History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 26,400 +0 0.00% 3,194
2025-10-13 2025-10-09 0.121 26,400 +0 0.00% 3,194
2025-10-10 2025-10-08 0.125 26,400 +0 0.00% 3,300
2025-10-09 2025-10-06 0.119 26,400 +0 0.00% 3,142
2025-10-08 2025-10-03 0.123 26,400 +0 0.00% 3,247
2025-10-06 2025-10-02 0.123 26,400 +0 0.00% 3,247
2025-10-03 2025-09-30 0.127 26,400 +0 0.00% 3,353
2025-10-02 2025-09-29 0.127 26,400 +0 0.00% 3,353
2025-09-30 2025-09-26 0.128 26,400 +0 0.00% 3,379
2025-09-29 2025-09-25 0.128 26,400 +0 0.00% 3,379
2025-09-26 2025-09-24 0.132 26,400 +0 0.00% 3,485
2025-09-25 2025-09-23 0.127 26,400 +0 0.00% 3,353
2025-09-24 2025-09-22 0.128 26,400 +0 0.00% 3,379
2025-09-23 2025-09-19 0.128 26,400 +0 0.00% 3,379
2025-09-22 2025-09-18 0.126 26,400 +0 0.00% 3,326
2025-09-19 2025-09-17 0.128 26,400 +0 0.00% 3,379
2025-09-18 2025-09-16 0.128 26,400 +0 0.00% 3,379
2025-09-17 2025-09-15 0.128 26,400 +0 0.00% 3,379
2025-09-16 2025-09-12 0.128 26,400 +0 0.00% 3,379
2025-09-15 2025-09-11 0.126 26,400 +0 0.00% 3,326
2025-09-12 2025-09-10 0.129 26,400 +0 0.00% 3,406
2025-09-11 2025-09-09 0.127 26,400 +0 0.00% 3,353
2025-09-10 2025-09-08 0.128 26,400 +0 0.00% 3,379
2025-09-09 2025-09-05 0.127 26,400 +0 0.00% 3,353
2025-09-08 2025-09-04 0.126 26,400 +0 0.00% 3,326
2025-09-05 2025-09-03 0.131 26,400 +0 0.00% 3,458
2025-09-04 2025-09-02 0.132 26,400 +0 0.00% 3,485
2025-09-03 2025-09-01 0.132 26,400 +0 0.00% 3,485
2025-09-02 2025-08-29 0.132 26,400 +0 0.00% 3,485
2025-09-01 2025-08-28 0.134 26,400 +0 0.00% 3,538
2025-08-29 2025-08-27 0.134 26,400 +0 0.00% 3,538
2025-08-28 2025-08-26 0.130 26,400 +0 0.00% 3,432
2025-08-27 2025-08-25 0.133 26,400 +0 0.00% 3,511
2025-08-26 2025-08-22 0.132 26,400 +0 0.00% 3,485
2025-08-25 2025-08-21 0.133 26,400 +0 0.00% 3,511
2025-08-22 2025-08-20 0.134 26,400 +0 0.00% 3,538
2025-08-21 2025-08-19 0.134 26,400 +0 0.00% 3,538
2025-08-20 2025-08-18 0.135 26,400 +0 0.00% 3,564
2025-08-19 2025-08-15 0.131 26,400 +0 0.00% 3,458
2025-08-18 2025-08-14 0.130 26,400 +0 0.00% 3,432
2025-08-15 2025-08-13 0.130 26,400 +0 0.00% 3,432
2025-08-14 2025-08-12 0.129 26,400 +0 0.00% 3,406
2025-08-13 2025-08-11 0.130 26,400 +0 0.00% 3,432
2025-08-12 2025-08-08 0.128 26,400 +0 0.00% 3,379
2025-08-11 2025-08-07 0.129 26,400 +0 0.00% 3,406
2025-08-08 2025-08-06 0.129 26,400 +0 0.00% 3,406
2025-08-07 2025-08-05 0.127 26,400 +0 0.00% 3,353
2025-08-06 2025-08-04 0.125 26,400 +0 0.00% 3,300
2025-08-05 2025-08-01 0.125 26,400 +0 0.00% 3,300
2025-08-04 2025-07-31 0.125 26,400 +0 0.00% 3,300
2025-08-01 2025-07-30 0.125 26,400 +0 0.00% 3,300
2025-07-31 2025-07-29 0.126 26,400 +0 0.00% 3,326
2025-07-30 2025-07-28 0.128 26,400 +0 0.00% 3,379
2025-07-29 2025-07-25 0.126 26,400 +0 0.00% 3,326
2025-07-28 2025-07-24 0.128 26,400 +0 0.00% 3,379
2025-07-25 2025-07-23 0.124 26,400 +0 0.00% 3,274
2025-07-24 2025-07-22 0.130 26,400 +0 0.00% 3,432
2025-07-23 2025-07-21 0.130 26,400 +0 0.00% 3,432
2025-07-22 2025-07-18 0.124 26,400 +0 0.00% 3,274
2025-07-21 2025-07-17 0.128 26,400 +0 0.00% 3,379
2025-07-18 2025-07-16 0.122 26,400 +0 0.00% 3,221
2025-07-17 2025-07-15 0.126 26,400 +0 0.00% 3,326
2025-07-16 2025-07-14 0.126 26,400 +0 0.00% 3,326
2025-07-15 2025-07-11 0.129 26,400 +0 0.00% 3,406
2025-07-14 2025-07-10 0.121 26,400 +0 0.00% 3,194
2025-07-11 2025-07-09 0.125 26,400 +0 0.00% 3,300
2025-07-10 2025-07-08 0.125 26,400 +0 0.00% 3,300
2025-07-09 2025-07-07 0.118 26,400 +0 0.00% 3,115
2025-07-08 2025-07-04 0.114 26,400 +0 0.00% 3,010
2025-07-07 2025-07-03 0.113 26,400 +0 0.00% 2,983
2025-07-04 2025-07-02 0.114 26,400 +0 0.00% 3,010
2025-07-03 2025-06-30 0.115 26,400 +0 0.00% 3,036
2025-07-02 2025-06-27 0.128 26,400 +0 0.00% 3,379
2025-06-30 2025-06-26 0.105 26,400 +0 0.00% 2,772
2025-06-27 2025-06-25 0.104 26,400 +0 0.00% 2,746
2025-06-26 2025-06-24 0.101 26,400 +0 0.00% 2,666
2025-06-25 2025-06-23 0.101 26,400 +0 0.00% 2,666
2025-06-24 2025-06-20 0.101 26,400 +0 0.00% 2,666
2025-06-23 2025-06-19 0.102 26,400 +0 0.00% 2,693
2025-06-20 2025-06-18 0.101 26,400 +0 0.00% 2,666
2025-06-19 2025-06-17 0.101 26,400 +0 0.00% 2,666
2025-06-18 2025-06-16 0.105 26,400 +0 0.00% 2,772
2025-06-17 2025-06-13 0.105 26,400 +0 0.00% 2,772
2025-06-16 2025-06-12 0.106 26,400 +0 0.00% 2,798
2025-06-13 2025-06-11 0.102 26,400 +0 0.00% 2,693
2025-06-12 2025-06-10 0.102 26,400 +0 0.00% 2,693
2025-06-11 2025-06-09 0.103 26,400 +0 0.00% 2,719
2025-06-10 2025-06-06 0.105 26,400 +0 0.00% 2,772
2025-06-09 2025-06-05 0.105 26,400 +0 0.00% 2,772
2025-06-06 2025-06-04 0.103 26,400 +0 0.00% 2,719
2025-06-05 2025-06-03 0.100 26,400 +0 0.00% 2,640
2025-06-04 2025-06-02 0.097 26,400 +0 0.00% 2,561
2025-06-03 2025-05-30 0.103 26,400 +0 0.00% 2,719
2025-06-02 2025-05-29 0.098 26,400 +0 0.00% 2,587
2025-05-30 2025-05-28 0.099 26,400 +0 0.00% 2,614
2025-05-29 2025-05-27 0.100 26,400 +0 0.00% 2,640
2025-05-28 2025-05-26 0.100 26,400 +0 0.00% 2,640
2025-05-27 2025-05-23 0.096 26,400 +0 0.00% 2,534
2025-05-26 2025-05-22 0.096 26,400 +0 0.00% 2,534
2025-05-23 2025-05-21 0.101 26,400 +0 0.00% 2,666
2025-05-22 2025-05-20 0.104 26,400 +0 0.00% 2,746
2025-05-21 2025-05-19 0.106 26,400 +0 0.00% 2,798
2025-05-20 2025-05-16 0.106 26,400 +0 0.00% 2,798
2025-05-19 2025-05-15 0.107 26,400 +0 0.00% 2,825
2025-05-16 2025-05-14 0.094 26,400 +0 0.00% 2,482
2025-05-15 2025-05-13 0.091 26,400 +0 0.00% 2,402
2025-05-14 2025-05-12 0.095 26,400 +0 0.00% 2,508
2025-05-13 2025-05-09 0.094 26,400 +0 0.00% 2,482
2025-05-12 2025-05-08 0.094 26,400 +0 0.00% 2,482
2025-05-09 2025-05-07 0.094 26,400 +0 0.00% 2,482
2025-05-08 2025-05-06 0.094 26,400 +0 0.00% 2,482
2025-05-07 2025-05-02 0.095 26,400 +0 0.00% 2,508
2025-05-06 2025-04-30 0.095 26,400 +0 0.00% 2,508
2025-05-02 2025-04-29 0.095 26,400 +0 0.00% 2,508
2025-04-30 2025-04-28 0.095 26,400 +0 0.00% 2,508
2025-04-29 2025-04-25 0.095 26,400 +0 0.00% 2,508
2025-04-28 2025-04-24 0.096 26,400 +0 0.00% 2,534
2025-04-25 2025-04-23 0.094 26,400 +0 0.00% 2,482
2025-04-24 2025-04-22 0.093 26,400 +0 0.00% 2,455
2025-04-23 2025-04-17 0.093 26,400 +0 0.00% 2,455
2025-04-22 2025-04-16 0.093 26,400 +0 0.00% 2,455
2025-04-17 2025-04-15 0.093 26,400 +0 0.00% 2,455
2025-04-16 2025-04-14 0.093 26,400 +0 0.00% 2,455
2025-04-15 2025-04-11 0.099 26,400 +0 0.00% 2,614
2025-04-14 2025-04-10 0.099 26,400 +0 0.00% 2,614
2025-04-11 2025-04-09 0.092 26,400 +0 0.00% 2,429
2025-04-10 2025-04-08 0.092 26,400 +0 0.00% 2,429
2025-04-09 2025-04-07 0.093 26,400 +0 0.00% 2,455
2025-04-08 2025-04-03 0.102 26,400 +0 0.00% 2,693
2025-04-07 2025-04-02 0.101 26,400 +0 0.00% 2,666
2025-04-03 2025-04-01 0.101 26,400 +0 0.00% 2,666
2025-04-02 2025-03-31 0.102 26,400 +0 0.00% 2,693
2025-04-01 2025-03-28 0.107 26,400 +0 0.00% 2,825
2025-03-31 2025-03-27 0.108 26,400 +0 0.00% 2,851
2025-03-28 2025-03-26 0.107 26,400 +0 0.00% 2,825
2025-03-27 2025-03-25 0.108 26,400 +0 0.00% 2,851
2025-03-26 2025-03-24 0.110 26,400 +0 0.00% 2,904
2025-03-25 2025-03-21 0.109 26,400 +0 0.00% 2,878
2025-03-24 2025-03-20 0.111 26,400 +0 0.00% 2,930
2025-03-21 2025-03-19 0.111 26,400 +0 0.00% 2,930
2025-03-20 2025-03-18 0.111 26,400 +0 0.00% 2,930
2025-03-19 2025-03-17 0.108 26,400 +0 0.00% 2,851
2025-03-18 2025-03-14 0.113 26,400 +0 0.00% 2,983
2025-03-17 2025-03-13 0.115 26,400 +0 0.00% 3,036
2025-03-14 2025-03-12 0.096 26,400 +0 0.00% 2,534
2025-03-13 2025-03-11 0.099 26,400 +0 0.00% 2,614
2025-03-12 2025-03-10 0.097 26,400 +0 0.00% 2,561
2025-03-11 2025-03-07 0.100 26,400 +0 0.00% 2,640
2025-03-10 2025-03-06 0.099 26,400 +0 0.00% 2,614
2025-03-07 2025-03-05 0.104 26,400 +0 0.00% 2,746
2025-03-06 2025-03-04 0.105 26,400 +0 0.00% 2,772
2025-03-05 2025-03-03 0.107 26,400 +0 0.00% 2,825
2025-03-04 2025-02-28 0.106 26,400 +0 0.00% 2,798
2025-03-03 2025-02-27 0.107 26,400 +0 0.00% 2,825
2025-02-28 2025-02-26 0.111 26,400 +0 0.00% 2,930
2025-02-27 2025-02-25 0.117 26,400 +0 0.00% 3,089
2025-02-26 2025-02-24 0.115 26,400 +0 0.00% 3,036
2025-02-25 2025-02-21 0.118 26,400 +0 0.00% 3,115
2025-02-24 2025-02-20 0.122 26,400 +0 0.00% 3,221
2025-02-21 2025-02-19 0.125 26,400 +0 0.00% 3,300
2025-02-20 2025-02-18 0.125 26,400 +0 0.00% 3,300
2025-02-19 2025-02-17 0.125 26,400 +0 0.00% 3,300
2025-02-18 2025-02-14 0.127 26,400 +0 0.00% 3,353
2025-02-17 2025-02-13 0.132 26,400 +0 0.00% 3,485
2025-02-14 2025-02-12 0.127 26,400 +0 0.00% 3,353
2025-02-13 2025-02-11 0.127 26,400 +0 0.00% 3,353
2025-02-12 2025-02-10 0.127 26,400 +0 0.00% 3,353
2025-02-11 2025-02-07 0.128 26,400 +0 0.00% 3,379
2025-02-10 2025-02-06 0.128 26,400 +0 0.00% 3,379
2025-02-07 2025-02-05 0.128 26,400 +0 0.00% 3,379
2025-02-06 2025-02-04 0.125 26,400 +0 0.00% 3,300
2025-02-05 2025-02-03 0.125 26,400 +0 0.00% 3,300
2025-02-04 2025-01-28 0.123 26,400 +0 0.00% 3,247
2025-02-03 2025-01-24 0.127 26,400 +0 0.00% 3,353
2025-01-27 2025-01-23 0.125 26,400 +0 0.00% 3,300
2025-01-24 2025-01-22 0.128 26,400 +0 0.00% 3,379
2025-01-23 2025-01-21 0.128 26,400 +0 0.00% 3,379
2025-01-22 2025-01-20 0.127 26,400 +0 0.00% 3,353
2025-01-21 2025-01-17 0.124 26,400 +0 0.00% 3,274
2025-01-20 2025-01-16 0.130 26,400 +0 0.00% 3,432
2025-01-17 2025-01-15 0.130 26,400 +0 0.00% 3,432
2025-01-16 2025-01-14 0.130 26,400 +0 0.00% 3,432
2025-01-15 2025-01-13 0.123 26,400 +0 0.00% 3,247
2025-01-14 2025-01-10 0.122 26,400 +0 0.00% 3,221
2025-01-13 2025-01-09 0.126 26,400 +0 0.00% 3,326
2025-01-10 2025-01-08 0.125 26,400 +0 0.00% 3,300
2025-01-09 2025-01-07 0.127 26,400 +0 0.00% 3,353
2025-01-08 2025-01-06 0.126 26,400 +0 0.00% 3,326
2025-01-07 2025-01-03 0.126 26,400 +0 0.00% 3,326
2025-01-06 2025-01-02 0.125 26,400 +0 0.00% 3,300
2025-01-03 2024-12-31 0.130 26,400 +0 0.00% 3,432
2025-01-02 2024-12-27 0.128 26,400 +0 0.00% 3,379
2024-12-30 2024-12-24 0.130 26,400 +0 0.00% 3,432
2024-12-27 2024-12-20 0.126 26,400 +0 0.00% 3,326
2024-12-23 2024-12-19 0.125 26,400 +0 0.00% 3,300
2024-12-20 2024-12-18 0.127 26,400 +0 0.00% 3,353
2024-12-19 2024-12-17 0.145 26,400 +0 0.00% 3,828
2024-12-18 2024-12-16 0.130 26,400 +0 0.00% 3,432
2024-12-17 2024-12-13 0.130 26,400 +0 0.00% 3,432
2024-12-16 2024-12-12 0.135 26,400 +0 0.00% 3,564
2024-12-13 2024-12-11 0.121 26,400 +0 0.00% 3,194
