775 | -21,917 | 0.01% | 2,129,621 |
| 2011-01-04 | 2010-12-31 | 10.140 | 234,692 | +3,653 | 0.01% | 2,379,824 |
| 2011-01-03 | 2010-12-29 | 10.009 | 231,039 | +1,827 | 0.01% | 2,312,422 |
| 2010-12-30 | 2010-12-28 | 10.053 | 229,212 | -20,091 | 0.01% | 2,304,175 |
| 2010-12-29 | 2010-12-24 | 10.074 | 249,303 | +3,653 | 0.01% | 2,511,602 |
| 2010-12-28 | 2010-12-22 | 10.688 | 245,650 | -5,479 | 0.01% | 2,625,440 |
| 2010-12-22 | 2010-12-20 | 9.352 | 251,129 | +21,917 | 0.01% | 2,348,498 |
| 2010-12-21 | 2010-12-17 | 9.636 | 229,212 | +3,652 | 0.01% | 2,208,796 |
| 2010-12-20 | 2010-12-16 | 9.680 | 225,560 | -7,305 | 0.01% | 2,183,483 |
| 2010-12-17 | 2010-12-15 | 10.053 | 232,865 | -1,827 | 0.01% | 2,340,898 |
| 2010-12-14 | 2010-12-10 | 10.556 | 234,692 | -10,958 | 0.01% | 2,477,484 |
| 2010-12-13 | 2010-12-09 | 10.513 | 245,650 | +7,306 | 0.01% | 2,582,400 |
| 2010-12-03 | 2010-12-01 | 10.972 | 238,344 | -3,653 | 0.01% | 2,615,215 |
| 2010-12-02 | 2010-11-30 | 11.060 | 241,997 | +1,826 | 0.01% | 2,676,498 |
| 2010-11-30 | 2010-11-26 | 11.104 | 240,171 | +3,653 | 0.01% | 2,666,822 |
| 2010-11-29 | 2010-11-25 | 10.753 | 236,518 | -3,653 | 0.01% | 2,543,380 |
| 2010-11-26 | 2010-11-24 | 10.162 | 240,171 | -1,826 | 0.01% | 2,440,642 |
| 2010-11-25 | 2010-11-23 | 9.965 | 241,997 | -1,827 | 0.01% | 2,411,498 |
| 2010-11-24 | 2010-11-22 | 10.162 | 243,824 | +20,091 | 0.01% | 2,477,764 |
| 2010-11-23 | 2010-11-19 | 10.381 | 223,733 | -5,479 | 0.01% | 2,322,597 |
| 2010-11-22 | 2010-11-18 | 9.812 | 229,212 | -1,827 | 0.01% | 2,248,956 |
| 2010-11-19 | 2010-11-17 | 9.111 | 231,039 | -80,361 | 0.01% | 2,104,961 |
| 2010-11-18 | 2010-11-16 | 9.746 | 311,400 | -38,354 | 0.02% | 3,034,898 |
| 2010-11-17 | 2010-11-15 | 9.877 | 349,754 | -31,049 | 0.02% | 3,454,656 |
| 2010-11-15 | 2010-11-11 | 9.987 | 380,803 | -12,785 | 0.02% | 3,803,038 |
| 2010-11-12 | 2010-11-10 | 9.111 | 393,588 | -10,958 | 0.02% | 3,585,921 |
| 2010-11-11 | 2010-11-09 | 9.396 | 404,546 | +7,305 | 0.02% | 3,800,937 |
| 2010-11-10 | 2010-11-08 | 9.680 | 397,241 | +14,611 | 0.02% | 3,845,403 |
| 2010-11-09 | 2010-11-05 | 9.417 | 382,630 | -78,534 | 0.02% | 3,603,404 |
| 2010-11-08 | 2010-11-04 | 9.089 | 461,164 | +146,111 | 0.02% | 4,191,496 |
| 2010-11-05 | 2010-11-03 | 8.848 | 315,053 | +21,917 | 0.02% | 2,787,600 |
| 2010-11-04 | 2010-11-02 | 9.001 | 293,136 | +10,958 | 0.01% | 2,638,618 |
| 2010-11-03 | 2010-11-01 | 9.198 | 282,178 | +16,438 | 0.01% | 2,595,601 |
| 2010-11-01 | 2010-10-28 | 9.308 | 265,740 | -31,049 | 0.01% | 2,473,497 |
| 2010-10-29 | 2010-10-27 | 9.264 | 296,789 | +8,219 | 0.01% | 2,749,500 |
| 2010-10-27 | 2010-10-25 | 9.417 | 288,570 | +3,653 | 0.01% | 2,717,598 |
| 2010-10-25 | 2010-10-21 | 9.461 | 284,917 | -14,612 | 0.01% | 2,695,676 |
| 2010-10-22 | 2010-10-20 | 9.198 | 299,529 | +3,653 | 0.01% | 2,755,203 |
| 2010-10-20 | 2010-10-18 | 9.417 | 295,876 | +3,653 | 0.01% | 2,786,402 |
| 2010-10-19 | 2010-10-15 | 9.636 | 292,223 | -23,743 | 0.01% | 2,816,000 |
| 2010-10-15 | 2010-10-13 | 9.396 | 315,966 | -9,132 | 0.02% | 2,968,678 |
| 2010-10-14 | 2010-10-12 | 8.936 | 325,098 | -10,959 | 0.02% | 2,904,959 |