2024-12-12 2024-12-10 0.130 26,400 +0 0.00% 3,432
2024-12-11 2024-12-09 0.129 26,400 +0 0.00% 3,406
2024-12-10 2024-12-06 0.123 26,400 +0 0.00% 3,247
2024-12-09 2024-12-05 0.123 26,400 +0 0.00% 3,247
2024-12-06 2024-12-04 0.130 26,400 +0 0.00% 3,432
2024-12-05 2024-12-03 0.130 26,400 +0 0.00% 3,432
2024-12-04 2024-12-02 0.121 26,400 +0 0.00% 3,194
2024-12-03 2024-11-29 0.121 26,400 +0 0.00% 3,194
2024-12-02 2024-11-28 0.120 26,400 +0 0.00% 3,168
2024-11-29 2024-11-27 0.120 26,400 +0 0.00% 3,168
2024-11-28 2024-11-26 0.123 26,400 +0 0.00% 3,247
2024-11-27 2024-11-25 0.122 26,400 +0 0.00% 3,221
2024-11-26 2024-11-22 0.125 26,400 +0 0.00% 3,300
2024-11-25 2024-11-21 0.126 26,400 +0 0.00% 3,326
2024-11-22 2024-11-20 0.127 26,400 +0 0.00% 3,353
2024-11-21 2024-11-19 0.127 26,400 +0 0.00% 3,353
2024-11-20 2024-11-18 0.127 26,400 +0 0.00% 3,353
2024-11-19 2024-11-15 0.126 26,400 +0 0.00% 3,326
2024-11-18 2024-11-14 0.127 26,400 +0 0.00% 3,353
2024-11-15 2024-11-13 0.127 26,400 +0 0.00% 3,353
2024-11-14 2024-11-12 0.128 26,400 +0 0.00% 3,379
2024-11-13 2024-11-11 0.131 26,400 +0 0.00% 3,458
2024-11-12 2024-11-08 0.131 26,400 +0 0.00% 3,458
2024-11-11 2024-11-07 0.134 26,400 +0 0.00% 3,538
2024-11-08 2024-11-06 0.130 26,400 +0 0.00% 3,432
2024-11-07 2024-11-05 0.131 26,400 +0 0.00% 3,458
2024-11-06 2024-11-04 0.130 26,400 +0 0.00% 3,432
2024-11-05 2024-11-01 0.131 26,400 +0 0.00% 3,458
2024-11-04 2024-10-31 0.131 26,400 +0 0.00% 3,458
2024-11-01 2024-10-30 0.130 26,400 +0 0.00% 3,432
2024-10-31 2024-10-29 0.130 26,400 +0 0.00% 3,432
2024-10-30 2024-10-28 0.130 26,400 +0 0.00% 3,432
2024-10-29 2024-10-25 0.130 26,400 +0 0.00% 3,432
2024-10-28 2024-10-24 0.129 26,400 +0 0.00% 3,406
2024-10-25 2024-10-23 0.127 26,400 +0 0.00% 3,353
2024-10-24 2024-10-22 0.127 26,400 +0 0.00% 3,353
2024-10-23 2024-10-21 0.127 26,400 +0 0.00% 3,353
2024-10-22 2024-10-18 0.135 26,400 +0 0.00% 3,564
2024-10-21 2024-10-17 0.135 26,400 +0 0.00% 3,564
2024-10-18 2024-10-16 0.135 26,400 +0 0.00% 3,564
2024-10-17 2024-10-15 0.135 26,400 +0 0.00% 3,564
2024-10-16 2024-10-14 0.135 26,400 +0 0.00% 3,564
2024-10-15 2024-10-10 0.135 26,400 +0 0.00% 3,564
2024-10-14 2024-10-09 0.135 26,400 +0 0.00% 3,564
2024-10-10 2024-10-08 0.136 26,400 +0 0.00% 3,590
2024-10-09 2024-10-07 0.138 26,400 +0 0.00% 3,643
2024-10-08 2024-10-04 0.138 26,400 +0 0.00% 3,643
2024-10-07 2024-10-03 0.138 26,400 +0 0.00% 3,643
2024-10-04 2024-10-02 0.138 26,400 +0 0.00% 3,643
2024-10-03 2024-09-30 0.127 26,400 +0 0.00% 3,353
2024-10-02 2024-09-27 0.130 26,400 +0 0.00% 3,432
2024-09-30 2024-09-26 0.130 26,400 +0 0.00% 3,432
2024-09-27 2024-09-25 0.130 26,400 +0 0.00% 3,432
2024-09-26 2024-09-24 0.128 26,400 +0 0.00% 3,379
2024-09-25 2024-09-23 0.129 26,400 +0 0.00% 3,406
2024-09-24 2024-09-20 0.130 26,400 +0 0.00% 3,432
2024-09-23 2024-09-19 0.129 26,400 +0 0.00% 3,406
2024-09-20 2024-09-17 0.129 26,400 +0 0.00% 3,406
2024-09-19 2024-09-16 0.130 26,400 +0 0.00% 3,432
2024-09-17 2024-09-13 0.132 26,400 +0 0.00% 3,485
2024-09-16 2024-09-12 0.129 26,400 +0 0.00% 3,406
2024-09-13 2024-09-11 0.131 26,400 +0 0.00% 3,458
2024-09-12 2024-09-10 0.133 26,400 +0 0.00% 3,511
2024-09-11 2024-09-09 0.129 26,400 +0 0.00% 3,406
2024-09-10 2024-09-05 0.131 26,400 +0 0.00% 3,458
2024-09-09 2024-09-04 0.129 26,400 +0 0.00% 3,406
2024-09-05 2024-09-03 0.130 26,400 +0 0.00% 3,432
2024-09-04 2024-09-02 0.131 26,400 +0 0.00% 3,458
2024-09-03 2024-08-30 0.131 26,400 +0 0.00% 3,458
2024-09-02 2024-08-29 0.130 26,400 +0 0.00% 3,432
2024-08-30 2024-08-28 0.130 26,400 +0 0.00% 3,432
2024-08-29 2024-08-27 0.131 26,400 +0 0.00% 3,458
2024-08-28 2024-08-26 0.128 26,400 +0 0.00% 3,379
2024-08-27 2024-08-23 0.127 26,400 +0 0.00% 3,353
2024-08-26 2024-08-22 0.131 26,400 +0 0.00% 3,458
2024-08-23 2024-08-21 0.132 26,400 +0 0.00% 3,485
2024-08-22 2024-08-20 0.138 26,400 +0 0.00% 3,643
2024-08-21 2024-08-19 0.137 26,400 +0 0.00% 3,617
2024-08-20 2024-08-16 0.137 26,400 +0 0.00% 3,617
2024-08-19 2024-08-15 0.148 26,400 +0 0.00% 3,907
2024-08-16 2024-08-14 0.140 26,400 +0 0.00% 3,696
2024-08-15 2024-08-13 0.137 26,400 +0 0.00% 3,617
2024-08-14 2024-08-12 0.133 26,400 +0 0.00% 3,511
2024-08-13 2024-08-09 0.126 26,400 +0 0.00% 3,326
2024-08-12 2024-08-08 0.126 26,400 +0 0.00% 3,326
2024-08-09 2024-08-07 0.126 26,400 +0 0.00% 3,326
2024-08-08 2024-08-06 0.127 26,400 +0 0.00% 3,353
2024-08-07 2024-08-05 0.129 26,400 +0 0.00% 3,406
2024-08-06 2024-08-02 0.142 26,400 +0 0.00% 3,749
2024-08-05 2024-08-01 0.125 26,400 +0 0.00% 3,300
2024-08-02 2024-07-31 0.125 26,400 +0 0.00% 3,300
2024-08-01 2024-07-30 0.119 26,400 +0 0.00% 3,142
2024-07-31 2024-07-29 0.127 26,400 +0 0.00% 3,353
2024-07-30 2024-07-26 0.136 26,400 +0 0.00% 3,590
2024-07-29 2024-07-25 0.148 26,400 +0 0.00% 3,907
2024-07-26 2024-07-24 0.141 26,400 +0 0.00% 3,722
2024-07-25 2024-07-23 0.140 26,400 +0 0.00% 3,696
2024-07-24 2024-07-22 0.144 26,400 +0 0.00% 3,802
2024-07-23 2024-07-19 0.136 26,400 +0 0.00% 3,590
2024-07-22 2024-07-18 0.138 26,400 +0 0.00% 3,643
2024-07-19 2024-07-17 0.135 26,400 +0 0.00% 3,564
2024-07-18 2024-07-16 0.134 26,400 +0 0.00% 3,538
2024-07-17 2024-07-15 0.131 26,400 +0 0.00% 3,458
2024-07-16 2024-07-12 0.134 26,400 +0 0.00% 3,538
2024-07-15 2024-07-11 0.133 26,400 +0 0.00% 3,511
2024-07-12 2024-07-10 0.133 26,400 +0 0.00% 3,511
2024-07-11 2024-07-09 0.135 26,400 +0 0.00% 3,564
2024-07-10 2024-07-08 0.138 26,400 +0 0.00% 3,643
2024-07-09 2024-07-05 0.135 26,400 +0 0.00% 3,564
2024-07-08 2024-07-04 0.135 26,400 +0 0.00% 3,564
2024-07-05 2024-07-03 0.135 26,400 +0 0.00% 3,564
2024-07-04 2024-07-02 0.134 26,400 +0 0.00% 3,538
2024-07-03 2024-06-28 0.140 26,400 +0 0.00% 3,696
2024-07-02 2024-06-27 0.133 26,400 +0 0.00% 3,511
2024-06-28 2024-06-26 0.134 26,400 +0 0.00% 3,538
2024-06-27 2024-06-25 0.130 26,400 +0 0.00% 3,432
2024-06-26 2024-06-24 0.136 26,400 +0 0.00% 3,590
2024-06-25 2024-06-21 0.140 26,400 +0 0.00% 3,696
2024-06-24 2024-06-20 0.135 26,400 +0 0.00% 3,564
2024-06-21 2024-06-19 0.135 26,400 +0 0.00% 3,564
2024-06-20 2024-06-18 0.135 26,400 +0 0.00% 3,564
2024-06-19 2024-06-17 0.135 26,400 +0 0.00% 3,564
2024-06-18 2024-06-14 0.135 26,400 +0 0.00% 3,564
2024-06-17 2024-06-13 0.136 26,400 +0 0.00% 3,590
2024-06-14 2024-06-12 0.134 26,400 +0 0.00% 3,538
2024-06-13 2024-06-11 0.134 26,400 +0 0.00% 3,538
2024-06-12 2024-06-07 0.132 26,400 +0 0.00% 3,485
2024-06-11 2024-06-06 0.132 26,400 +0 0.00% 3,485
2024-06-07 2024-06-05 0.132 26,400 +0 0.00% 3,485
2024-06-06 2024-06-04 0.134 26,400 +0 0.00% 3,538
2024-06-05 2024-06-03 0.131 26,400 +0 0.00% 3,458
2024-06-04 2024-05-31 0.137 26,400 +0 0.00% 3,617
2024-06-03 2024-05-30 0.136 26,400 +0 0.00% 3,590
2024-05-31 2024-05-29 0.135 26,400 +0 0.00% 3,564
2024-05-30 2024-05-28 0.132 26,400 +0 0.00% 3,485
2024-05-29 2024-05-27 0.134 26,400 +0 0.00% 3,538
2024-05-28 2024-05-24 0.137 26,400 +0 0.00% 3,617
2024-05-27 2024-05-23 0.137 26,400 +0 0.00% 3,617
2024-05-24 2024-05-22 0.149 26,400 +0 0.00% 3,934
2024-05-23 2024-05-21 0.149 26,400 +0 0.00% 3,934
2024-05-22 2024-05-20 0.140 26,400 +0 0.00% 3,696
2024-05-21 2024-05-17 0.141 26,400 +0 0.00% 3,722
2024-05-20 2024-05-16 0.141 26,400 +0 0.00% 3,722
2024-05-17 2024-05-14 0.144 26,400 +0 0.00% 3,802
2024-05-16 2024-05-13 0.134 26,400 +0 0.00% 3,538
2024-05-14 2024-05-10 0.145 26,400 +0 0.00% 3,828
2024-05-13 2024-05-09 0.141 26,400 +0 0.00% 3,722
2024-05-10 2024-05-08 0.141 26,400 +0 0.00% 3,722
2024-05-09 2024-05-07 0.141 26,400 +0 0.00% 3,722
2024-05-08 2024-05-06 0.139 26,400 +0 0.00% 3,670
2024-05-07 2024-05-03 0.148 26,400 +0 0.00% 3,907
2024-05-06 2024-05-02 0.148 26,400 +0 0.00% 3,907
2024-05-03 2024-04-30 0.150 26,400 +0 0.00% 3,960
2024-05-02 2024-04-29 0.141 26,400 +0 0.00% 3,722
2024-04-30 2024-04-26 0.141 26,400 +0 0.00% 3,722
2024-04-29 2024-04-25 0.141 26,400 +0 0.00% 3,722
2024-04-26 2024-04-24 0.141 26,400 +0 0.00% 3,722
2024-04-25 2024-04-23 0.145 26,400 +0 0.00% 3,828
2024-04-24 2024-04-22 0.147 26,400 +0 0.00% 3,881
2024-04-23 2024-04-19 0.147 26,400 +0 0.00% 3,881
2024-04-22 2024-04-18 0.147 26,400 +0 0.00% 3,881
2024-04-19 2024-04-17 0.140 26,400 +0 0.00% 3,696
2024-04-18 2024-04-16 0.130 26,400 +0 0.00% 3,432
2024-04-17 2024-04-15 0.125 26,400 +0 0.00% 3,300
2024-04-16 2024-04-12 0.129 26,400 +0 0.00% 3,406
2024-04-15 2024-04-11 0.129 26,400 +0 0.00% 3,406
2024-04-12 2024-04-10 0.129 26,400 +0 0.00% 3,406
2024-04-11 2024-04-09 0.120 26,400 +0 0.00% 3,168
2024-04-10 2024-04-08 0.137 26,400 +0 0.00% 3,617
2024-04-09 2024-04-05 0.139 26,400 +0 0.00% 3,670
2024-04-08 2024-04-03 0.138 26,400 +0 0.00% 3,643
2024-04-05 2024-04-02 0.138 26,400 +0 0.00% 3,643
2024-04-03 2024-03-28 0.140 26,400 +0 0.00% 3,696
2024-04-02 2024-03-27 0.142 26,400 +0 0.00% 3,749
2024-03-28 2024-03-26 0.145 26,400 +0 0.00% 3,828
2024-03-27 2024-03-25 0.140 26,400 +0 0.00% 3,696
2024-03-26 2024-03-22 0.140 26,400 +0 0.00% 3,696
2024-03-25 2024-03-21 0.137 26,400 +0 0.00% 3,617
2024-03-22 2024-03-20 0.147 26,400 +0 0.00% 3,881
2024-03-21 2024-03-19 0.139 26,400 +0 0.00% 3,670
2024-03-20 2024-03-18 0.132 26,400 +0 0.00% 3,485
2024-03-19 2024-03-15 0.131 26,400 +0 0.00% 3,458
2024-03-18 2024-03-14 0.132 26,400 +0 0.00% 3,485
2024-03-15 2024-03-13 0.128 26,400 +0 0.00% 3,379
2024-03-14 2024-03-12 0.130 26,400 +0 0.00% 3,432
2024-03-13 2024-03-11 0.130 26,400 +0 0.00% 3,432
2024-03-12 2024-03-08 0.131 26,400 +0 0.00% 3,458
2024-03-11 2024-03-07 0.127 26,400 +0 0.00% 3,353
2024-03-08 2024-03-06 0.129 26,400 +0 0.00% 3,406
2024-03-07 2024-03-05 0.130 26,400 +0 0.00% 3,432
2024-03-06 2024-03-04 0.127 26,400 +0 0.00% 3,353
2024-03-05 2024-03-01 0.126 26,400 +0 0.00% 3,326
2024-03-04 2024-02-29 0.124 26,400 +0 0.00% 3,274
2024-03-01 2024-02-28 0.124 26,400 +0 0.00% 3,274
2024-02-29 2024-02-27 0.128 26,400 +0 0.00% 3,379
2024-02-28 2024-02-26 0.135 26,400 +0 0.00% 3,564
2024-02-27 2024-02-23 0.129 26,400 +0 0.00% 3,406
2024-02-26 2024-02-22 0.127 26,400 +0 0.00% 3,353
2024-02-23 2024-02-21 0.128 26,400 +0 0.00% 3,379
2024-02-22 2024-02-20 0.129 26,400 +0 0.00% 3,406
2024-02-21 2024-02-19 0.129 26,400 +0 0.00% 3,406
2024-02-20 2024-02-16 0.128 26,400 +0 0.00% 3,379
2024-02-19 2024-02-15 0.128 26,400 +0 0.00% 3,379
2024-02-16 2024-02-14 0.129 26,400 +0 0.00% 3,406
2024-02-15 2024-02-09 0.129 26,400 +0 0.00% 3,406
2024-02-14 2024-02-07 0.130 26,400 +0 0.00% 3,432
2024-02-08 2024-02-06 0.128 26,400 +0 0.00% 3,379
2024-02-07 2024-02-05 0.130 26,400 +0 0.00% 3,432
2024-02-06 2024-02-02 0.135 26,400 +0 0.00% 3,564
2024-02-05 2024-02-01 0.128 26,400 +0 0.00% 3,379
2024-02-02 2024-01-31 0.127 26,400 +0 0.00% 3,353
2024-02-01 2024-01-30 0.128 26,400 +0 0.00% 3,379
2024-01-31 2024-01-29 0.129 26,400 +0 0.00% 3,406
2024-01-30 2024-01-26 0.130 26,400 +0 0.00% 3,432
2024-01-29 2024-01-25 0.125 26,400 +0 0.00% 3,300
2024-01-26 2024-01-24 0.128 26,400 +0 0.00% 3,379
2024-01-25 2024-01-23 0.132 26,400 +0 0.00% 3,485
2024-01-24 2024-01-22 0.136 26,400 +0 0.00% 3,590
2024-01-23 2024-01-19 0.135 26,400 +0 0.00% 3,564
2024-01-22 2024-01-18 0.132 26,400 +0 0.00% 3,485
2024-01-19 2024-01-17 0.131 26,400 +0 0.00% 3,458
2024-01-18 2024-01-16 0.135 26,400 +0 0.00% 3,564
2024-01-17 2024-01-15 0.131 26,400 +0 0.00% 3,458
2024-01-16 2024-01-12 0.131 26,400 +0 0.00% 3,458
2024-01-15 2024-01-11 0.131 26,400 +0 0.00% 3,458
2024-01-12 2024-01-10 0.132 26,400 +0 0.00% 3,485
2024-01-11 2024-01-09 0.132 26,400 +0 0.00% 3,485
2024-01-10 2024-01-08 0.135 26,400 +0 0.00% 3,564
2024-01-09 2024-01-05 0.139 26,400 +0 0.00% 3,670
2024-01-08 2024-01-04 0.139 26,400 +0 0.00% 3,670
2024-01-05 2024-01-03 0.144 26,400 +0 0.00% 3,802
2024-01-04 2024-01-02 0.132 26,400 +0 0.00% 3,485
2024-01-03 2023-12-29 0.148 26,400 +0 0.00% 3,907
2024-01-02 2023-12-28 0.152 26,400 +0 0.00% 4,013
2023-12-29 2023-12-27 0.150 26,400 +0 0.00% 3,960
2023-12-28 2023-12-22 0.139 26,400 +0 0.00% 3,670
2023-12-27 2023-12-21 0.127 26,400 +0 0.00% 3,353
2023-12-22 2023-12-20 0.132 26,400 +0 0.00% 3,485
2023-12-21 2023-12-19 0.135 26,400 +0 0.00% 3,564
2023-12-20 2023-12-18 0.135 26,400 +0 0.00% 3,564
2023-12-19 2023-12-15 0.139 26,400 +0 0.00% 3,670
2023-12-18 2023-12-14 0.142 26,400 +0 0.00% 3,749
2023-12-15 2023-12-13 0.137 26,400 +0 0.00% 3,617
2023-12-14 2023-12-12 0.138 26,400 +0 0.00% 3,643
2023-12-13 2023-12-11 0.131 26,400 +0 0.00% 3,458
2023-12-12 2023-12-08 0.128 26,400 +0 0.00% 3,379
2023-12-11 2023-12-07 0.130 26,400 +0 0.00% 3,432
2023-12-08 2023-12-06 0.136 26,400 +0 0.00% 3,590
2023-12-07 2023-12-05 0.135 26,400 +0 0.00% 3,564
2023-12-06 2023-12-04 0.135 26,400 +0 0.00% 3,564
2023-12-05 2023-12-01 0.131 26,400 +0 0.00% 3,458
2023-12-04 2023-11-30 0.142 26,400 +0 0.00% 3,749
2023-12-01 2023-11-29 0.126 26,400 +0 0.00% 3,326
2023-11-30 2023-11-28 0.129 26,400 +0 0.00% 3,406
2023-11-29 2023-11-27 0.124 26,400 +0 0.00% 3,274
2023-11-28 2023-11-24 0.130 26,400 +0 0.00% 3,432
2023-11-27 2023-11-23 0.131 26,400 +0 0.00% 3,458
2023-11-24 2023-11-22 0.131 26,400 +0 0.00% 3,458
2023-11-23 2023-11-21 0.132 26,400 +0 0.00% 3,485
2023-11-22 2023-11-20 0.135 26,400 +0 0.00% 3,564
2023-11-21 2023-11-17 0.138 26,400 +0 0.00% 3,643
2023-11-20 2023-11-16 0.131 26,400 +0 0.00% 3,458
2023-11-17 2023-11-15 0.130 26,400 +0 0.00% 3,432
2023-11-16 2023-11-14 0.130 26,400 +0 0.00% 3,432
2023-11-15 2023-11-13 0.131 26,400 +0 0.00% 3,458
2023-11-14 2023-11-10 0.138 26,400 +0 0.00% 3,643
2023-11-13 2023-11-09 0.138 26,400 +0 0.00% 3,643
2023-11-10 2023-11-08 0.140 26,400 +0 0.00% 3,696
2023-11-09 2023-11-07 0.144 26,400 +0 0.00% 3,802
2023-11-08 2023-11-06 0.140 26,400 +0 0.00% 3,696
2023-11-07 2023-11-03 0.141 26,400 +0 0.00% 3,722
2023-11-06 2023-11-02 0.141 26,400 +0 0.00% 3,722
2023-11-03 2023-11-01 0.144 26,400 +0 0.00% 3,802
2023-11-02 2023-10-31 0.140 26,400 +0 0.00% 3,696
2023-11-01 2023-10-30 0.140 26,400 +0 0.00% 3,696
2023-10-31 2023-10-27 0.141 26,400 +0 0.00% 3,722
2023-10-30 2023-10-26 0.141 26,400 +0 0.00% 3,722
2023-10-27 2023-10-25 0.141 26,400 +0 0.00% 3,722
2023-10-26 2023-10-24 0.141 26,400 +0 0.00% 3,722
2023-10-25 2023-10-20 0.141 26,400 +0 0.00% 3,722
2023-10-24 2023-10-19 0.140 26,400 +0 0.00% 3,696
2023-10-20 2023-10-18 0.141 26,400 +0 0.00% 3,722
2023-10-19 2023-10-17 0.142 26,400 +0 0.00% 3,749
2023-10-18 2023-10-16 0.141 26,400 +0 0.00% 3,722
2023-10-17 2023-10-13 0.141 26,400 +0 0.00% 3,722
2023-10-16 2023-10-12 0.141 26,400 +0 0.00% 3,722
2023-10-13 2023-10-11 0.140 26,400 +0 0.00% 3,696
2023-10-12 2023-10-10 0.144 26,400 +0 0.00% 3,802
2023-10-11 2023-10-09 0.141 26,400 +0 0.00% 3,722
2023-10-10 2023-10-06 0.142 26,400 +0 0.00% 3,749
2023-10-09 2023-10-05 0.144 26,400 +0 0.00% 3,802
2023-10-06 2023-10-04 0.145 26,400 +0 0.00% 3,828
2023-10-05 2023-10-03 0.141 26,400 +0 0.00% 3,722
2023-10-04 2023-09-29 0.142 26,400 +0 0.00% 3,749
2023-10-03 2023-09-28 0.157 26,400 +0 0.00% 4,145
2023-09-29 2023-09-27 0.154 26,400 +0 0.00% 4,066
2023-09-28 2023-09-26 0.154 26,400 +0 0.00% 4,066
2023-09-27 2023-09-25 0.154 26,400 +0 0.00% 4,066
2023-09-26 2023-09-22 0.167 26,400 +0 0.00% 4,409
2023-09-25 2023-09-21 0.182 26,400 +0 0.00% 4,805
2023-09-22 2023-09-20 0.199 26,400 +0 0.00% 5,254
2023-09-21 2023-09-19 0.194 26,400 +0 0.00% 5,122
2023-09-20 2023-09-18 0.200 26,400 +0 0.00% 5,280
2023-09-19 2023-09-15 0.190 26,400 +0 0.00% 5,016
2023-09-18 2023-09-14 0.158 26,400 +0 0.00% 4,171
2023-09-15 2023-09-13 0.150 26,400 +0 0.00% 3,960
2023-09-14 2023-09-12 0.141 26,400 +0 0.00% 3,722
2023-09-13 2023-09-11 0.145 26,400 +0 0.00% 3,828
2023-09-12 2023-09-07 0.144 26,400 +0 0.00% 3,802
2023-09-11 2023-09-06 0.143 26,400 +0 0.00% 3,775
2023-09-07 2023-09-05 0.143 26,400 +0 0.00% 3,775
2023-09-06 2023-09-04 0.145 26,400 +0 0.00% 3,828
2023-09-05 2023-08-31 0.138 26,400 +0 0.00% 3,643
2023-09-04 2023-08-30 0.138 26,400 +0 0.00% 3,643
2023-08-31 2023-08-29 0.143 26,400 +0 0.00% 3,775
2023-08-30 2023-08-28 0.143 26,400 +0 0.00% 3,775
2023-08-29 2023-08-25 0.143 26,400 +0 0.00% 3,775
2023-08-28 2023-08-24 0.142 26,400 +0 0.00% 3,749
2023-08-25 2023-08-23 0.145 26,400 +0 0.00% 3,828
2023-08-24 2023-08-22 0.145 26,400 +0 0.00% 3,828
2023-08-23 2023-08-21 0.143 26,400 +0 0.00% 3,775
2023-08-22 2023-08-18 0.141 26,400 +0 0.00% 3,722
2023-08-21 2023-08-17 0.145 26,400 +0 0.00% 3,828
2023-08-18 2023-08-16 0.144 26,400 +0 0.00% 3,802
2023-08-17 2023-08-15 0.144 26,400 +0 0.00% 3,802
2023-08-16 2023-08-14 0.145 26,400 +0 0.00% 3,828
2023-08-15 2023-08-11 0.145 26,400 +0 0.00% 3,828
2023-08-14 2023-08-10 0.145 26,400 +0 0.00% 3,828
2023-08-11 2023-08-09 0.141 26,400 +0 0.00% 3,722
2023-08-10 2023-08-08 0.145 26,400 +0 0.00% 3,828
2023-08-09 2023-08-07 0.145 26,400 +0 0.00% 3,828
2023-08-08 2023-08-04 0.141 26,400 +0 0.00% 3,722
2023-08-07 2023-08-03 0.140 26,400 +0 0.00% 3,696
2023-08-04 2023-08-02 0.144 26,400 +0 0.00% 3,802
2023-08-03 2023-08-01 0.145 26,400 +0 0.00% 3,828
2023-08-02 2023-07-31 0.145 26,400 +0 0.00% 3,828
2023-08-01 2023-07-28 0.145 26,400 +0 0.00% 3,828
2023-07-31 2023-07-27 0.145 26,400 +0 0.00% 3,828
2023-07-28 2023-07-26 0.145 26,400 +0 0.00% 3,828
2023-07-27 2023-07-25 0.145 26,400 +0 0.00% 3,828
2023-07-26 2023-07-24 0.145 26,400 +0 0.00% 3,828
2023-07-25 2023-07-21 0.142 26,400 +0 0.00% 3,749
2023-07-24 2023-07-20 0.144 26,400 +0 0.00% 3,802
2023-07-21 2023-07-19 0.143 26,400 +0 0.00% 3,775
2023-07-20 2023-07-18 0.143 26,400 +0 0.00% 3,775
2023-07-19 2023-07-14 0.143 26,400 +0 0.00% 3,775
2023-07-18 2023-07-13 0.136 26,400 +0 0.00% 3,590
2023-07-14 2023-07-12 0.140 26,400 +0 0.00% 3,696
2023-07-13 2023-07-11 0.140 26,400 +0 0.00% 3,696
2023-07-12 2023-07-10 0.135 26,400 +0 0.00% 3,564
2023-07-11 2023-07-07 0.143 26,400 +0 0.00% 3,775
2023-07-10 2023-07-06 0.140 26,400 +0 0.00% 3,696
2023-07-07 2023-07-05 0.142 26,400 +0 0.00% 3,749
2023-07-06 2023-07-04 0.143 26,400 +0 0.00% 3,775
2023-07-05 2023-07-03 0.143 26,400 +0 0.00% 3,775
2023-07-04 2023-06-30 0.144 26,400 +0 0.00% 3,802
2023-07-03 2023-06-29 0.144 26,400 +0 0.00% 3,802
2023-06-30 2023-06-28 0.143 26,400 +0 0.00% 3,775
2023-06-29 2023-06-27 0.143 26,400 +0 0.00% 3,775
2023-06-28 2023-06-26 0.143 26,400 +0 0.00% 3,775
2023-06-27 2023-06-23 0.141 26,400 +0 0.00% 3,722
2023-06-26 2023-06-21 0.140 26,400 +0 0.00% 3,696
2023-06-23 2023-06-20 0.140 26,400 +0 0.00% 3,696
2023-06-21 2023-06-19 0.140 26,400 +0 0.00% 3,696
2023-06-20 2023-06-16 0.140 26,400 +0 0.00% 3,696
2023-06-19 2023-06-15 0.140 26,400 +0 0.00% 3,696
2023-06-16 2023-06-14 0.141 26,400 +0 0.00% 3,722
2023-06-15 2023-06-13 0.142 26,400 +0 0.00% 3,749
2023-06-14 2023-06-12 0.141 26,400 +0 0.00% 3,722
2023-06-13 2023-06-09 0.142 26,400 +0 0.00% 3,749
2023-06-12 2023-06-08 0.142 26,400 +0 0.00% 3,749
2023-06-09 2023-06-07 0.143 26,400 +0 0.00% 3,775
2023-06-08 2023-06-06 0.143 26,400 +0 0.00% 3,775
2023-06-07 2023-06-05 0.142 26,400 +0 0.00% 3,749
2023-06-06 2023-06-02 0.142 26,400 +0 0.00% 3,749
2023-06-05 2023-06-01 0.142 26,400 +0 0.00% 3,749
2023-06-02 2023-05-31 0.141 26,400 +0 0.00% 3,722
2023-06-01 2023-05-30 0.141 26,400 +0 0.00% 3,722
2023-05-31 2023-05-29 0.141 26,400 +0 0.00% 3,722
2023-05-30 2023-05-25 0.141 26,400 +0 0.00% 3,722
2023-05-29 2023-05-24 0.142 26,400 +0 0.00% 3,749
2023-05-25 2023-05-23 0.140 26,400 +0 0.00% 3,696
2023-05-24 2023-05-22 0.139 26,400 +0 0.00% 3,670
2023-05-23 2023-05-19 0.144 26,400 +0 0.00% 3,802
2023-05-22 2023-05-18 0.142 26,400 +0 0.00% 3,749
2023-05-19 2023-05-17 0.146 26,400 +0 0.00% 3,854
2023-05-18 2023-05-16 0.146 26,400 +0 0.00% 3,854
2023-05-17 2023-05-15 0.138 26,400 +0 0.00% 3,643
2023-05-16 2023-05-12 0.142 26,400 +0 0.00% 3,749
2023-05-15 2023-05-11 0.142 26,400 +0 0.00% 3,749
2023-05-12 2023-05-10 0.143 26,400 +0 0.00% 3,775
2023-05-11 2023-05-09 0.143 26,400 +0 0.00% 3,775
2023-05-10 2023-05-08 0.148 26,400 +0 0.00% 3,907
2023-05-09 2023-05-05 0.140 26,400 +0 0.00% 3,696
2023-05-08 2023-05-04 0.144 26,400 +0 0.00% 3,802
2023-05-05 2023-05-03 0.142 26,400 +0 0.00% 3,749
2023-05-04 2023-05-02 0.137 26,400 +0 0.00% 3,617
2023-05-03 2023-04-28 0.142 26,400 +0 0.00% 3,749
2023-05-02 2023-04-27 0.139 26,400 +0 0.00% 3,670
2023-04-28 2023-04-26 0.142 26,400 +0 0.00% 3,749
2023-04-27 2023-04-25 0.142 26,400 +0 0.00% 3,749
2023-04-26 2023-04-24 0.142 26,400 +0 0.00% 3,749
2023-04-25 2023-04-21 0.137 26,400 +0 0.00% 3,617
2023-04-24 2023-04-20 0.141 26,400 +0 0.00% 3,722