| 2010-10-13 | 2010-10-11 | 8.892 | 336,057 | -3,652 | 0.02% | 2,988,164 |
| 2010-10-12 | 2010-10-08 | 8.914 | 339,709 | +5,479 | 0.02% | 3,028,077 |
| 2010-10-11 | 2010-10-07 | 8.760 | 334,230 | -23,743 | 0.02% | 2,927,999 |
| 2010-10-08 | 2010-10-06 | 8.695 | 357,973 | +136,979 | 0.02% | 3,112,478 |
| 2010-10-07 | 2010-10-05 | 8.585 | 220,994 | -1,826 | 0.01% | 1,897,283 |
| 2010-10-06 | 2010-10-04 | 8.454 | 222,820 | -63,924 | 0.01% | 1,883,679 |
| 2010-10-05 | 2010-09-30 | 7.862 | 286,744 | +25,570 | 0.01% | 2,254,521 |
| 2010-10-04 | 2010-09-29 | 7.994 | 261,174 | -34,702 | 0.01% | 2,087,797 |
| 2010-09-30 | 2010-09-28 | 8.016 | 295,876 | -20,090 | 0.01% | 2,371,681 |
| 2010-09-29 | 2010-09-27 | 8.125 | 315,966 | -52,966 | 0.02% | 2,567,319 |
| 2010-09-28 | 2010-09-24 | 7.819 | 368,932 | +38,355 | 0.02% | 2,884,563 |
| 2010-09-27 | 2010-09-22 | 7.819 | 330,577 | +87,667 | 0.02% | 2,584,678 |
| 2010-09-24 | 2010-09-21 | 8.257 | 242,910 | +45,659 | 0.01% | 2,005,637 |
| 2010-09-20 | 2010-09-16 | 8.498 | 197,251 | +20,091 | 0.01% | 1,676,164 |
| 2010-09-16 | 2010-09-14 | 8.848 | 177,160 | +9,132 | 0.01% | 1,567,518 |
| 2010-09-09 | 2010-09-07 | 8.388 | 168,028 | +29,222 | 0.01% | 1,409,438 |
| 2010-09-08 | 2010-09-06 | 8.191 | 138,806 | -16,437 | 0.01% | 1,136,960 |
| 2010-09-07 | 2010-09-03 | 8.081 | 155,243 | -1,827 | 0.01% | 1,254,596 |
| 2010-09-06 | 2010-09-02 | 8.038 | 157,070 | -1,826 | 0.01% | 1,262,481 |
| 2010-09-03 | 2010-09-01 | 7.862 | 158,896 | +3,653 | 0.01% | 1,249,318 |
| 2010-09-01 | 2010-08-30 | 7.841 | 155,243 | +14,611 | 0.01% | 1,217,196 |
| 2010-08-31 | 2010-08-27 | 7.775 | 140,632 | -9,132 | 0.01% | 1,093,397 |
| 2010-08-30 | 2010-08-26 | 7.884 | 149,764 | -20,091 | 0.01% | 1,180,798 |
| 2010-08-26 | 2010-08-24 | 8.476 | 169,855 | -12,784 | 0.01% | 1,439,643 |
| 2010-08-25 | 2010-08-23 | 8.410 | 182,639 | -21,917 | 0.01% | 1,535,997 |
| 2010-08-24 | 2010-08-20 | 8.103 | 204,556 | +16,437 | 0.01% | 1,657,599 |
| 2010-08-23 | 2010-08-19 | 8.344 | 188,119 | +16,438 | 0.01% | 1,569,723 |
| 2010-08-20 | 2010-08-18 | 8.563 | 171,681 | +9,132 | 0.01% | 1,470,160 |
| 2010-08-18 | 2010-08-16 | 8.366 | 162,549 | -5,479 | 0.01% | 1,359,919 |
| 2010-08-17 | 2010-08-13 | 8.147 | 168,028 | -34,702 | 0.01% | 1,368,958 |
| 2010-08-16 | 2010-08-12 | 7.906 | 202,730 | +31,049 | 0.01% | 1,602,842 |
| 2010-08-13 | 2010-08-11 | 8.103 | 171,681 | +9,132 | 0.01% | 1,391,200 |
| 2010-08-12 | 2010-08-10 | 8.147 | 162,549 | +10,958 | 0.01% | 1,324,319 |
| 2010-08-11 | 2010-08-09 | 8.344 | 151,591 | -34,701 | 0.01% | 1,264,922 |
| 2010-08-09 | 2010-08-05 | 7.819 | 186,292 | +9,132 | 0.01% | 1,456,559 |
| 2010-08-06 | 2010-08-04 | 7.928 | 177,160 | +16,437 | 0.01% | 1,404,558 |
| 2010-08-05 | 2010-08-03 | 8.322 | 160,723 | -3,652 | 0.01% | 1,337,603 |
| 2010-08-03 | 2010-07-30 | 7.797 | 164,375 | +31,048 | 0.01% | 1,281,596 |
| 2010-08-02 | 2010-07-29 | 7.950 | 133,327 | +7,306 | 0.01% | 1,059,962 |
| 2010-07-30 | 2010-07-28 | 8.169 | 126,021 | -56,618 | 0.01% | 1,029,478 |
| 2010-07-28 | 2010-07-26 | 7.468 | 182,639 | -1,827 | 0.01% | 1,363,997 |
| 2010-07-27 | 2010-07-23 | 7.424 | 184,466 | -16,437 | 0.01% | 1,369,562 |