2023-04-21 2023-04-19 0.141 26,400 +0 0.00% 3,722
2023-04-20 2023-04-18 0.140 26,400 +0 0.00% 3,696
2023-04-19 2023-04-17 0.140 26,400 +0 0.00% 3,696
2023-04-18 2023-04-14 0.140 26,400 +0 0.00% 3,696
2023-04-17 2023-04-13 0.140 26,400 +0 0.00% 3,696
2023-04-14 2023-04-12 0.135 26,400 +0 0.00% 3,564
2023-04-13 2023-04-11 0.141 26,400 +0 0.00% 3,722
2023-04-12 2023-04-06 0.137 26,400 +0 0.00% 3,617
2023-04-11 2023-04-04 0.139 26,400 +0 0.00% 3,670
2023-04-06 2023-04-03 0.140 26,400 +0 0.00% 3,696
2023-04-04 2023-03-31 0.137 26,400 +0 0.00% 3,617
2023-04-03 2023-03-30 0.144 26,400 +0 0.00% 3,802
2023-03-31 2023-03-29 0.136 26,400 +0 0.00% 3,590
2023-03-30 2023-03-28 0.136 26,400 +0 0.00% 3,590
2023-03-29 2023-03-27 0.136 26,400 +0 0.00% 3,590
2023-03-28 2023-03-24 0.145 26,400 +0 0.00% 3,828
2023-03-27 2023-03-23 0.146 26,400 +0 0.00% 3,854
2023-03-24 2023-03-22 0.144 26,400 +0 0.00% 3,802
2023-03-23 2023-03-21 0.144 26,400 +0 0.00% 3,802
2023-03-22 2023-03-20 0.144 26,400 +0 0.00% 3,802
2023-03-21 2023-03-17 0.144 26,400 +0 0.00% 3,802
2023-03-20 2023-03-16 0.143 26,400 +0 0.00% 3,775
2023-03-17 2023-03-15 0.140 26,400 +0 0.00% 3,696
2023-03-16 2023-03-14 0.140 26,400 +0 0.00% 3,696
2023-03-15 2023-03-13 0.142 26,400 +0 0.00% 3,749
2023-03-14 2023-03-10 0.144 26,400 +0 0.00% 3,802
2023-03-13 2023-03-09 0.145 26,400 +0 0.00% 3,828
2023-03-10 2023-03-08 0.147 26,400 +0 0.00% 3,881
2023-03-09 2023-03-07 0.144 26,400 +0 0.00% 3,802
2023-03-08 2023-03-06 0.143 26,400 +0 0.00% 3,775
2023-03-07 2023-03-03 0.154 26,400 +0 0.00% 4,066
2023-03-06 2023-03-02 0.137 26,400 +0 0.00% 3,617
2023-03-03 2023-03-01 0.125 26,400 +0 0.00% 3,300
2023-03-02 2023-02-28 0.125 26,400 +0 0.00% 3,300
2023-03-01 2023-02-27 0.125 26,400 +0 0.00% 3,300
2023-02-28 2023-02-24 0.127 26,400 +0 0.00% 3,353
2023-02-27 2023-02-23 0.132 26,400 +0 0.00% 3,485
2023-02-24 2023-02-22 0.127 26,400 +0 0.00% 3,353
2023-02-23 2023-02-21 0.115 26,400 +0 0.00% 3,036
2023-02-22 2023-02-20 0.113 26,400 +0 0.00% 2,983
2023-02-21 2023-02-17 0.113 26,400 +0 0.00% 2,983
2023-02-20 2023-02-16 0.133 26,400 +0 0.00% 3,511
2023-02-17 2023-02-15 0.147 26,400 +0 0.00% 3,881
2023-02-16 2023-02-14 0.152 26,400 +0 0.00% 4,013
2023-02-15 2023-02-13 0.160 26,400 +0 0.00% 4,224
2023-02-14 2023-02-10 0.157 26,400 +0 0.00% 4,145
2023-02-13 2023-02-09 0.160 26,400 +0 0.00% 4,224
2023-02-10 2023-02-08 0.170 26,400 +0 0.00% 4,488
2023-02-09 2023-02-07 0.186 26,400 +0 0.00% 4,910
2023-02-08 2023-02-06 0.186 26,400 +0 0.00% 4,910
2023-02-07 2023-02-03 0.194 26,400 +0 0.00% 5,122
2023-02-06 2023-02-02 0.194 26,400 +0 0.00% 5,122
2023-02-03 2023-02-01 0.192 26,400 +0 0.00% 5,069
2023-02-02 2023-01-31 0.210 26,400 +0 0.00% 5,544
2023-02-01 2023-01-30 0.201 26,400 +0 0.00% 5,306
2023-01-31 2023-01-27 0.200 26,400 +0 0.00% 5,280
2023-01-30 2023-01-26 0.203 26,400 +0 0.00% 5,359
2023-01-27 2023-01-20 0.204 26,400 +0 0.00% 5,386
2023-01-26 2023-01-19 0.204 26,400 +0 0.00% 5,386
2023-01-20 2023-01-18 0.208 26,400 +0 0.00% 5,491
2023-01-19 2023-01-17 0.204 26,400 +0 0.00% 5,386
2023-01-18 2023-01-16 0.203 26,400 +0 0.00% 5,359
2023-01-17 2023-01-13 0.214 26,400 +0 0.00% 5,650
2023-01-16 2023-01-12 0.205 26,400 +0 0.00% 5,412
2023-01-13 2023-01-11 0.213 26,400 +0 0.00% 5,623
2023-01-12 2023-01-10 0.217 26,400 +0 0.00% 5,729
2023-01-11 2023-01-09 0.224 26,400 +0 0.00% 5,914
2023-01-10 2023-01-06 0.238 26,400 +0 0.00% 6,283
2023-01-09 2023-01-05 0.244 26,400 +0 0.00% 6,442
2023-01-06 2023-01-04 0.275 26,400 +0 0.00% 7,260
2023-01-05 2023-01-03 0.280 26,400 +0 0.00% 7,392
2023-01-04 2022-12-30 0.249 26,400 +0 0.00% 6,574
2023-01-03 2022-12-29 0.237 26,400 +0 0.00% 6,257
2022-12-30 2022-12-28 0.240 26,400 +0 0.00% 6,336
2022-12-29 2022-12-23 0.226 26,400 +0 0.00% 5,966
2022-12-28 2022-12-22 0.215 26,400 +0 0.00% 5,676
2022-12-23 2022-12-21 0.207 26,400 +0 0.00% 5,465
2022-12-22 2022-12-20 0.219 26,400 +0 0.00% 5,782
2022-12-21 2022-12-19 0.219 26,400 +0 0.00% 5,782
2022-12-20 2022-12-16 0.220 26,400 +0 0.00% 5,808
2022-12-19 2022-12-15 0.227 26,400 +0 0.00% 5,993
2022-12-16 2022-12-14 0.223 26,400 +0 0.00% 5,887
2022-12-15 2022-12-13 0.219 26,400 +0 0.00% 5,782
2022-12-14 2022-12-12 0.198 26,400 +0 0.00% 5,227
2022-12-13 2022-12-09 0.173 26,400 +0 0.00% 4,567
2022-12-12 2022-12-08 0.182 26,400 +0 0.00% 4,805
2022-12-09 2022-12-07 0.190 26,400 +0 0.00% 5,016
2022-12-08 2022-12-06 0.197 26,400 +0 0.00% 5,201
2022-12-07 2022-12-05 0.189 26,400 +0 0.00% 4,990
2022-12-06 2022-12-02 0.165 26,400 +0 0.00% 4,356
2022-12-05 2022-12-01 0.162 26,400 +0 0.00% 4,277
2022-12-02 2022-11-30 0.160 26,400 +0 0.00% 4,224
2022-12-01 2022-11-29 0.168 26,400 +0 0.00% 4,435
2022-11-30 2022-11-28 0.175 26,400 +0 0.00% 4,620
2022-11-29 2022-11-25 0.177 26,400 +0 0.00% 4,673
2022-11-28 2022-11-24 0.180 26,400 +0 0.00% 4,752
2022-11-25 2022-11-23 0.190 26,400 +0 0.00% 5,016
2022-11-24 2022-11-22 0.200 26,400 +0 0.00% 5,280
2022-11-23 2022-11-21 0.200 26,400 +0 0.00% 5,280
2022-11-22 2022-11-18 0.209 26,400 +0 0.00% 5,518
2022-11-21 2022-11-17 0.210 26,400 +0 0.00% 5,544
2022-11-18 2022-11-16 0.210 26,400 +0 0.00% 5,544
2022-11-17 2022-11-15 0.230 26,400 +0 0.00% 6,072
2022-11-16 2022-11-14 0.228 26,400 +0 0.00% 6,019
2022-11-15 2022-11-11 0.209 26,400 +0 0.00% 5,518
2022-11-14 2022-11-10 0.229 26,400 +0 0.00% 6,046
2022-11-11 2022-11-09 0.240 26,400 +0 0.00% 6,336
2022-11-10 2022-11-08 0.240 26,400 +0 0.00% 6,336
2022-11-09 2022-11-07 0.243 26,400 +0 0.00% 6,415
2022-11-08 2022-11-04 0.250 26,400 +0 0.00% 6,600
2022-11-07 2022-11-03 0.260 26,400 +0 0.00% 6,864
2022-11-04 2022-11-02 0.247 26,400 +0 0.00% 6,521
2022-11-03 2022-11-01 0.246 26,400 +0 0.00% 6,494
2022-11-02 2022-10-31 0.245 26,400 +0 0.00% 6,468
2022-11-01 2022-10-28 0.245 26,400 +0 0.00% 6,468
2022-10-31 2022-10-27 0.250 26,400 +0 0.00% 6,600
2022-10-28 2022-10-26 0.250 26,400 +0 0.00% 6,600
2022-10-27 2022-10-25 0.239 26,400 +0 0.00% 6,310
2022-10-26 2022-10-24 0.239 26,400 +0 0.00% 6,310
2022-10-25 2022-10-21 0.240 26,400 +0 0.00% 6,336
2022-10-24 2022-10-20 0.249 26,400 +0 0.00% 6,574
2022-10-21 2022-10-19 0.240 26,400 +0 0.00% 6,336
2022-10-20 2022-10-18 0.240 26,400 +0 0.00% 6,336
2022-10-19 2022-10-17 0.240 26,400 +0 0.00% 6,336
2022-10-18 2022-10-14 0.240 26,400 +0 0.00% 6,336
2022-10-17 2022-10-13 0.241 26,400 +0 0.00% 6,362
2022-10-14 2022-10-12 0.250 26,400 +0 0.00% 6,600
2022-10-13 2022-10-11 0.250 26,400 +0 0.00% 6,600
2022-10-12 2022-10-10 0.250 26,400 +0 0.00% 6,600
2022-10-11 2022-10-07 0.240 26,400 +0 0.00% 6,336
2022-10-10 2022-10-06 0.240 26,400 +0 0.00% 6,336
2022-10-07 2022-10-05 0.240 26,400 +0 0.00% 6,336
2022-10-06 2022-10-03 0.240 26,400 +0 0.00% 6,336
2022-10-05 2022-09-30 0.240 26,400 +0 0.00% 6,336
2022-10-03 2022-09-29 0.240 26,400 +0 0.00% 6,336
2022-09-30 2022-09-28 0.240 26,400 +0 0.00% 6,336
2022-09-29 2022-09-27 0.245 26,400 +0 0.00% 6,468
2022-09-28 2022-09-26 0.240 26,400 +0 0.00% 6,336
2022-09-27 2022-09-23 0.250 26,400 +0 0.00% 6,600
2022-09-26 2022-09-22 0.250 26,400 +0 0.00% 6,600
2022-09-23 2022-09-21 0.245 26,400 +0 0.00% 6,468
2022-09-22 2022-09-20 0.250 26,400 +0 0.00% 6,600
2022-09-21 2022-09-19 0.250 26,400 +0 0.00% 6,600
2022-09-20 2022-09-16 0.255 26,400 +0 0.00% 6,732
2022-09-19 2022-09-15 0.255 26,400 +0 0.00% 6,732
2022-09-16 2022-09-14 0.255 26,400 +0 0.00% 6,732
2022-09-15 2022-09-13 0.255 26,400 +0 0.00% 6,732
2022-09-14 2022-09-09 0.250 26,400 +0 0.00% 6,600
2022-09-13 2022-09-08 0.250 26,400 +0 0.00% 6,600
2022-09-09 2022-09-07 0.250 26,400 +0 0.00% 6,600
2022-09-08 2022-09-06 0.250 26,400 +0 0.00% 6,600
2022-09-07 2022-09-05 0.250 26,400 +0 0.00% 6,600
2022-09-06 2022-09-02 0.255 26,400 +0 0.00% 6,732
2022-09-05 2022-09-01 0.250 26,400 +0 0.00% 6,600
2022-09-02 2022-08-31 0.238 26,400 +0 0.00% 6,283
2022-09-01 2022-08-30 0.255 26,400 +0 0.00% 6,732
2022-08-31 2022-08-29 0.255 26,400 +0 0.00% 6,732
2022-08-30 2022-08-26 0.265 26,400 +0 0.00% 6,996
2022-08-29 2022-08-25 0.265 26,400 +0 0.00% 6,996
2022-08-26 2022-08-24 0.265 26,400 +0 0.00% 6,996
2022-08-25 2022-08-23 0.265 26,400 +0 0.00% 6,996
2022-08-24 2022-08-22 0.265 26,400 +0 0.00% 6,996
2022-08-23 2022-08-19 0.260 26,400 +0 0.00% 6,864
2022-08-22 2022-08-18 0.260 26,400 +0 0.00% 6,864
2022-08-19 2022-08-17 0.260 26,400 +0 0.00% 6,864
2022-08-18 2022-08-16 0.255 26,400 +0 0.00% 6,732
2022-08-17 2022-08-15 0.260 26,400 +0 0.00% 6,864
2022-08-16 2022-08-12 0.260 26,400 +0 0.00% 6,864
2022-08-15 2022-08-11 0.260 26,400 +0 0.00% 6,864
2022-08-12 2022-08-10 0.260 26,400 +0 0.00% 6,864
2022-08-11 2022-08-09 0.255 26,400 +0 0.00% 6,732
2022-08-10 2022-08-08 0.260 26,400 +0 0.00% 6,864
2022-08-09 2022-08-05 0.255 26,400 +0 0.00% 6,732
2022-08-08 2022-08-04 0.255 26,400 +0 0.00% 6,732
2022-08-05 2022-08-03 0.250 26,400 +0 0.00% 6,600
2022-08-04 2022-08-02 0.275 26,400 +0 0.00% 7,260
2022-08-03 2022-08-01 0.265 26,400 +0 0.00% 6,996
2022-08-02 2022-07-29 0.260 26,400 +0 0.00% 6,864
2022-08-01 2022-07-28 0.270 26,400 +0 0.00% 7,128
2022-07-29 2022-07-27 0.265 26,400 +0 0.00% 6,996
2022-07-28 2022-07-26 0.265 26,400 +0 0.00% 6,996
2022-07-27 2022-07-25 0.255 26,400 +0 0.00% 6,732
2022-07-26 2022-07-22 0.275 26,400 +0 0.00% 7,260
2022-07-25 2022-07-21 0.275 26,400 +0 0.00% 7,260
2022-07-22 2022-07-20 0.280 26,400 +0 0.00% 7,392
2022-07-21 2022-07-19 0.275 26,400 +0 0.00% 7,260
2022-07-20 2022-07-18 0.275 26,400 +0 0.00% 7,260
2022-07-19 2022-07-15 0.275 26,400 +0 0.00% 7,260
2022-07-18 2022-07-14 0.270 26,400 +0 0.00% 7,128
2022-07-15 2022-07-13 0.275 26,400 +0 0.00% 7,260
2022-07-14 2022-07-12 0.275 26,400 +0 0.00% 7,260
2022-07-13 2022-07-11 0.275 26,400 +0 0.00% 7,260
2022-07-12 2022-07-08 0.275 26,400 +0 0.00% 7,260
2022-07-11 2022-07-07 0.280 26,400 +0 0.00% 7,392
2022-07-08 2022-07-06 0.285 26,400 +0 0.00% 7,524
2022-07-07 2022-07-05 0.280 26,400 +0 0.00% 7,392
2022-07-06 2022-07-04 0.280 26,400 +0 0.00% 7,392
2022-07-05 2022-06-30 0.270 26,400 +0 0.00% 7,128
2022-07-04 2022-06-29 0.270 26,400 +0 0.00% 7,128
2022-06-30 2022-06-28 0.260 26,400 +0 0.00% 6,864
2022-06-29 2022-06-27 0.270 26,400 +0 0.00% 7,128
2022-06-28 2022-06-24 0.270 26,400 +0 0.00% 7,128
2022-06-27 2022-06-23 0.280 26,400 +0 0.00% 7,392
2022-06-24 2022-06-22 0.280 26,400 +0 0.00% 7,392
2022-06-23 2022-06-21 0.275 26,400 +0 0.00% 7,260
2022-06-22 2022-06-20 0.275 26,400 +0 0.00% 7,260
2022-06-21 2022-06-17 0.275 26,400 +0 0.00% 7,260
2022-06-20 2022-06-16 0.275 26,400 +0 0.00% 7,260
2022-06-17 2022-06-15 0.275 26,400 +0 0.00% 7,260
2022-06-16 2022-06-14 0.275 26,400 +0 0.00% 7,260
2022-06-15 2022-06-13 0.275 26,400 +0 0.00% 7,260
2022-06-14 2022-06-10 0.280 26,400 +0 0.00% 7,392
2022-06-13 2022-06-09 0.280 26,400 +0 0.00% 7,392
2022-06-10 2022-06-08 0.280 26,400 +0 0.00% 7,392
2022-06-09 2022-06-07 0.280 26,400 +0 0.00% 7,392
2022-06-08 2022-06-06 0.300 26,400 +0 0.00% 7,920
2022-06-07 2022-06-02 0.300 26,400 +0 0.00% 7,920
2022-06-06 2022-06-01 0.280 26,400 +0 0.00% 7,392
2022-06-02 2022-05-31 0.295 26,400 +0 0.00% 7,788
2022-06-01 2022-05-30 0.310 26,400 +0 0.00% 8,184
2022-05-31 2022-05-27 0.310 26,400 +0 0.00% 8,184
2022-05-30 2022-05-26 0.305 26,400 +0 0.00% 8,052
2022-05-27 2022-05-25 0.320 26,400 +0 0.00% 8,448
2022-05-26 2022-05-24 0.320 26,400 +0 0.00% 8,448
2022-05-25 2022-05-23 0.315 26,400 +0 0.00% 8,316
2022-05-24 2022-05-20 0.265 26,400 +0 0.00% 6,996
2022-05-23 2022-05-19 0.270 26,400 +0 0.00% 7,128
2022-05-20 2022-05-18 0.270 26,400 +0 0.00% 7,128
2022-05-19 2022-05-17 0.250 26,400 +0 0.00% 6,600
2022-05-18 2022-05-16 0.240 26,400 +0 0.00% 6,336
2022-05-17 2022-05-13 0.230 26,400 +0 0.00% 6,072
2022-05-16 2022-05-12 0.240 26,400 +0 0.00% 6,336
2022-05-13 2022-05-11 0.245 26,400 +0 0.00% 6,468
2022-05-12 2022-05-10 0.249 26,400 +0 0.00% 6,574
2022-05-11 2022-05-06 0.250 26,400 +0 0.00% 6,600
2022-05-10 2022-05-05 0.260 26,400 +0 0.00% 6,864
2022-05-06 2022-05-04 0.260 26,400 +0 0.00% 6,864
2022-05-05 2022-05-03 0.260 26,400 +0 0.00% 6,864
2022-05-04 2022-04-29 0.260 26,400 +0 0.00% 6,864
2022-05-03 2022-04-28 0.260 26,400 +0 0.00% 6,864
2022-04-29 2022-04-27 0.260 26,400 +0 0.00% 6,864
2022-04-28 2022-04-26 0.260 26,400 +0 0.00% 6,864
2022-04-27 2022-04-25 0.265 26,400 +0 0.00% 6,996
2022-04-26 2022-04-22 0.265 26,400 +0 0.00% 6,996
2022-04-25 2022-04-21 0.285 26,400 +0 0.00% 7,524
2022-04-22 2022-04-20 0.260 26,400 +0 0.00% 6,864
2022-04-21 2022-04-19 0.270 26,400 +0 0.00% 7,128
2022-04-20 2022-04-14 0.265 26,400 +0 0.00% 6,996
2022-04-19 2022-04-13 0.265 26,400 +0 0.00% 6,996
2022-04-14 2022-04-12 0.255 26,400 +0 0.00% 6,732
2022-04-13 2022-04-11 0.255 26,400 +0 0.00% 6,732
2022-04-12 2022-04-08 0.260 26,400 +0 0.00% 6,864
2022-04-11 2022-04-07 0.265 26,400 +0 0.00% 6,996
2022-04-08 2022-04-06 0.270 26,400 +0 0.00% 7,128
2022-04-07 2022-04-04 0.265 26,400 +0 0.00% 6,996
2022-04-06 2022-04-01 0.260 26,400 +0 0.00% 6,864
2022-04-04 2022-03-31 0.265 26,400 +0 0.00% 6,996
2022-04-01 2022-03-30 0.265 26,400 +0 0.00% 6,996
2022-03-31 2022-03-29 0.265 26,400 +0 0.00% 6,996
2022-03-30 2022-03-28 0.265 26,400 +0 0.00% 6,996
2022-03-29 2022-03-25 0.270 26,400 +0 0.00% 7,128
2022-03-28 2022-03-24 0.270 26,400 +0 0.00% 7,128
2022-03-25 2022-03-23 0.270 26,400 +0 0.00% 7,128
2022-03-24 2022-03-22 0.270 26,400 +0 0.00% 7,128
2022-03-23 2022-03-21 0.270 26,400 +0 0.00% 7,128
2022-03-22 2022-03-18 0.270 26,400 +0 0.00% 7,128
2022-03-21 2022-03-17 0.270 26,400 +0 0.00% 7,128
2022-03-18 2022-03-16 0.265 26,400 +0 0.00% 6,996
2022-03-17 2022-03-15 0.270 26,400 +0 0.00% 7,128
2022-03-16 2022-03-14 0.270 26,400 +0 0.00% 7,128
2022-03-15 2022-03-11 0.265 26,400 +0 0.00% 6,996
2022-03-14 2022-03-10 0.270 26,400 +0 0.00% 7,128
2022-03-11 2022-03-09 0.270 26,400 +0 0.00% 7,128
2022-03-10 2022-03-08 0.270 26,400 +0 0.00% 7,128
2022-03-09 2022-03-07 0.270 26,400 +0 0.00% 7,128
2022-03-08 2022-03-04 0.270 26,400 +0 0.00% 7,128
2022-03-07 2022-03-03 0.270 26,400 +0 0.00% 7,128
2022-03-04 2022-03-02 0.265 26,400 +0 0.00% 6,996
2022-03-03 2022-03-01 0.270 26,400 +0 0.00% 7,128
2022-03-02 2022-02-28 0.270 26,400 +0 0.00% 7,128
2022-03-01 2022-02-25 0.270 26,400 +0 0.00% 7,128
2022-02-28 2022-02-24 0.265 26,400 +0 0.00% 6,996
2022-02-25 2022-02-23 0.270 26,400 +0 0.00% 7,128
2022-02-24 2022-02-22 0.270 26,400 +0 0.00% 7,128
2022-02-23 2022-02-21 0.270 26,400 +0 0.00% 7,128
2022-02-22 2022-02-18 0.275 26,400 +0 0.00% 7,260
2022-02-21 2022-02-17 0.280 26,400 +0 0.00% 7,392
2022-02-18 2022-02-16 0.275 26,400 +0 0.00% 7,260
2022-02-17 2022-02-15 0.275 26,400 +0 0.00% 7,260
2022-02-16 2022-02-14 0.280 26,400 +0 0.00% 7,392
2022-02-15 2022-02-11 0.280 26,400 +0 0.00% 7,392
2022-02-14 2022-02-10 0.285 26,400 +0 0.00% 7,524
2022-02-11 2022-02-09 0.290 26,400 +0 0.00% 7,656
2022-02-10 2022-02-08 0.285 26,400 +0 0.00% 7,524
2022-02-09 2022-02-07 0.285 26,400 +0 0.00% 7,524
2022-02-08 2022-02-04 0.270 26,400 +0 0.00% 7,128
2022-02-07 2022-01-31 0.270 26,400 +0 0.00% 7,128
2022-02-04 2022-01-27 0.285 26,400 +0 0.00% 7,524
2022-01-28 2022-01-26 0.285 26,400 +0 0.00% 7,524
2022-01-27 2022-01-25 0.280 26,400 +0 0.00% 7,392
2022-01-26 2022-01-24 0.280 26,400 +0 0.00% 7,392
2022-01-25 2022-01-21 0.280 26,400 +0 0.00% 7,392
2022-01-24 2022-01-20 0.280 26,400 +0 0.00% 7,392
2022-01-21 2022-01-19 0.285 26,400 +0 0.00% 7,524
2022-01-20 2022-01-18 0.285 26,400 +0 0.00% 7,524
2022-01-19 2022-01-17 0.285 26,400 +0 0.00% 7,524
2022-01-18 2022-01-14 0.285 26,400 +0 0.00% 7,524
2022-01-17 2022-01-13 0.300 26,400 +0 0.00% 7,920
2022-01-14 2022-01-12 0.300 26,400 +0 0.00% 7,920
2022-01-13 2022-01-11 0.285 26,400 +0 0.00% 7,524
2022-01-12 2022-01-10 0.285 26,400 +0 0.00% 7,524
2022-01-11 2022-01-07 0.285 26,400 +0 0.00% 7,524
2022-01-10 2022-01-06 0.280 26,400 +0 0.00% 7,392
2022-01-07 2022-01-05 0.285 26,400 +0 0.00% 7,524
2022-01-06 2022-01-04 0.285 26,400 +0 0.00% 7,524
2022-01-05 2022-01-03 0.285 26,400 +0 0.00% 7,524
2022-01-04 2021-12-31 0.285 26,400 +0 0.00% 7,524
2022-01-03 2021-12-29 0.290 26,400 +0 0.00% 7,656
2021-12-30 2021-12-28 0.290 26,400 +0 0.00% 7,656
2021-12-29 2021-12-24 0.280 26,400 +0 0.00% 7,392
2021-12-28 2021-12-22 0.285 26,400 +0 0.00% 7,524
2021-12-23 2021-12-21 0.295 26,400 +0 0.00% 7,788
2021-12-22 2021-12-20 0.295 26,400 +0 0.00% 7,788
2021-12-21 2021-12-17 0.295 26,400 +0 0.00% 7,788
2021-12-20 2021-12-16 0.300 26,400 +0 0.00% 7,920
2021-12-17 2021-12-15 0.300 26,400 +0 0.00% 7,920
2021-12-16 2021-12-14 0.280 26,400 +0 0.00% 7,392
2021-12-15 2021-12-13 0.280 26,400 +0 0.00% 7,392
2021-12-14 2021-12-10 0.280 26,400 +0 0.00% 7,392
2021-12-13 2021-12-09 0.280 26,400 +0 0.00% 7,392
2021-12-10 2021-12-08 0.280 26,400 +0 0.00% 7,392
2021-12-09 2021-12-07 0.285 26,400 +0 0.00% 7,524
2021-12-08 2021-12-06 0.285 26,400 +0 0.00% 7,524
2021-12-07 2021-12-03 0.285 26,400 +0 0.00% 7,524
2021-12-06 2021-12-02 0.280 26,400 +0 0.00% 7,392
2021-12-03 2021-12-01 0.280 26,400 +0 0.00% 7,392
2021-12-02 2021-11-30 0.285 26,400 +0 0.00% 7,524
2021-12-01 2021-11-29 0.290 26,400 +0 0.00% 7,656
2021-11-30 2021-11-26 0.300 26,400 +0 0.00% 7,920
2021-11-29 2021-11-25 0.300 26,400 +0 0.00% 7,920
2021-11-26 2021-11-24 0.300 26,400 +0 0.00% 7,920
2021-11-25 2021-11-23 0.285 26,400 +0 0.00% 7,524
2021-11-24 2021-11-22 0.285 26,400 +0 0.00% 7,524
2021-11-23 2021-11-19 0.290 26,400 +0 0.00% 7,656
2021-11-22 2021-11-18 0.285 26,400 +0 0.00% 7,524
2021-11-19 2021-11-17 0.285 26,400 +0 0.00% 7,524
2021-11-18 2021-11-16 0.285 26,400 +0 0.00% 7,524
2021-11-17 2021-11-15 0.285 26,400 +0 0.00% 7,524
2021-11-16 2021-11-12 0.285 26,400 +0 0.00% 7,524
2021-11-15 2021-11-11 0.295 26,400 +0 0.00% 7,788
2021-11-12 2021-11-10 0.295 26,400 +0 0.00% 7,788
2021-11-11 2021-11-09 0.290 26,400 +0 0.00% 7,656
2021-11-10 2021-11-08 0.295 26,400 +0 0.00% 7,788
2021-11-09 2021-11-05 0.300 26,400 +0 0.00% 7,920
2021-11-08 2021-11-04 0.300 26,400 +0 0.00% 7,920
2021-11-05 2021-11-03 0.285 26,400 +0 0.00% 7,524
2021-11-04 2021-11-02 0.280 26,400 +0 0.00% 7,392
2021-11-03 2021-11-01 0.285 26,400 +0 0.00% 7,524
2021-11-02 2021-10-29 0.285 26,400 +0 0.00% 7,524
2021-11-01 2021-10-28 0.295 26,400 +0 0.00% 7,788
2021-10-29 2021-10-27 0.295 26,400 +0 0.00% 7,788
2021-10-28 2021-10-26 0.295 26,400 +0 0.00% 7,788
2021-10-27 2021-10-25 0.285 26,400 +0 0.00% 7,524
2021-10-26 2021-10-22 0.305 26,400 +0 0.00% 8,052
2021-10-25 2021-10-21 0.305 26,400 +0 0.00% 8,052
2021-10-22 2021-10-20 0.305 26,400 +0 0.00% 8,052
2021-10-21 2021-10-19 0.310 26,400 +0 0.00% 8,184
2021-10-20 2021-10-18 0.310 26,400 +0 0.00% 8,184
2021-10-19 2021-10-15 0.310 26,400 +0 0.00% 8,184
2021-10-18 2021-10-12 0.320 26,400 +0 0.00% 8,448
2021-10-15 2021-10-11 0.310 26,400 +0 0.00% 8,184
2021-10-12 2021-10-08 0.310 26,400 +0 0.00% 8,184
2021-10-11 2021-10-07 0.305 26,400 +0 0.00% 8,052
2021-10-08 2021-10-06 0.305 26,400 +0 0.00% 8,052
2021-10-07 2021-10-05 0.310 26,400 +0 0.00% 8,184
2021-10-06 2021-10-04 0.290 26,400 +0 0.00% 7,656
2021-10-05 2021-09-30 0.300 26,400 +0 0.00% 7,920
2021-10-04 2021-09-29 0.295 26,400 +0 0.00% 7,788
2021-09-30 2021-09-28 0.295 26,400 +0 0.00% 7,788
2021-09-29 2021-09-27 0.295 26,400 +0 0.00% 7,788
2021-09-28 2021-09-24 0.300 26,400 +0 0.00% 7,920
2021-09-27 2021-09-23 0.310 26,400 +0 0.00% 8,184
2021-09-24 2021-09-21 0.290 26,400 +0 0.00% 7,656
2021-09-23 2021-09-20 0.305 26,400 +0 0.00% 8,052
2021-09-21 2021-09-17 0.295 26,400 +0 0.00% 7,788
2021-09-20 2021-09-16 0.310 26,400 +0 0.00% 8,184
2021-09-17 2021-09-15 0.280 26,400 +0 0.00% 7,392
2021-09-16 2021-09-14 0.280 26,400 +0 0.00% 7,392
2021-09-15 2021-09-13 0.290 26,400 +0 0.00% 7,656
2021-09-14 2021-09-10 0.285 26,400 +0 0.00% 7,524
2021-09-13 2021-09-09 0.290 26,400 +0 0.00% 7,656
2021-09-10 2021-09-08 0.290 26,400 +0 0.00% 7,656
2021-09-09 2021-09-07 0.295 26,400 +0 0.00% 7,788
2021-09-08 2021-09-06 0.285 26,400 +0 0.00% 7,524
2021-09-07 2021-09-03 0.285 26,400 +0 0.00% 7,524
2021-09-06 2021-09-02 0.295 26,400 +0 0.00% 7,788
2021-09-03 2021-09-01 0.290 26,400 +0 0.00% 7,656
2021-09-02 2021-08-31 0.300 26,400 +0 0.00% 7,920
2021-09-01 2021-08-30 0.295 26,400 +0 0.00% 7,788
2021-08-31 2021-08-27 0.280 26,400 +0 0.00% 7,392
2021-08-30 2021-08-26 0.280 26,400 +0 0.00% 7,392
2021-08-27 2021-08-25 0.290 26,400 +0 0.00% 7,656
2021-08-26 2021-08-24 0.290 26,400 +0 0.00% 7,656
2021-08-25 2021-08-23 0.290 26,400 +0 0.00% 7,656