| 2010-07-23 | 2010-07-21 | 7.227 | 200,903 | +18,264 | 0.01% | 1,451,998 |
| 2010-07-21 | 2010-07-19 | 7.337 | 182,639 | +20,090 | 0.01% | 1,339,997 |
| 2010-07-19 | 2010-07-15 | 7.622 | 162,549 | -1,826 | 0.01% | 1,238,879 |
| 2010-07-14 | 2010-07-12 | 7.600 | 164,375 | -23,744 | 0.01% | 1,249,196 |
| 2010-07-06 | 2010-07-02 | 7.359 | 188,119 | -1,826 | 0.01% | 1,384,323 |
| 2010-07-05 | 2010-06-30 | 7.424 | 189,945 | -1,826 | 0.01% | 1,410,240 |
| 2010-07-02 | 2010-06-29 | 7.424 | 191,771 | -1,827 | 0.01% | 1,423,797 |
| 2010-06-30 | 2010-06-28 | 7.403 | 193,598 | +23,743 | 0.01% | 1,433,122 |
| 2010-06-29 | 2010-06-25 | 7.665 | 169,855 | -1,826 | 0.01% | 1,302,003 |
| 2010-06-24 | 2010-06-22 | 7.534 | 171,681 | -23,743 | 0.01% | 1,293,440 |
| 2010-06-23 | 2010-06-21 | 7.512 | 195,424 | +1,826 | 0.01% | 1,468,039 |
| 2010-06-22 | 2010-06-18 | 7.468 | 193,598 | -21,916 | 0.01% | 1,445,842 |
| 2010-06-21 | 2010-06-17 | 7.249 | 215,514 | -9,132 | 0.01% | 1,562,316 |
| 2010-06-15 | 2010-06-11 | 7.030 | 224,646 | -18,264 | 0.01% | 1,579,317 |
| 2010-06-08 | 2010-06-04 | 7.074 | 242,910 | -7,306 | 0.01% | 1,718,357 |
| 2010-06-07 | 2010-06-03 | 7.008 | 250,216 | +7,306 | 0.01% | 1,753,600 |
| 2010-06-04 | 2010-06-02 | 6.855 | 242,910 | +21,916 | 0.01% | 1,665,157 |
| 2010-06-03 | 2010-06-01 | 7.140 | 220,994 | -9,132 | 0.01% | 1,577,842 |
| 2010-06-02 | 2010-05-31 | 7.074 | 230,126 | +21,917 | 0.01% | 1,627,922 |
| 2010-06-01 | 2010-05-28 | 7.074 | 208,209 | -40,181 | 0.01% | 1,472,881 |
| 2010-05-31 | 2010-05-27 | 6.680 | 248,390 | -18,264 | 0.01% | 1,659,203 |
| 2010-05-28 | 2010-05-26 | 6.614 | 266,654 | +25,570 | 0.01% | 1,763,683 |
| 2010-05-25 | 2010-05-20 | 7.030 | 241,084 | +21,917 | 0.01% | 1,694,880 |
| 2010-05-24 | 2010-05-19 | 7.140 | 219,167 | -7,306 | 0.01% | 1,564,798 |
| 2010-05-19 | 2010-05-17 | 7.008 | 226,473 | +71,230 | 0.01% | 1,587,201 |
| 2010-05-18 | 2010-05-14 | 7.731 | 155,243 | -58,445 | 0.01% | 1,200,196 |
| 2010-05-14 | 2010-05-12 | 7.249 | 213,688 | +1,826 | 0.01% | 1,549,079 |
| 2010-05-12 | 2010-05-10 | 7.205 | 211,862 | -40,180 | 0.01% | 1,526,562 |
| 2010-05-11 | 2010-05-07 | 6.746 | 252,042 | -65,751 | 0.01% | 1,700,157 |
| 2010-05-10 | 2010-05-06 | 6.680 | 317,793 | +42,008 | 0.02% | 2,122,803 |
| 2010-05-07 | 2010-05-05 | 6.943 | 275,785 | +43,833 | 0.01% | 1,914,677 |
| 2010-05-06 | 2010-05-04 | 7.315 | 231,952 | +10,958 | 0.01% | 1,696,720 |
| 2010-05-05 | 2010-05-03 | 7.449 | 220,994 | +29,223 | 0.01% | 1,646,083 |
| 2010-05-04 | 2010-04-30 | 7.228 | 191,771 | +32,513 | 0.01% | 1,386,028 |
| 2010-05-03 | 2010-04-29 | 7.449 | 159,258 | -3,620 | 0.01% | 1,186,240 |
| 2010-04-28 | 2010-04-26 | 7.625 | 162,878 | +21,717 | 0.01% | 1,242,003 |
| 2010-04-27 | 2010-04-23 | 7.647 | 141,161 | -21,717 | 0.01% | 1,079,523 |
| 2010-04-26 | 2010-04-22 | 7.537 | 162,878 | +32,576 | 0.01% | 1,227,603 |
| 2010-04-23 | 2010-04-21 | 7.846 | 130,302 | -41,624 | 0.01% | 1,022,400 |
| 2010-04-22 | 2010-04-20 | 7.382 | 171,926 | -34,386 | 0.01% | 1,269,198 |
| 2010-04-21 | 2010-04-19 | 7.294 | 206,312 | +5,430 | 0.01% | 1,504,803 |
| 2010-04-20 | 2010-04-16 | 7.250 | 200,882 | +3,619 | 0.01% | 1,456,318 |