2021-08-24 2021-08-20 0.295 26,400 +0 0.00% 7,788
2021-08-23 2021-08-19 0.295 26,400 +0 0.00% 7,788
2021-08-20 2021-08-18 0.300 26,400 +0 0.00% 7,920
2021-08-19 2021-08-17 0.300 26,400 +0 0.00% 7,920
2021-08-18 2021-08-16 0.310 26,400 +0 0.00% 8,184
2021-08-17 2021-08-13 0.310 26,400 +0 0.00% 8,184
2021-08-16 2021-08-12 0.310 26,400 +0 0.00% 8,184
2021-08-13 2021-08-11 0.310 26,400 +0 0.00% 8,184
2021-08-12 2021-08-10 0.310 26,400 +0 0.00% 8,184
2021-08-11 2021-08-09 0.310 26,400 +0 0.00% 8,184
2021-08-10 2021-08-06 0.310 26,400 +0 0.00% 8,184
2021-08-09 2021-08-05 0.310 26,400 +0 0.00% 8,184
2021-08-06 2021-08-04 0.320 26,400 +0 0.00% 8,448
2021-08-05 2021-08-03 0.310 26,400 +0 0.00% 8,184
2021-08-04 2021-08-02 0.310 26,400 +0 0.00% 8,184
2021-08-03 2021-07-30 0.310 26,400 +0 0.00% 8,184
2021-08-02 2021-07-29 0.305 26,400 +0 0.00% 8,052
2021-07-30 2021-07-28 0.305 26,400 +0 0.00% 8,052
2021-07-29 2021-07-27 0.305 26,400 +0 0.00% 8,052
2021-07-28 2021-07-26 0.305 26,400 +0 0.00% 8,052
2021-07-27 2021-07-23 0.315 26,400 +0 0.00% 8,316
2021-07-26 2021-07-22 0.320 26,400 +0 0.00% 8,448
2021-07-23 2021-07-21 0.310 26,400 +0 0.00% 8,184
2021-07-22 2021-07-20 0.310 26,400 +0 0.00% 8,184
2021-07-21 2021-07-19 0.305 26,400 +0 0.00% 8,052
2021-07-20 2021-07-16 0.310 26,400 +0 0.00% 8,184
2021-07-19 2021-07-15 0.310 26,400 +0 0.00% 8,184
2021-07-16 2021-07-14 0.305 26,400 +0 0.00% 8,052
2021-07-15 2021-07-13 0.315 26,400 +0 0.00% 8,316
2021-07-14 2021-07-12 0.315 26,400 +0 0.00% 8,316
2021-07-13 2021-07-09 0.310 26,400 +0 0.00% 8,184
2021-07-12 2021-07-08 0.315 26,400 +0 0.00% 8,316
2021-07-09 2021-07-07 0.310 26,400 +0 0.00% 8,184
2021-07-08 2021-07-06 0.305 26,400 +0 0.00% 8,052
2021-07-07 2021-07-05 0.310 26,400 +0 0.00% 8,184
2021-07-06 2021-07-02 0.325 26,400 +0 0.00% 8,580
2021-07-05 2021-06-30 0.335 26,400 +0 0.00% 8,844
2021-07-02 2021-06-29 0.310 26,400 +0 0.00% 8,184
2021-06-30 2021-06-28 0.315 26,400 +0 0.00% 8,316
2021-06-29 2021-06-25 0.310 26,400 +0 0.00% 8,184
2021-06-28 2021-06-24 0.305 26,400 +0 0.00% 8,052
2021-06-25 2021-06-23 0.305 26,400 +0 0.00% 8,052
2021-06-24 2021-06-22 0.305 26,400 +0 0.00% 8,052
2021-06-23 2021-06-21 0.300 26,400 +0 0.00% 7,920
2021-06-22 2021-06-18 0.300 26,400 +0 0.00% 7,920
2021-06-21 2021-06-17 0.310 26,400 +0 0.00% 8,184
2021-06-18 2021-06-16 0.315 26,400 +0 0.00% 8,316
2021-06-17 2021-06-15 0.315 26,400 +0 0.00% 8,316
2021-06-16 2021-06-11 0.315 26,400 +0 0.00% 8,316
2021-06-15 2021-06-10 0.320 26,400 +0 0.00% 8,448
2021-06-11 2021-06-09 0.325 26,400 +0 0.00% 8,580
2021-06-10 2021-06-08 0.310 26,400 +0 0.00% 8,184
2021-06-09 2021-06-07 0.305 26,400 +0 0.00% 8,052
2021-06-08 2021-06-04 0.305 26,400 +0 0.00% 8,052
2021-06-07 2021-06-03 0.305 26,400 +0 0.00% 8,052
2021-06-04 2021-06-02 0.310 26,400 +0 0.00% 8,184
2021-06-03 2021-06-01 0.305 26,400 +0 0.00% 8,052
2021-06-02 2021-05-31 0.315 26,400 +0 0.00% 8,316
2021-06-01 2021-05-28 0.305 26,400 +0 0.00% 8,052
2021-05-31 2021-05-27 0.305 26,400 +0 0.00% 8,052
2021-05-28 2021-05-26 0.300 26,400 +0 0.00% 7,920
2021-05-27 2021-05-25 0.305 26,400 +0 0.00% 8,052
2021-05-26 2021-05-24 0.305 26,400 +0 0.00% 8,052
2021-05-25 2021-05-21 0.300 26,400 +0 0.00% 7,920
2021-05-24 2021-05-20 0.295 26,400 +0 0.00% 7,788
2021-05-21 2021-05-18 0.300 26,400 +0 0.00% 7,920
2021-05-20 2021-05-17 0.305 26,400 +0 0.00% 8,052
2021-05-18 2021-05-14 0.305 26,400 +0 0.00% 8,052
2021-05-17 2021-05-13 0.305 26,400 +0 0.00% 8,052
2021-05-14 2021-05-12 0.310 26,400 +0 0.00% 8,184
2021-05-13 2021-05-11 0.315 26,400 +0 0.00% 8,316
2021-05-12 2021-05-10 0.310 26,400 +0 0.00% 8,184
2021-05-11 2021-05-07 0.305 26,400 +0 0.00% 8,052
2021-05-10 2021-05-06 0.305 26,400 +0 0.00% 8,052
2021-05-07 2021-05-05 0.305 26,400 +0 0.00% 8,052
2021-05-06 2021-05-04 0.300 26,400 +0 0.00% 7,920
2021-05-05 2021-05-03 0.300 26,400 +0 0.00% 7,920
2021-05-04 2021-04-30 0.300 26,400 +0 0.00% 7,920
2021-05-03 2021-04-29 0.315 26,400 +0 0.00% 8,316
2021-04-30 2021-04-28 0.310 26,400 +0 0.00% 8,184
2021-04-29 2021-04-27 0.325 26,400 +0 0.00% 8,580
2021-04-28 2021-04-26 0.310 26,400 +0 0.00% 8,184
2021-04-27 2021-04-23 0.315 26,400 +0 0.00% 8,316
2021-04-26 2021-04-22 0.315 26,400 +0 0.00% 8,316
2021-04-23 2021-04-21 0.310 26,400 +0 0.00% 8,184
2021-04-22 2021-04-20 0.300 26,400 +0 0.00% 7,920
2021-04-21 2021-04-19 0.300 26,400 +0 0.00% 7,920
2021-04-20 2021-04-16 0.305 26,400 +0 0.00% 8,052
2021-04-19 2021-04-15 0.310 26,400 +0 0.00% 8,184
2021-04-16 2021-04-14 0.305 26,400 +0 0.00% 8,052
2021-04-15 2021-04-13 0.305 26,400 +0 0.00% 8,052
2021-04-14 2021-04-12 0.305 26,400 +0 0.00% 8,052
2021-04-13 2021-04-09 0.300 26,400 +0 0.00% 7,920
2021-04-12 2021-04-08 0.295 26,400 +0 0.00% 7,788
2021-04-09 2021-04-07 0.310 26,400 +0 0.00% 8,184
2021-04-08 2021-04-01 0.310 26,400 +0 0.00% 8,184
2021-04-07 2021-03-31 0.305 26,400 +0 0.00% 8,052
2021-04-01 2021-03-30 0.310 26,400 +0 0.00% 8,184
2021-03-31 2021-03-29 0.305 26,400 +0 0.00% 8,052
2021-03-30 2021-03-26 0.300 26,400 +0 0.00% 7,920
2021-03-29 2021-03-25 0.300 26,400 +0 0.00% 7,920
2021-03-26 2021-03-24 0.300 26,400 +0 0.00% 7,920
2021-03-25 2021-03-23 0.300 26,400 +0 0.00% 7,920
2021-03-24 2021-03-22 0.300 26,400 +0 0.00% 7,920
2021-03-23 2021-03-19 0.300 26,400 +0 0.00% 7,920
2021-03-22 2021-03-18 0.300 26,400 +0 0.00% 7,920
2021-03-19 2021-03-17 0.300 26,400 +0 0.00% 7,920
2021-03-18 2021-03-16 0.300 26,400 +0 0.00% 7,920
2021-03-17 2021-03-15 0.300 26,400 +0 0.00% 7,920
2021-03-16 2021-03-12 0.305 26,400 +0 0.00% 8,052
2021-03-15 2021-03-11 0.300 26,400 +0 0.00% 7,920
2021-03-12 2021-03-10 0.305 26,400 +0 0.00% 8,052
2021-03-11 2021-03-09 0.310 26,400 +0 0.00% 8,184
2021-03-10 2021-03-08 0.300 26,400 +0 0.00% 7,920
2021-03-09 2021-03-05 0.300 26,400 +0 0.00% 7,920
2021-03-08 2021-03-04 0.300 26,400 +0 0.00% 7,920
2021-03-05 2021-03-03 0.300 26,400 +0 0.00% 7,920
2021-03-04 2021-03-02 0.295 26,400 +0 0.00% 7,788
2021-03-03 2021-03-01 0.290 26,400 +0 0.00% 7,656
2021-03-02 2021-02-26 0.300 26,400 +0 0.00% 7,920
2021-03-01 2021-02-25 0.295 26,400 +0 0.00% 7,788
2021-02-26 2021-02-24 0.290 26,400 +0 0.00% 7,656
2021-02-25 2021-02-23 0.295 26,400 +0 0.00% 7,788
2021-02-24 2021-02-22 0.300 26,400 +0 0.00% 7,920
2021-02-23 2021-02-19 0.300 26,400 +0 0.00% 7,920
2021-02-22 2021-02-18 0.285 26,400 +0 0.00% 7,524
2021-02-19 2021-02-17 0.290 26,400 +0 0.00% 7,656
2021-02-18 2021-02-16 0.285 26,400 +0 0.00% 7,524
2021-02-17 2021-02-11 0.285 26,400 +0 0.00% 7,524
2021-02-16 2021-02-09 0.280 26,400 +0 0.00% 7,392
2021-02-10 2021-02-08 0.280 26,400 +0 0.00% 7,392
2021-02-09 2021-02-05 0.290 26,400 +0 0.00% 7,656
2021-02-08 2021-02-04 0.285 26,400 +0 0.00% 7,524
2021-02-05 2021-02-03 0.275 26,400 +0 0.00% 7,260
2021-02-04 2021-02-02 0.285 26,400 +0 0.00% 7,524
2021-02-03 2021-02-01 0.275 26,400 +0 0.00% 7,260
2021-02-02 2021-01-29 0.270 26,400 +0 0.00% 7,128
2021-02-01 2021-01-28 0.275 26,400 +0 0.00% 7,260
2021-01-29 2021-01-27 0.285 26,400 +0 0.00% 7,524
2021-01-28 2021-01-26 0.290 26,400 +0 0.00% 7,656
2021-01-27 2021-01-25 0.290 26,400 +0 0.00% 7,656
2021-01-26 2021-01-22 0.300 26,400 +0 0.00% 7,920
2021-01-25 2021-01-21 0.305 26,400 +0 0.00% 8,052
2021-01-22 2021-01-20 0.300 26,400 +0 0.00% 7,920
2021-01-21 2021-01-19 0.300 26,400 +0 0.00% 7,920
2021-01-20 2021-01-18 0.295 26,400 +0 0.00% 7,788
2021-01-19 2021-01-15 0.290 26,400 +0 0.00% 7,656
2021-01-18 2021-01-14 0.295 26,400 +0 0.00% 7,788
2021-01-15 2021-01-13 0.300 26,400 +0 0.00% 7,920
2021-01-14 2021-01-12 0.295 26,400 +0 0.00% 7,788
2021-01-13 2021-01-11 0.300 26,400 +0 0.00% 7,920
2021-01-12 2021-01-08 0.300 26,400 +0 0.00% 7,920
2021-01-11 2021-01-07 0.290 26,400 +0 0.00% 7,656
2021-01-08 2021-01-06 0.290 26,400 +0 0.00% 7,656
2021-01-07 2021-01-05 0.290 26,400 +0 0.00% 7,656
2021-01-06 2021-01-04 0.300 26,400 +0 0.00% 7,920
2021-01-05 2020-12-31 0.320 26,400 +0 0.00% 8,448
2021-01-04 2020-12-29 0.275 26,400 +0 0.00% 7,260
2020-12-30 2020-12-28 0.280 26,400 +0 0.00% 7,392
2020-12-29 2020-12-24 0.270 26,400 +0 0.00% 7,128
2020-12-28 2020-12-22 0.285 26,400 +0 0.00% 7,524
2020-12-23 2020-12-21 0.275 26,400 +0 0.00% 7,260
2020-12-22 2020-12-18 0.280 26,400 +0 0.00% 7,392
2020-12-21 2020-12-17 0.295 26,400 +0 0.00% 7,788
2020-12-18 2020-12-16 0.295 26,400 +0 0.00% 7,788
2020-12-17 2020-12-15 0.290 26,400 +0 0.00% 7,656
2020-12-16 2020-12-14 0.300 26,400 +0 0.00% 7,920
2020-12-15 2020-12-11 0.300 26,400 +0 0.00% 7,920
2020-12-14 2020-12-10 0.295 26,400 +0 0.00% 7,788
2020-12-11 2020-12-09 0.290 26,400 +0 0.00% 7,656
2020-12-10 2020-12-08 0.300 26,400 +0 0.00% 7,920
2020-12-09 2020-12-07 0.295 26,400 +0 0.00% 7,788
2020-12-08 2020-12-04 0.290 26,400 +0 0.00% 7,656
2020-12-07 2020-12-03 0.300 26,400 +0 0.00% 7,920
2020-12-04 2020-12-02 0.285 26,400 +0 0.00% 7,524
2020-12-03 2020-12-01 0.285 26,400 +0 0.00% 7,524
2020-12-02 2020-11-30 0.285 26,400 +0 0.00% 7,524
2020-12-01 2020-11-27 0.285 26,400 +0 0.00% 7,524
2020-11-30 2020-11-26 0.290 26,400 +0 0.00% 7,656
2020-11-27 2020-11-25 0.290 26,400 +0 0.00% 7,656
2020-11-26 2020-11-24 0.290 26,400 +0 0.00% 7,656
2020-11-25 2020-11-23 0.295 26,400 +0 0.00% 7,788
2020-11-24 2020-11-20 0.295 26,400 +0 0.00% 7,788
2020-11-23 2020-11-19 0.305 26,400 +0 0.00% 8,052
2020-11-20 2020-11-18 0.295 26,400 +0 0.00% 7,788
2020-11-19 2020-11-17 0.295 26,400 +0 0.00% 7,788
2020-11-18 2020-11-16 0.280 26,400 +0 0.00% 7,392
2020-11-17 2020-11-13 0.285 26,400 +0 0.00% 7,524
2020-11-16 2020-11-12 0.290 26,400 +0 0.00% 7,656
2020-11-13 2020-11-11 0.290 26,400 +0 0.00% 7,656
2020-11-12 2020-11-10 0.285 26,400 +0 0.00% 7,524
2020-11-11 2020-11-09 0.295 26,400 +0 0.00% 7,788
2020-11-10 2020-11-06 0.295 26,400 +0 0.00% 7,788
2020-11-09 2020-11-05 0.295 26,400 +0 0.00% 7,788
2020-11-06 2020-11-04 0.295 26,400 +0 0.00% 7,788
2020-11-05 2020-11-03 0.290 26,400 +0 0.00% 7,656
2020-11-04 2020-11-02 0.285 26,400 +0 0.00% 7,524
2020-11-03 2020-10-30 0.285 26,400 +0 0.00% 7,524
2020-11-02 2020-10-29 0.290 26,400 +0 0.00% 7,656
2020-10-30 2020-10-28 0.290 26,400 +0 0.00% 7,656
2020-10-29 2020-10-27 0.280 26,400 +0 0.00% 7,392
2020-10-28 2020-10-23 0.285 26,400 +0 0.00% 7,524