| 2010-04-19 | 2010-04-15 | 7.382 | 197,263 | -36,195 | 0.01% | 1,456,241 |
| 2010-04-16 | 2010-04-14 | 7.139 | 233,458 | +12,668 | 0.01% | 1,666,681 |
| 2010-04-15 | 2010-04-13 | 7.095 | 220,790 | +10,859 | 0.01% | 1,566,483 |
| 2010-04-14 | 2010-04-12 | 7.338 | 209,931 | +43,434 | 0.01% | 1,540,479 |
| 2010-04-13 | 2010-04-09 | 7.736 | 166,497 | -7,239 | 0.01% | 1,288,000 |
| 2010-04-12 | 2010-04-08 | 7.736 | 173,736 | +47,053 | 0.01% | 1,344,000 |
| 2010-04-08 | 2010-04-01 | 7.692 | 126,683 | -66,960 | 0.01% | 974,404 |
| 2010-04-07 | 2010-03-31 | 7.316 | 193,643 | +3,619 | 0.01% | 1,416,678 |
| 2010-04-01 | 2010-03-30 | 7.493 | 190,024 | +41,624 | 0.01% | 1,423,801 |
| 2010-03-31 | 2010-03-29 | 7.670 | 148,400 | -25,336 | 0.01% | 1,138,163 |
| 2010-03-30 | 2010-03-26 | 8.509 | 173,736 | +30,766 | 0.01% | 1,478,399 |
| 2010-03-29 | 2010-03-25 | 8.178 | 142,970 | +7,239 | 0.01% | 1,169,198 |
| 2010-03-26 | 2010-03-24 | 8.399 | 135,731 | -19,908 | 0.01% | 1,139,997 |
| 2010-03-25 | 2010-03-23 | 8.156 | 155,639 | +3,620 | 0.01% | 1,269,364 |
| 2010-03-24 | 2010-03-22 | 8.288 | 152,019 | +1,810 | 0.01% | 1,260,000 |
| 2010-03-23 | 2010-03-19 | 8.465 | 150,209 | -12,669 | 0.01% | 1,271,557 |
| 2010-03-22 | 2010-03-18 | 8.112 | 162,878 | -16,287 | 0.01% | 1,321,204 |
| 2010-03-19 | 2010-03-17 | 7.603 | 179,165 | -7,239 | 0.01% | 1,362,238 |
| 2010-03-18 | 2010-03-16 | 7.360 | 186,404 | +16,287 | 0.01% | 1,371,958 |
| 2010-03-16 | 2010-03-12 | 7.625 | 170,117 | -21,717 | 0.01% | 1,297,203 |
| 2010-03-15 | 2010-03-11 | 7.183 | 191,834 | -3,619 | 0.01% | 1,378,003 |
| 2010-03-12 | 2010-03-10 | 7.272 | 195,453 | -7,239 | 0.01% | 1,421,279 |
| 2010-03-11 | 2010-03-09 | 7.316 | 202,692 | +34,385 | 0.01% | 1,482,879 |
| 2010-03-10 | 2010-03-08 | 7.449 | 168,307 | -52,483 | 0.01% | 1,253,641 |
| 2010-03-09 | 2010-03-05 | 7.515 | 220,790 | +10,859 | 0.01% | 1,659,203 |
| 2010-03-08 | 2010-03-04 | 7.537 | 209,931 | +54,292 | 0.01% | 1,582,239 |
| 2010-03-05 | 2010-03-03 | 7.294 | 155,639 | +16,288 | 0.01% | 1,135,203 |
| 2010-03-04 | 2010-03-02 | 7.228 | 139,351 | +48,863 | 0.01% | 1,007,161 |
| 2010-03-03 | 2010-03-01 | 6.609 | 90,488 | +9,049 | 0.00% | 598,003 |
| 2010-02-25 | 2010-02-23 | 6.631 | 81,439 | -21,717 | 0.00% | 540,001 |
| 2010-02-24 | 2010-02-22 | 6.520 | 103,156 | +21,717 | 0.01% | 672,601 |
| 2010-02-23 | 2010-02-19 | 6.587 | 81,439 | -18,097 | 0.00% | 536,401 |
| 2010-02-12 | 2010-02-10 | 6.233 | 99,536 | -23,527 | 0.01% | 620,398 |
| 2010-02-11 | 2010-02-09 | 6.078 | 123,063 | +36,195 | 0.01% | 748,000 |
| 2010-02-10 | 2010-02-08 | 6.388 | 86,868 | -77,819 | 0.00% | 554,880 |
| 2010-02-08 | 2010-02-04 | 6.498 | 164,687 | +14,478 | 0.01% | 1,070,158 |
| 2010-02-05 | 2010-02-03 | 6.520 | 150,209 | -7,239 | 0.01% | 979,398 |
| 2010-02-04 | 2010-02-02 | 6.476 | 157,448 | -28,956 | 0.01% | 1,019,638 |
| 2010-02-03 | 2010-02-01 | 6.211 | 186,404 | -66,961 | 0.01% | 1,157,718 |
| 2010-02-02 | 2010-01-29 | 5.702 | 253,365 | +28,956 | 0.01% | 1,444,799 |
| 2010-02-01 | 2010-01-28 | 5.968 | 224,409 | -135,731 | 0.01% | 1,339,200 |
| 2010-01-29 | 2010-01-27 | 5.481 | 360,140 | +54,292 | 0.02% | 1,974,078 |
| 2010-01-28 | 2010-01-26 | 5.481 | 305,848 | +90,488 | 0.02% | 1,676,481 |
| 2010-01-27 | 2010-01-25 | 5.990 | 215,360 | +25,336 | 0.01% | 1,289,958 |
| 2010-01-26 | 2010-01-22 | 6.189 | 190,024 | +21,717 | 0.01% | 1,176,001 |
| 2010-01-25 | 2010-01-21 | 6.388 | 168,307 | +9,049 | 0.01% | 1,075,081 |
| 2010-01-21 | 2010-01-19 | 6.498 | 159,258 | +1,810 | 0.01% | 1,034,880 |
| 2010-01-19 | 2010-01-15 | 6.520 | 157,448 | -12,669 | 0.01% | 1,026,598 |
| 2010-01-18 | 2010-01-14 | 6.454 | 170,117 | -16,287 | 0.01% | 1,097,923 |
| 2010-01-15 | 2010-01-13 | 6.100 | 186,404 | +52,482 | 0.01% | 1,137,118 |
| 2010-01-13 | 2010-01-11 | 6.432 | 133,922 | -3,619 | 0.01% | 861,363 |
| 2010-01-07 | 2010-01-05 | 6.520 | 137,541 | -7,239 | 0.01% | 896,800 |
| 2010-01-06 | 2010-01-04 | 6.498 | 144,780 | +7,239 | 0.01% | 940,800 |
| 2010-01-05 | 2009-12-31 | 6.498 | 137,541 | -21,717 | 0.01% | 893,760 |
| 2009-12-30 | 2009-12-28 | 6.366 | 159,258 | +14,478 | 0.01% | 1,013,760 |
| 2009-12-29 | 2009-12-24 | 6.498 | 144,780 | +1,810 | 0.01% | 940,800 |
| 2009-12-28 | 2009-12-22 | 6.432 | 142,970 | +14,478 | 0.01% | 919,558 |
| 2009-12-22 | 2009-12-18 | 6.432 | 128,492 | +10,858 | 0.01% | 826,438 |
| 2009-12-18 | 2009-12-16 | 6.034 | 117,634 | +12,668 | 0.01% | 709,801 |
| 2009-12-17 | 2009-12-15 | 6.520 | 104,966 | +3,620 | 0.01% | 684,403 |
| 2009-12-16 | 2009-12-14 | 6.675 | 101,346 | -5,429 | 0.01% | 676,480 |
| 2009-12-15 | 2009-12-11 | 6.343 | 106,775 | +7,239 | 0.01% | 677,318 |
| 2009-12-14 | 2009-12-10 | 6.498 | 99,536 | +5,429 | 0.01% | 646,798 |
| 2009-12-11 | 2009-12-09 | 6.763 | 94,107 | +1,810 | 0.01% | 636,480 |
| 2009-12-10 | 2009-12-08 | 6.852 | 92,297 | -12,669 | 0.01% | 632,398 |
| 2009-12-07 | 2009-12-03 | 6.719 | 104,966 | -90,487 | 0.01% | 705,283 |
| 2009-12-04 | 2009-12-02 | 6.785 | 195,453 | -3,620 | 0.01% | 1,326,240 |
| 2009-12-03 | 2009-12-01 | 6.520 | 199,073 | +9,049 | 0.01% | 1,298,003 |
| 2009-12-02 | 2009-11-30 | 6.609 | 190,024 | -7,239 | 0.01% | 1,255,801 |
| 2009-12-01 | 2009-11-27 | 6.277 | 197,263 | +14,478 | 0.01% | 1,238,241 |
| 2009-11-30 | 2009-11-26 | 6.520 | 182,785 | -5,429 | 0.01% | 1,191,801 |
| 2009-11-27 | 2009-11-25 | 6.542 | 188,214 | -5,429 | 0.01% | 1,231,360 |
| 2009-11-26 | 2009-11-24 | 6.299 | 193,643 | +7,239 | 0.01% | 1,219,798 |
| 2009-11-25 | 2009-11-23 | 6.542 | 186,404 | -9,049 | 0.01% | 1,219,518 |
| 2009-11-24 | 2009-11-20 | 6.167 | 195,453 | +7,239 | 0.01% | 1,205,280 |
| 2009-11-23 | 2009-11-19 | 6.410 | 188,214 | +5,429 | 0.01% | 1,206,400 |
| 2009-11-20 | 2009-11-18 | 6.609 | 182,785 | +1,810 | 0.01% | 1,207,961 |
| 2009-11-19 | 2009-11-17 | 6.852 | 180,975 | -7,239 | 0.01% | 1,240,000 |
| 2009-11-18 | 2009-11-16 | 6.984 | 188,214 | +86,868 | 0.01% | 1,314,560 |
| 2009-11-17 | 2009-11-13 | 6.564 | 101,346 | +9,049 | 0.01% | 665,280 |
| 2009-11-16 | 2009-11-12 | 6.741 | 92,297 | +3,619 | 0.01% | 622,198 |
| 2009-11-12 | 2009-11-10 | 6.520 | 88,678 | -9,049 | 0.00% | 578,201 |
| 2009-11-11 | 2009-11-09 | 6.255 | 97,727 | -7,239 | 0.01% | 611,283 |
| 2009-11-10 | 2009-11-06 | 6.144 | 104,966 | -1,809 | 0.01% | 644,963 |
| 2009-11-09 | 2009-11-05 | 5.923 | 106,775 | +1,809 | 0.01% | 632,478 |