2020-10-27 2020-10-22 0.285 26,400 +0 0.00% 7,524
2020-10-23 2020-10-21 0.290 26,400 +0 0.00% 7,656
2020-10-22 2020-10-20 0.290 26,400 +0 0.00% 7,656
2020-10-21 2020-10-19 0.280 26,400 +0 0.00% 7,392
2020-10-20 2020-10-16 0.280 26,400 +0 0.00% 7,392
2020-10-19 2020-10-15 0.280 26,400 +0 0.00% 7,392
2020-10-16 2020-10-14 0.280 26,400 +0 0.00% 7,392
2020-10-15 2020-10-12 0.290 26,400 +0 0.00% 7,656
2020-10-14 2020-10-09 0.285 26,400 +0 0.00% 7,524
2020-10-12 2020-10-08 0.285 26,400 +0 0.00% 7,524
2020-10-09 2020-10-07 0.280 26,400 +0 0.00% 7,392
2020-10-08 2020-10-06 0.290 26,400 +0 0.00% 7,656
2020-10-07 2020-10-05 0.290 26,400 +0 0.00% 7,656
2020-10-06 2020-09-30 0.290 26,400 +0 0.00% 7,656
2020-10-05 2020-09-29 0.285 26,400 +0 0.00% 7,524
2020-09-30 2020-09-28 0.285 26,400 +0 0.00% 7,524
2020-09-29 2020-09-25 0.285 26,400 +0 0.00% 7,524
2020-09-28 2020-09-24 0.285 26,400 +0 0.00% 7,524
2020-09-25 2020-09-23 0.290 26,400 +0 0.00% 7,656
2020-09-24 2020-09-22 0.290 26,400 +0 0.00% 7,656
2020-09-23 2020-09-21 0.285 26,400 +0 0.00% 7,524
2020-09-22 2020-09-18 0.285 26,400 +0 0.00% 7,524
2020-09-21 2020-09-17 0.290 26,400 +0 0.00% 7,656
2020-09-18 2020-09-16 0.285 26,400 +0 0.00% 7,524
2020-09-17 2020-09-15 0.285 26,400 +0 0.00% 7,524
2020-09-16 2020-09-14 0.285 26,400 +0 0.00% 7,524
2020-09-15 2020-09-11 0.285 26,400 +0 0.00% 7,524
2020-09-14 2020-09-10 0.290 26,400 +0 0.00% 7,656
2020-09-11 2020-09-09 0.290 26,400 +0 0.00% 7,656
2020-09-10 2020-09-08 0.285 26,400 +0 0.00% 7,524
2020-09-09 2020-09-07 0.280 26,400 +0 0.00% 7,392
2020-09-08 2020-09-04 0.285 26,400 +0 0.00% 7,524
2020-09-07 2020-09-03 0.295 26,400 +0 0.00% 7,788
2020-09-04 2020-09-02 0.295 26,400 +0 0.00% 7,788
2020-09-03 2020-09-01 0.300 26,400 +0 0.00% 7,920
2020-09-02 2020-08-31 0.300 26,400 +0 0.00% 7,920
2020-09-01 2020-08-28 0.300 26,400 +0 0.00% 7,920
2020-08-31 2020-08-27 0.300 26,400 +0 0.00% 7,920
2020-08-28 2020-08-26 0.300 26,400 +0 0.00% 7,920
2020-08-27 2020-08-25 0.290 26,400 +0 0.00% 7,656
2020-08-26 2020-08-24 0.285 26,400 +0 0.00% 7,524
2020-08-25 2020-08-21 0.300 26,400 +0 0.00% 7,920
2020-08-24 2020-08-20 0.295 26,400 +0 0.00% 7,788
2020-08-21 2020-08-19 0.300 26,400 +0 0.00% 7,920
2020-08-20 2020-08-18 0.315 26,400 +0 0.00% 8,316
2020-08-19 2020-08-17 0.310 26,400 +0 0.00% 8,184
2020-08-18 2020-08-14 0.310 26,400 +0 0.00% 8,184
2020-08-17 2020-08-13 0.310 26,400 +0 0.00% 8,184
2020-08-14 2020-08-12 0.310 26,400 +0 0.00% 8,184
2020-08-13 2020-08-11 0.305 26,400 +0 0.00% 8,052
2020-08-12 2020-08-10 0.310 26,400 +0 0.00% 8,184
2020-08-11 2020-08-07 0.320 26,400 +0 0.00% 8,448
2020-08-10 2020-08-06 0.320 26,400 +0 0.00% 8,448
2020-08-07 2020-08-05 0.320 26,400 +0 0.00% 8,448
2020-08-06 2020-08-04 0.315 26,400 +0 0.00% 8,316
2020-08-05 2020-08-03 0.320 26,400 +0 0.00% 8,448
2020-08-04 2020-07-31 0.330 26,400 +0 0.00% 8,712
2020-08-03 2020-07-30 0.330 26,400 +0 0.00% 8,712
2020-07-31 2020-07-29 0.325 26,400 +0 0.00% 8,580
2020-07-30 2020-07-28 0.325 26,400 +0 0.00% 8,580
2020-07-29 2020-07-27 0.335 26,400 +0 0.00% 8,844
2020-07-28 2020-07-24 0.325 26,400 +0 0.00% 8,580
2020-07-27 2020-07-23 0.320 26,400 +0 0.00% 8,448
2020-07-24 2020-07-22 0.320 26,400 +0 0.00% 8,448
2020-07-23 2020-07-21 0.320 26,400 +0 0.00% 8,448
2020-07-22 2020-07-20 0.320 26,400 +0 0.00% 8,448
2020-07-21 2020-07-17 0.320 26,400 +0 0.00% 8,448
2020-07-20 2020-07-16 0.315 26,400 +0 0.00% 8,316
2020-07-17 2020-07-15 0.315 26,400 +0 0.00% 8,316
2020-07-16 2020-07-14 0.315 26,400 +0 0.00% 8,316
2020-07-15 2020-07-13 0.320 26,400 +0 0.00% 8,448
2020-07-14 2020-07-10 0.315 26,400 +0 0.00% 8,316
2020-07-13 2020-07-09 0.315 26,400 +0 0.00% 8,316
2020-07-10 2020-07-08 0.315 26,400 +0 0.00% 8,316
2020-07-09 2020-07-07 0.320 26,400 +0 0.00% 8,448
2020-07-08 2020-07-06 0.320 26,400 +0 0.00% 8,448
2020-07-07 2020-07-03 0.320 26,400 +0 0.00% 8,448
2020-07-06 2020-07-02 0.320 26,400 +0 0.00% 8,448
2020-07-03 2020-06-30 0.330 26,400 +0 0.00% 8,712
2020-07-02 2020-06-29 0.320 26,400 +0 0.00% 8,448
2020-06-30 2020-06-26 0.315 26,400 +0 0.00% 8,316
2020-06-29 2020-06-24 0.315 26,400 +0 0.00% 8,316
2020-06-26 2020-06-23 0.320 26,400 +0 0.00% 8,448
2020-06-24 2020-06-22 0.315 26,400 +0 0.00% 8,316
2020-06-23 2020-06-19 0.320 26,400 +0 0.00% 8,448
2020-06-22 2020-06-18 0.315 26,400 +0 0.00% 8,316
2020-06-19 2020-06-17 0.320 26,400 +0 0.00% 8,448
2020-06-18 2020-06-16 0.320 26,400 +0 0.00% 8,448
2020-06-17 2020-06-15 0.315 26,400 +0 0.00% 8,316
2020-06-16 2020-06-12 0.315 26,400 +0 0.00% 8,316
2020-06-15 2020-06-11 0.320 26,400 +0 0.00% 8,448
2020-06-12 2020-06-10 0.315 26,400 +0 0.00% 8,316
2020-06-11 2020-06-09 0.315 26,400 +0 0.00% 8,316
2020-06-10 2020-06-08 0.310 26,400 +0 0.00% 8,184
2020-06-09 2020-06-05 0.320 26,400 +0 0.00% 8,448
2020-06-08 2020-06-04 0.315 26,400 +0 0.00% 8,316
2020-06-05 2020-06-03 0.310 26,400 +0 0.00% 8,184
2020-06-04 2020-06-02 0.310 26,400 +0 0.00% 8,184
2020-06-03 2020-06-01 0.310 26,400 +0 0.00% 8,184
2020-06-02 2020-05-29 0.305 26,400 +0 0.00% 8,052
2020-06-01 2020-05-28 0.305 26,400 +0 0.00% 8,052
2020-05-29 2020-05-27 0.300 26,400 +0 0.00% 7,920
2020-05-28 2020-05-26 0.310 26,400 +0 0.00% 8,184
2020-05-27 2020-05-25 0.315 26,400 +0 0.00% 8,316
2020-05-26 2020-05-22 0.315 26,400 +0 0.00% 8,316
2020-05-25 2020-05-21 0.320 26,400 +0 0.00% 8,448
2020-05-22 2020-05-20 0.325 26,400 +0 0.00% 8,580
2020-05-21 2020-05-19 0.325 26,400 +0 0.00% 8,580
2020-05-20 2020-05-18 0.310 26,400 +0 0.00% 8,184
2020-05-19 2020-05-15 0.310 26,400 +0 0.00% 8,184
2020-05-18 2020-05-14 0.300 26,400 +0 0.00% 7,920
2020-05-15 2020-05-13 0.310 26,400 +0 0.00% 8,184
2020-05-14 2020-05-12 0.305 26,400 +0 0.00% 8,052
2020-05-13 2020-05-11 0.295 26,400 +0 0.00% 7,788
2020-05-12 2020-05-08 0.300 26,400 +0 0.00% 7,920
2020-05-11 2020-05-07 0.310 26,400 +0 0.00% 8,184
2020-05-08 2020-05-06 0.315 26,400 +0 0.00% 8,316
2020-05-07 2020-05-05 0.310 26,400 +0 0.00% 8,184
2020-05-06 2020-05-04 0.310 26,400 +0 0.00% 8,184
2020-05-05 2020-04-29 0.310 26,400 +0 0.00% 8,184
2020-05-04 2020-04-28 0.305 26,400 +0 0.00% 8,052
2020-04-29 2020-04-27 0.310 26,400 +0 0.00% 8,184
2020-04-28 2020-04-24 0.310 26,400 +0 0.00% 8,184
2020-04-27 2020-04-23 0.310 26,400 +0 0.00% 8,184
2020-04-24 2020-04-22 0.310 26,400 +0 0.00% 8,184
2020-04-23 2020-04-21 0.295 26,400 +0 0.00% 7,788
2020-04-22 2020-04-20 0.310 26,400 +0 0.00% 8,184
2020-04-21 2020-04-17 0.295 26,400 +0 0.00% 7,788
2020-04-20 2020-04-16 0.295 26,400 +0 0.00% 7,788
2020-04-17 2020-04-15 0.295 26,400 +0 0.00% 7,788
2020-04-16 2020-04-14 0.290 26,400 +0 0.00% 7,656
2020-04-15 2020-04-09 0.290 26,400 +0 0.00% 7,656
2020-04-14 2020-04-08 0.280 26,400 +0 0.00% 7,392
2020-04-09 2020-04-07 0.275 26,400 +0 0.00% 7,260
2020-04-08 2020-04-06 0.305 26,400 +0 0.00% 8,052
2020-04-07 2020-04-03 0.310 26,400 +0 0.00% 8,184
2020-04-06 2020-04-02 0.305 26,400 +0 0.00% 8,052
2020-04-03 2020-04-01 0.310 26,400 +0 0.00% 8,184
2020-04-02 2020-03-31 0.310 26,400 +0 0.00% 8,184
2020-04-01 2020-03-30 0.315 26,400 +0 0.00% 8,316
2020-03-31 2020-03-27 0.315 26,400 +0 0.00% 8,316
2020-03-30 2020-03-26 0.315 26,400 +0 0.00% 8,316
2020-03-27 2020-03-25 0.300 26,400 +0 0.00% 7,920
2020-03-26 2020-03-24 0.310 26,400 +0 0.00% 8,184
2020-03-25 2020-03-23 0.305 26,400 +0 0.00% 8,052
2020-03-24 2020-03-20 0.310 26,400 +0 0.00% 8,184
2020-03-23 2020-03-19 0.305 26,400 +0 0.00% 8,052
2020-03-20 2020-03-18 0.310 26,400 +0 0.00% 8,184
2020-03-19 2020-03-17 0.310 26,400 +0 0.00% 8,184
2020-03-18 2020-03-16 0.310 26,400 +0 0.00% 8,184
2020-03-17 2020-03-13 0.310 26,400 +0 0.00% 8,184
2020-03-16 2020-03-12 0.310 26,400 +0 0.00% 8,184
2020-03-13 2020-03-11 0.315 26,400 +0 0.00% 8,316
2020-03-12 2020-03-10 0.295 26,400 +0 0.00% 7,788
2020-03-11 2020-03-09 0.300 26,400 +0 0.00% 7,920
2020-03-10 2020-03-06 0.300 26,400 +0 0.00% 7,920
2020-03-09 2020-03-05 0.300 26,400 +0 0.00% 7,920
2020-03-06 2020-03-04 0.300 26,400 +0 0.00% 7,920
2020-03-05 2020-03-03 0.300 26,400 +0 0.00% 7,920
2020-03-04 2020-03-02 0.300 26,400 +0 0.00% 7,920
2020-03-03 2020-02-28 0.300 26,400 +0 0.00% 7,920
2020-03-02 2020-02-27 0.300 26,400 +0 0.00% 7,920
2020-02-28 2020-02-26 0.285 26,400 +0 0.00% 7,524
2020-02-27 2020-02-25 0.285 26,400 +0 0.00% 7,524
2020-02-26 2020-02-24 0.260 26,400 +0 0.00% 6,864
2020-02-25 2020-02-21 0.270 26,400 +0 0.00% 7,128
2020-02-24 2020-02-20 0.275 26,400 +0 0.00% 7,260
2020-02-21 2020-02-19 0.275 26,400 +0 0.00% 7,260
2020-02-20 2020-02-18 0.275 26,400 +0 0.00% 7,260
2020-02-19 2020-02-17 0.275 26,400 +0 0.00% 7,260
2020-02-18 2020-02-14 0.280 26,400 +0 0.00% 7,392
2020-02-17 2020-02-13 0.280 26,400 +0 0.00% 7,392
2020-02-14 2020-02-12 0.285 26,400 +0 0.00% 7,524
2020-02-13 2020-02-11 0.290 26,400 +0 0.00% 7,656
2020-02-12 2020-02-10 0.285 26,400 +0 0.00% 7,524
2020-02-11 2020-02-07 0.295 26,400 +0 0.00% 7,788
2020-02-10 2020-02-06 0.295 26,400 +0 0.00% 7,788
2020-02-07 2020-02-05 0.295 26,400 +0 0.00% 7,788
2020-02-06 2020-02-04 0.290 26,400 +0 0.00% 7,656
2020-02-05 2020-02-03 0.300 26,400 +0 0.00% 7,920
2020-02-04 2020-01-31 0.295 26,400 +0 0.00% 7,788
2020-02-03 2020-01-30 0.300 26,400 +0 0.00% 7,920
2020-01-31 2020-01-29 0.300 26,400 +0 0.00% 7,920
2020-01-30 2020-01-24 0.315 26,400 +0 0.00% 8,316
2020-01-29 2020-01-22 0.315 26,400 +0 0.00% 8,316
2020-01-23 2020-01-21 0.320 26,400 +0 0.00% 8,448
2020-01-22 2020-01-20 0.320 26,400 +0 0.00% 8,448
2020-01-21 2020-01-17 0.320 26,400 +0 0.00% 8,448
2020-01-20 2020-01-16 0.330 26,400 +0 0.00% 8,712
2020-01-17 2020-01-15 0.330 26,400 +0 0.00% 8,712
2020-01-16 2020-01-14 0.330 26,400 +0 0.00% 8,712
2020-01-15 2020-01-13 0.315 26,400 +0 0.00% 8,316
2020-01-14 2020-01-10 0.325 26,400 +0 0.00% 8,580
2020-01-13 2020-01-09 0.320 26,400 +0 0.00% 8,448
2020-01-10 2020-01-08 0.340 26,400 +0 0.00% 8,976
2020-01-09 2020-01-07 0.345 26,400 +0 0.00% 9,108
2020-01-08 2020-01-06 0.350 26,400 +0 0.00% 9,240
2020-01-07 2020-01-03 0.350 26,400 +0 0.00% 9,240
2020-01-06 2020-01-02 0.335 26,400 +0 0.00% 8,844
2020-01-03 2019-12-31 0.330 26,400 +0 0.00% 8,712
2020-01-02 2019-12-27 0.335 26,400 +0 0.00% 8,844
2019-12-30 2019-12-24 0.325 26,400 +0 0.00% 8,580