| 2009-11-06 | 2009-11-04 | 5.835 | 104,966 | -16,287 | 0.01% | 612,483 |
| 2009-11-05 | 2009-11-03 | 5.658 | 121,253 | -18,098 | 0.01% | 686,078 |
| 2009-11-04 | 2009-11-02 | 5.526 | 139,351 | +57,912 | 0.01% | 770,001 |
| 2009-11-03 | 2009-10-30 | 5.636 | 81,439 | +1,810 | 0.00% | 459,001 |
| 2009-11-02 | 2009-10-29 | 5.592 | 79,629 | -3,620 | 0.00% | 445,280 |
| 2009-10-30 | 2009-10-28 | 5.702 | 83,249 | +7,239 | 0.00% | 474,723 |
| 2009-10-27 | 2009-10-22 | 5.901 | 76,010 | +5,430 | 0.00% | 448,563 |
| 2009-10-23 | 2009-10-21 | 5.923 | 70,580 | -16,288 | 0.00% | 418,078 |
| 2009-10-22 | 2009-10-20 | 5.791 | 86,868 | -7,239 | 0.00% | 503,040 |
| 2009-10-21 | 2009-10-19 | 5.680 | 94,107 | +12,668 | 0.01% | 534,560 |
| 2009-10-20 | 2009-10-16 | 5.879 | 81,439 | +3,620 | 0.00% | 478,801 |
| 2009-10-19 | 2009-10-15 | 6.012 | 77,819 | -5,430 | 0.00% | 467,838 |
| 2009-10-16 | 2009-10-14 | 5.747 | 83,249 | -14,478 | 0.00% | 478,403 |
| 2009-10-15 | 2009-10-13 | 5.526 | 97,727 | -1,809 | 0.01% | 540,003 |
| 2009-10-14 | 2009-10-12 | 5.526 | 99,536 | +1,809 | 0.01% | 549,998 |
| 2009-10-13 | 2009-10-09 | 5.592 | 97,727 | -7,239 | 0.01% | 546,483 |
| 2009-10-12 | 2009-10-08 | 5.393 | 104,966 | -18,097 | 0.01% | 566,082 |
| 2009-10-09 | 2009-10-07 | 5.061 | 123,063 | +5,429 | 0.01% | 622,880 |
| 2009-10-07 | 2009-10-05 | 5.061 | 117,634 | -63,341 | 0.01% | 595,401 |
| 2009-10-06 | 2009-10-02 | 4.686 | 180,975 | +3,619 | 0.01% | 848,000 |
| 2009-09-28 | 2009-09-24 | 4.642 | 177,356 | -16,287 | 0.01% | 823,202 |
| 2009-09-24 | 2009-09-22 | 4.730 | 193,643 | +34,385 | 0.01% | 915,918 |
| 2009-09-23 | 2009-09-21 | 4.774 | 159,258 | +9,049 | 0.01% | 760,320 |
| 2009-09-22 | 2009-09-18 | 4.774 | 150,209 | +23,526 | 0.01% | 717,119 |
| 2009-09-21 | 2009-09-17 | 4.818 | 126,683 | -32,575 | 0.01% | 610,402 |
| 2009-09-18 | 2009-09-16 | 4.708 | 159,258 | +77,819 | 0.01% | 749,760 |
| 2009-09-15 | 2009-09-11 | 4.730 | 81,439 | -54,292 | 0.01% | 385,201 |
| 2009-09-14 | 2009-09-10 | 4.619 | 135,731 | -5,430 | 0.01% | 626,999 |
| 2009-09-11 | 2009-09-09 | 4.730 | 141,161 | -30,765 | 0.01% | 667,682 |
| 2009-09-10 | 2009-09-08 | 4.752 | 171,926 | +5,429 | 0.01% | 816,999 |
| 2009-09-09 | 2009-09-07 | 4.752 | 166,497 | +14,478 | 0.01% | 791,200 |
| 2009-09-08 | 2009-09-04 | 10.510 | 152,019 | -25,337 | 0.01% | 1,597,679 |
| 2009-09-07 | 2009-09-03 | 10.112 | 177,356 | +59,119 | 0.01% | 1,793,404 |
| 2009-09-02 | 2009-08-31 | 10.079 | 118,237 | +37,401 | 0.01% | 1,191,680 |
| 2009-09-01 | 2009-08-28 | 10.642 | 80,836 | +25,337 | 0.01% | 860,285 |
| 2009-08-31 | 2009-08-27 | 10.874 | 55,499 | +12,065 | 0.01% | 603,520 |
| 2009-08-28 | 2009-08-26 | 11.372 | 43,434 | -24,130 | 0.01% | 493,920 |
| 2009-08-27 | 2009-08-25 | 10.742 | 67,564 | -3,620 | 0.01% | 725,760 |
| 2009-08-26 | 2009-08-24 | 10.609 | 71,184 | -16,891 | 0.01% | 755,205 |
| 2009-08-25 | 2009-08-21 | 10.543 | 88,075 | +1,207 | 0.01% | 928,565 |
| 2009-08-20 | 2009-08-18 | 10.742 | 86,868 | +24,130 | 0.01% | 933,120 |
| 2009-08-19 | 2009-08-17 | 10.775 | 62,738 | +30,162 | 0.01% | 676,000 |
| 2009-08-18 | 2009-08-14 | 11.703 | 32,576 | -27,749 | 0.00% | 381,246 |
| 2009-08-17 | 2009-08-13 | 10.941 | 60,325 | -9,652 | 0.01% | 660,000 |
| 2009-08-14 | 2009-08-12 | 10.609 | 69,977 | +2,413 | 0.01% | 742,400 |
| 2009-08-13 | 2009-08-11 | 10.742 | 67,564 | +6,032 | 0.01% | 725,760 |
| 2009-08-12 | 2009-08-10 | 10.775 | 61,532 | -27,749 | 0.01% | 663,005 |
| 2009-08-11 | 2009-08-07 | 10.543 | 89,281 | -6,033 | 0.01% | 941,280 |
| 2009-08-10 | 2009-08-06 | 9.847 | 95,314 | +12,065 | 0.01% | 938,525 |
| 2009-08-07 | 2009-08-05 | 10.245 | 83,249 | +4,826 | 0.01% | 852,845 |
| 2009-08-06 | 2009-08-04 | 9.946 | 78,423 | +1,207 | 0.01% | 780,005 |
| 2009-08-04 | 2009-07-31 | 9.515 | 77,216 | -19,304 | 0.01% | 734,720 |
| 2009-08-03 | 2009-07-30 | 9.150 | 96,520 | -9,652 | 0.01% | 883,200 |
| 2009-07-31 | 2009-07-29 | 9.018 | 106,172 | +32,575 | 0.01% | 957,440 |
| 2009-07-30 | 2009-07-28 | 9.184 | 73,597 | -12,065 | 0.01% | 675,884 |
| 2009-07-29 | 2009-07-27 | 8.985 | 85,662 | +14,478 | 0.01% | 769,644 |
| 2009-07-28 | 2009-07-24 | 9.051 | 71,184 | -9,652 | 0.01% | 644,284 |
| 2009-07-27 | 2009-07-23 | 8.918 | 80,836 | -31,369 | 0.01% | 720,924 |
| 2009-07-24 | 2009-07-22 | 8.487 | 112,205 | -18,097 | 0.01% | 952,324 |
| 2009-07-23 | 2009-07-21 | 8.620 | 130,302 | +18,097 | 0.02% | 1,123,200 |
| 2009-07-22 | 2009-07-20 | 8.686 | 112,205 | -61,531 | 0.01% | 974,644 |
| 2009-07-21 | 2009-07-17 | 7.857 | 173,736 | -50,673 | 0.02% | 1,365,120 |
| 2009-07-20 | 2009-07-16 | 7.857 | 224,409 | -8,446 | 0.03% | 1,763,279 |
| 2009-07-17 | 2009-07-15 | 7.924 | 232,855 | -6,032 | 0.03% | 1,845,083 |
| 2009-07-14 | 2009-07-10 | 7.824 | 238,887 | -9,652 | 0.03% | 1,869,119 |
| 2009-07-13 | 2009-07-09 | 7.824 | 248,539 | +24,130 | 0.03% | 1,944,639 |
| 2009-07-10 | 2009-07-08 | 7.725 | 224,409 | +20,510 | 0.03% | 1,733,519 |
| 2009-07-07 | 2009-07-03 | 7.559 | 203,899 | -79,629 | 0.02% | 1,541,283 |
| 2009-07-06 | 2009-07-02 | 7.393 | 283,528 | +82,042 | 0.03% | 2,096,203 |
| 2009-07-03 | 2009-06-30 | 7.559 | 201,486 | -73,596 | 0.02% | 1,523,043 |
| 2009-07-02 | 2009-06-29 | 7.559 | 275,082 | -32,576 | 0.04% | 2,079,359 |
| 2009-06-30 | 2009-06-26 | 7.692 | 307,658 | +115,824 | 0.04% | 2,366,403 |
| 2009-06-29 | 2009-06-25 | 7.758 | 191,834 | +160,465 | 0.03% | 1,488,243 |
| 2009-06-26 | 2009-06-24 | 9.681 | 31,369 | +24,130 | 0.00% | 303,680 |
| 2009-06-18 | 2009-06-16 | 9.184 | 7,239 | -2,413 | 0.00% | 66,480 |
| 2009-06-17 | 2009-06-15 | 9.250 | 9,652 | -6,033 | 0.00% | 89,280 |
| 2009-06-16 | 2009-06-12 | 9.383 | 15,685 | +1,207 | 0.00% | 147,165 |
| 2009-06-01 | 2009-05-27 | 9.615 | 14,478 | +6,032 | 0.00% | 139,200 |
| 2009-05-29 | 2009-05-26 | 9.117 | 8,446 | -6,032 | 0.00% | 77,005 |
| 2009-05-20 | 2009-05-18 | 7.891 | 14,478 | +1,206 | 0.00% | 114,240 |
| 2009-04-30 | 2009-04-28 | 6.167 | 13,272 | -15,684 | 0.00% | 81,843 |
| 2009-04-28 | 2009-04-24 | 6.465 | 28,956 | -2,413 | 0.00% | 187,200 |
| 2009-04-22 | 2009-04-20 | 6.884 | 31,369 | +1,001 | 0.00% | 215,932 |
| 2009-04-20 | 2009-04-16 | 6.233 | 30,368 | +15,184 | 0.00% | 189,282 |
| 2009-04-15 | 2009-04-09 | 6.267 | 15,184 | +2,336 | 0.00% | 95,161 |
| 2009-04-09 | 2009-04-07 | 5.719 | 12,848 | -3,504 | 0.00% | 73,481 |