2019-12-27 2019-12-20 0.315 26,400 +0 0.00% 8,316
2019-12-23 2019-12-19 0.335 26,400 +0 0.00% 8,844
2019-12-20 2019-12-18 0.330 26,400 +0 0.00% 8,712
2019-12-19 2019-12-17 0.320 26,400 +0 0.00% 8,448
2019-12-18 2019-12-16 0.315 26,400 +0 0.00% 8,316
2019-12-17 2019-12-13 0.320 26,400 +0 0.00% 8,448
2019-12-16 2019-12-12 0.320 26,400 +0 0.00% 8,448
2019-12-13 2019-12-11 0.320 26,400 +0 0.00% 8,448
2019-12-12 2019-12-10 0.310 26,400 +0 0.00% 8,184
2019-12-11 2019-12-09 0.315 26,400 +0 0.00% 8,316
2019-12-10 2019-12-06 0.320 26,400 +0 0.00% 8,448
2019-12-09 2019-12-05 0.310 26,400 +0 0.00% 8,184
2019-12-06 2019-12-04 0.315 26,400 +0 0.00% 8,316
2019-12-05 2019-12-03 0.310 26,400 +0 0.00% 8,184
2019-12-04 2019-12-02 0.315 26,400 +0 0.00% 8,316
2019-12-03 2019-11-29 0.315 26,400 +0 0.00% 8,316
2019-12-02 2019-11-28 0.310 26,400 +0 0.00% 8,184
2019-11-29 2019-11-27 0.325 26,400 +0 0.00% 8,580
2019-11-28 2019-11-26 0.325 26,400 +0 0.00% 8,580
2019-11-27 2019-11-25 0.310 26,400 +0 0.00% 8,184
2019-11-26 2019-11-22 0.315 26,400 +0 0.00% 8,316
2019-11-25 2019-11-21 0.310 26,400 +0 0.00% 8,184
2019-11-22 2019-11-20 0.335 26,400 +0 0.00% 8,844
2019-11-21 2019-11-19 0.305 26,400 +0 0.00% 8,052
2019-11-20 2019-11-18 0.305 26,400 +0 0.00% 8,052
2019-11-19 2019-11-15 0.315 26,400 +0 0.00% 8,316
2019-11-18 2019-11-14 0.315 26,400 +0 0.00% 8,316
2019-11-15 2019-11-13 0.320 26,400 +0 0.00% 8,448
2019-11-14 2019-11-12 0.325 26,400 +0 0.00% 8,580
2019-11-13 2019-11-11 0.330 26,400 +0 0.00% 8,712
2019-11-12 2019-11-08 0.325 26,400 +0 0.00% 8,580
2019-11-11 2019-11-07 0.320 26,400 +0 0.00% 8,448
2019-11-08 2019-11-06 0.325 26,400 +0 0.00% 8,580
2019-11-07 2019-11-05 0.330 26,400 +0 0.00% 8,712
2019-11-06 2019-11-04 0.325 26,400 +0 0.00% 8,580
2019-11-05 2019-11-01 0.335 26,400 +0 0.00% 8,844
2019-11-04 2019-10-31 0.330 26,400 +0 0.00% 8,712
2019-11-01 2019-10-30 0.315 26,400 +0 0.00% 8,316
2019-10-31 2019-10-29 0.325 26,400 +0 0.00% 8,580
2019-10-30 2019-10-28 0.330 26,400 +0 0.00% 8,712
2019-10-29 2019-10-25 0.330 26,400 +0 0.00% 8,712
2019-10-28 2019-10-24 0.330 26,400 +0 0.00% 8,712
2019-10-25 2019-10-23 0.325 26,400 +0 0.00% 8,580
2019-10-24 2019-10-22 0.320 26,400 +0 0.00% 8,448
2019-10-23 2019-10-21 0.330 26,400 +0 0.00% 8,712
2019-10-22 2019-10-18 0.320 26,400 +0 0.00% 8,448
2019-10-21 2019-10-17 0.330 26,400 +0 0.00% 8,712
2019-10-18 2019-10-16 0.335 26,400 +0 0.00% 8,844
2019-10-17 2019-10-15 0.310 26,400 +0 0.00% 8,184
2019-10-16 2019-10-14 0.325 26,400 +0 0.00% 8,580
2019-10-15 2019-10-11 0.330 26,400 +0 0.00% 8,712
2019-10-14 2019-10-10 0.340 26,400 +0 0.00% 8,976
2019-10-11 2019-10-09 0.325 26,400 +0 0.00% 8,580
2019-10-10 2019-10-08 0.320 26,400 +0 0.00% 8,448
2019-10-09 2019-10-04 0.330 26,400 +0 0.00% 8,712
2019-10-08 2019-10-03 0.335 26,400 +0 0.00% 8,844
2019-10-04 2019-10-02 0.360 26,400 +0 0.00% 9,504
2019-10-03 2019-09-30 0.375 26,400 +0 0.00% 9,900
2019-10-02 2019-09-27 0.375 26,400 +0 0.00% 9,900
2019-09-30 2019-09-26 0.375 26,400 +0 0.00% 9,900
2019-09-27 2019-09-25 0.385 26,400 +0 0.00% 10,164
2019-09-26 2019-09-24 0.395 26,400 +0 0.00% 10,428
2019-09-25 2019-09-23 0.370 26,400 +0 0.00% 9,768
2019-09-24 2019-09-20 0.375 26,400 +0 0.00% 9,900
2019-09-23 2019-09-19 0.375 26,400 +0 0.00% 9,900
2019-09-20 2019-09-18 0.375 26,400 +0 0.00% 9,900
2019-09-19 2019-09-17 0.385 26,400 +0 0.00% 10,164
2019-09-18 2019-09-16 0.375 26,400 +0 0.00% 9,900
2019-09-17 2019-09-13 0.375 26,400 +0 0.00% 9,900
2019-09-16 2019-09-12 0.370 26,400 +0 0.00% 9,768
2019-09-13 2019-09-11 0.370 26,400 +0 0.00% 9,768
2019-09-12 2019-09-10 0.370 26,400 +0 0.00% 9,768
2019-09-11 2019-09-09 0.375 26,400 +0 0.00% 9,900
2019-09-10 2019-09-06 0.380 26,400 +0 0.00% 10,032
2019-09-09 2019-09-05 0.380 26,400 +0 0.00% 10,032
2019-09-06 2019-09-04 0.360 26,400 +0 0.00% 9,504
2019-09-05 2019-09-03 0.365 26,400 +0 0.00% 9,636
2019-09-04 2019-09-02 0.385 26,400 +0 0.00% 10,164
2019-09-03 2019-08-30 0.400 26,400 +0 0.00% 10,560
2019-09-02 2019-08-29 0.390 26,400 +0 0.00% 10,296
2019-08-30 2019-08-28 0.486 26,400 +0 0.00% 12,829
2019-08-29 2019-08-27 0.486 26,400 +2,497 0.00% 12,829
2019-08-28 2019-08-26 0.475 23,903 +0 0.00% 11,352
2019-08-27 2019-08-23 0.480 23,903 +0 0.00% 11,484
2019-08-26 2019-08-22 0.480 23,903 +0 0.00% 11,484
2019-08-23 2019-08-21 0.475 23,903 +0 0.00% 11,352
2019-08-22 2019-08-20 0.469 23,903 +0 0.00% 11,220
2019-08-21 2019-08-19 0.469 23,903 +0 0.00% 11,220
2019-08-20 2019-08-16 0.469 23,903 +0 0.00% 11,220
2019-08-19 2019-08-15 0.469 23,903 +0 0.00% 11,220
2019-08-16 2019-08-14 0.475 23,903 +0 0.00% 11,352
2019-08-15 2019-08-13 0.475 23,903 +0 0.00% 11,352
2019-08-14 2019-08-12 0.486 23,903 +0 0.00% 11,616
2019-08-13 2019-08-09 0.486 23,903 +0 0.00% 11,616
2019-08-12 2019-08-08 0.480 23,903 +0 0.00% 11,484
2019-08-09 2019-08-07 0.480 23,903 +0 0.00% 11,484
2019-08-08 2019-08-06 0.464 23,903 +0 0.00% 11,088
2019-08-07 2019-08-05 0.469 23,903 +0 0.00% 11,220
2019-08-06 2019-08-02 0.464 23,903 +0 0.00% 11,088
2019-08-05 2019-08-01 0.464 23,903 +0 0.00% 11,088
2019-08-02 2019-07-31 0.464 23,903 +0 0.00% 11,088
2019-08-01 2019-07-30 0.458 23,903 +0 0.00% 10,956
2019-07-31 2019-07-29 0.453 23,903 +0 0.00% 10,824
2019-07-30 2019-07-26 0.464 23,903 +0 0.00% 11,088
2019-07-29 2019-07-25 0.464 23,903 +0 0.00% 11,088
2019-07-26 2019-07-24 0.464 23,903 +0 0.00% 11,088
2019-07-25 2019-07-23 0.453 23,903 +0 0.00% 10,824
2019-07-24 2019-07-22 0.453 23,903 +0 0.00% 10,824
2019-07-23 2019-07-19 0.447 23,903 +0 0.00% 10,692
2019-07-22 2019-07-18 0.447 23,903 +0 0.00% 10,692
2019-07-19 2019-07-17 0.447 23,903 +0 0.00% 10,692
2019-07-18 2019-07-16 0.453 23,903 +0 0.00% 10,824
2019-07-17 2019-07-15 0.453 23,903 +0 0.00% 10,824
2019-07-16 2019-07-12 0.458 23,903 +0 0.00% 10,956
2019-07-15 2019-07-11 0.475 23,903 +0 0.00% 11,352
2019-07-12 2019-07-10 0.447 23,903 +0 0.00% 10,692
2019-07-11 2019-07-09 0.442 23,903 +0 0.00% 10,560
2019-07-10 2019-07-08 0.442 23,903 +0 0.00% 10,560
2019-07-09 2019-07-05 0.453 23,903 +0 0.00% 10,824
2019-07-08 2019-07-04 0.453 23,903 +0 0.00% 10,824
2019-07-05 2019-07-03 0.453 23,903 +0 0.00% 10,824
2019-07-04 2019-07-02 0.453 23,903 +0 0.00% 10,824
2019-07-03 2019-06-28 0.447 23,903 +0 0.00% 10,692
2019-07-02 2019-06-27 0.447 23,903 +0 0.00% 10,692
2019-06-28 2019-06-26 0.464 23,903 +0 0.00% 11,088
2019-06-27 2019-06-25 0.464 23,903 +0 0.00% 11,088
2019-06-26 2019-06-24 0.442 23,903 +0 0.00% 10,560
2019-06-25 2019-06-21 0.442 23,903 +0 0.00% 10,560
2019-06-24 2019-06-20 0.436 23,903 +0 0.00% 10,428
2019-06-21 2019-06-19 0.436 23,903 +0 0.00% 10,428
2019-06-20 2019-06-18 0.436 23,903 +0 0.00% 10,428
2019-06-19 2019-06-17 0.431 23,903 +0 0.00% 10,296
2019-06-18 2019-06-14 0.431 23,903 +0 0.00% 10,296
2019-06-17 2019-06-13 0.425 23,903 +0 0.00% 10,164
2019-06-14 2019-06-12 0.431 23,903 +0 0.00% 10,296
2019-06-13 2019-06-11 0.431 23,903 +0 0.00% 10,296
2019-06-12 2019-06-10 0.431 23,903 +0 0.00% 10,296
2019-06-11 2019-06-06 0.425 23,903 +0 0.00% 10,164
2019-06-10 2019-06-05 0.425 23,903 +0 0.00% 10,164
2019-06-06 2019-06-04 0.431 23,903 +0 0.00% 10,296
2019-06-05 2019-06-03 0.425 23,903 +0 0.00% 10,164
2019-06-04 2019-05-31 0.420 23,903 +0 0.00% 10,032
2019-06-03 2019-05-30 0.431 23,903 +0 0.00% 10,296
2019-05-31 2019-05-29 0.414 23,903 +0 0.00% 9,900
2019-05-30 2019-05-28 0.403 23,903 +0 0.00% 9,636
2019-05-29 2019-05-27 0.409 23,903 +0 0.00% 9,768
2019-05-28 2019-05-24 0.409 23,903 +0 0.00% 9,768
2019-05-27 2019-05-23 0.403 23,903 +0 0.00% 9,636
2019-05-24 2019-05-22 0.409 23,903 +0 0.00% 9,768
2019-05-23 2019-05-21 0.414 23,903 +0 0.00% 9,900
2019-05-22 2019-05-20 0.414 23,903 +0 0.00% 9,900
2019-05-21 2019-05-17 0.420 23,903 +0 0.00% 10,032
2019-05-20 2019-05-16 0.409 23,903 +0 0.00% 9,768
2019-05-17 2019-05-15 0.414 23,903 +0 0.00% 9,900
2019-05-16 2019-05-14 0.441 23,903 +0 0.00% 10,539
2019-05-15 2019-05-10 0.447 23,903 +851 0.00% 10,676
2019-05-14 2019-05-09 0.452 23,052 +0 0.00% 10,428
2019-05-10 2019-05-08 0.458 23,052 +0 0.00% 10,560
2019-05-09 2019-05-07 0.452 23,052 +0 0.00% 10,428
2019-05-08 2019-05-06 0.452 23,052 +0 0.00% 10,428
2019-05-07 2019-05-03 0.464 23,052 +0 0.00% 10,692
2019-05-06 2019-05-02 0.464 23,052 +0 0.00% 10,692
2019-05-03 2019-04-30 0.470 23,052 +0 0.00% 10,824
2019-05-02 2019-04-29 0.470 23,052 +0 0.00% 10,824
2019-04-30 2019-04-26 0.470 23,052 +0 0.00% 10,824
2019-04-29 2019-04-25 0.458 23,052 +0 0.00% 10,560
2019-04-26 2019-04-24 0.464 23,052 +0 0.00% 10,692
2019-04-25 2019-04-23 0.464 23,052 +0 0.00% 10,692
2019-04-24 2019-04-18 0.464 23,052 +0 0.00% 10,692
2019-04-23 2019-04-17 0.464 23,052 +0 0.00% 10,692
2019-04-18 2019-04-16 0.464 23,052 +0 0.00% 10,692
2019-04-17 2019-04-15 0.464 23,052 +0 0.00% 10,692
2019-04-16 2019-04-12 0.464 23,052 +0 0.00% 10,692
2019-04-15 2019-04-11 0.447 23,052 +0 0.00% 10,296
2019-04-12 2019-04-10 0.441 23,052 +0 0.00% 10,164
2019-04-11 2019-04-09 0.429 23,052 +0 0.00% 9,900
2019-04-10 2019-04-08 0.435 23,052 +0 0.00% 10,032
2019-04-09 2019-04-04 0.441 23,052 +0 0.00% 10,164
2019-04-08 2019-04-03 0.441 23,052 +0 0.00% 10,164
2019-04-04 2019-04-02 0.447 23,052 +0 0.00% 10,296
2019-04-03 2019-04-01 0.447 23,052 +0 0.00% 10,296
2019-04-02 2019-03-29 0.441 23,052 +0 0.00% 10,164
2019-04-01 2019-03-28 0.447 23,052 +0 0.00% 10,296
2019-03-29 2019-03-27 0.447 23,052 +0 0.00% 10,296
2019-03-28 2019-03-26 0.441 23,052 +0 0.00% 10,164
2019-03-27 2019-03-25 0.429 23,052 +0 0.00% 9,900
2019-03-26 2019-03-22 0.452 23,052 +0 0.00% 10,428
2019-03-25 2019-03-21 0.452 23,052 +0 0.00% 10,428
2019-03-22 2019-03-20 0.470 23,052 +0 0.00% 10,824
2019-03-21 2019-03-19 0.475 23,052 +0 0.00% 10,956
2019-03-20 2019-03-18 0.492 23,052 +0 0.00% 11,352
2019-03-19 2019-03-15 0.475 23,052 +0 0.00% 10,956
2019-03-18 2019-03-14 0.452 23,052 +0 0.00% 10,428
2019-03-15 2019-03-13 0.452 23,052 +0 0.00% 10,428
2019-03-14 2019-03-12 0.447 23,052 +0 0.00% 10,296
2019-03-13 2019-03-11 0.424 23,052 -34,928 0.00% 9,768
2019-02-27 2019-02-25 0.412 57,980 -69,855 0.00% 23,904
2018-12-13 2018-12-11 0.332 127,835 -69,856 0.00% 42,456
2018-12-07 2018-12-05 0.344 197,691 -69,855 0.00% 67,920