| 2009-03-26 | 2009-03-24 | 4.589 | 16,352 | +3,504 | 0.00% | 75,041 |
| 2009-01-05 | 2008-12-31 | 4.110 | 12,848 | -14,016 | 0.00% | 52,801 |
| 2008-12-30 | 2008-12-24 | 3.493 | 26,864 | +14,016 | 0.00% | 93,841 |
| 2008-12-17 | 2008-12-15 | 3.767 | 12,848 | +2,336 | 0.00% | 48,400 |
| 2008-10-22 | 2008-10-20 | 5.240 | 10,512 | -3,504 | 0.00% | 55,081 |
| 2008-10-03 | 2008-09-30 | 5.480 | 14,016 | -1,168 | 0.00% | 76,801 |
| 2008-09-19 | 2008-09-17 | 5.959 | 15,184 | -2,336 | 0.00% | 90,481 |
| 2008-09-10 | 2008-09-08 | 7.295 | 17,520 | +2,336 | 0.00% | 127,801 |
| 2008-09-08 | 2008-09-04 | 7.808 | 15,184 | -3,504 | 0.00% | 118,561 |
| 2008-09-04 | 2008-09-02 | 7.569 | 18,688 | +3,504 | 0.00% | 141,441 |
| 2008-08-27 | 2008-08-25 | 9.795 | 15,184 | +1,168 | 0.00% | 148,721 |
| 2008-08-19 | 2008-08-15 | 9.452 | 14,016 | -10,512 | 0.00% | 132,481 |
| 2008-08-18 | 2008-08-14 | 9.384 | 24,528 | +2,336 | 0.00% | 230,162 |
| 2008-08-15 | 2008-08-13 | 9.212 | 22,192 | +2,336 | 0.00% | 204,442 |
| 2008-08-14 | 2008-08-12 | 8.733 | 19,856 | +10,512 | 0.00% | 173,402 |
| 2008-08-07 | 2008-08-04 | 10.719 | 9,344 | +3,504 | 0.00% | 100,161 |
| 2008-06-05 | 2008-06-03 | 12.329 | 5,840 | -2,336 | 0.00% | 72,001 |
| 2008-06-02 | 2008-05-29 | 12.706 | 8,176 | +2,336 | 0.00% | 103,881 |
| 2008-05-28 | 2008-05-26 | 12.637 | 5,840 | -1,168 | 0.00% | 73,801 |
| 2008-05-19 | 2008-05-15 | 12.466 | 7,008 | +1,168 | 0.00% | 87,361 |
| 2008-05-15 | 2008-05-13 | 12.906 | 5,840 | +106 | 0.00% | 75,372 |
| 2008-05-09 | 2008-05-07 | 12.662 | 5,734 | +3,441 | 0.00% | 72,603 |
| 2008-04-16 | 2008-04-14 | 11.336 | 2,293 | +1,146 | 0.00% | 25,994 |
| 2008-01-30 | 2008-01-28 | 13.953 | 1,147 | -1,146 | 0.00% | 16,004 |
| 2008-01-29 | 2008-01-25 | 14.266 | 2,293 | +1,146 | 0.00% | 32,713 |
| 2008-01-23 | 2008-01-21 | 14.301 | 1,147 | -3,440 | 0.00% | 16,404 |
| 2008-01-21 | 2008-01-17 | 14.825 | 4,587 | +1,147 | 0.00% | 68,000 |
| 2008-01-18 | 2008-01-16 | 14.650 | 3,440 | -1,147 | 0.00% | 50,397 |
| 2008-01-07 | 2008-01-03 | 15.208 | 4,587 | +2,294 | 0.00% | 69,760 |
| 2008-01-02 | 2007-12-27 | 14.127 | 2,293 | +1,146 | 0.00% | 32,393 |
| 2007-12-18 | 2007-12-14 | 13.918 | 1,147 | -4,587 | 0.00% | 15,964 |
| 2007-12-11 | 2007-12-07 | 14.336 | 5,734 | -1,146 | 0.00% | 82,204 |
| 2007-12-05 | 2007-12-03 | 13.569 | 6,880 | +4,587 | 0.00% | 93,354 |
| 2007-12-04 | 2007-11-30 | 13.115 | 2,293 | +1,146 | 0.00% | 30,074 |
| 2007-11-13 | 2007-11-09 | 14.580 | 1,147 | +1,147 | 0.00% | 16,724 |
| 2007-10-22 | 2007-10-17 | 14.127 | 0 | -1,147 | ||
| 2007-10-18 | 2007-10-16 | 14.406 | 1,147 | +1,147 | 0.00% | 16,524 |
| 2007-10-15 | 2007-10-11 | 14.127 | 0 | -11,467 | ||
| 2007-09-24 | 2007-09-20 | 15.871 | 11,467 | -5,734 | 0.00% | 181,993 |
| 2007-09-21 | 2007-09-19 | 15.348 | 17,201 | +5,734 | 0.00% | 263,997 |
| 2007-09-18 | 2007-09-14 | 16.324 | 11,467 | -2,294 | 0.00% | 187,192 |
| 2007-09-11 | 2007-09-07 | 16.045 | 13,761 | +8,027 | 0.00% | 220,801 |
| 2007-09-10 | 2007-09-06 | 16.359 | 5,734 | +2,294 | 0.00% | 93,804 |
| 2007-09-05 | 2007-09-03 | 16.080 | 3,440 | +3,440 | 0.00% | 55,316 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy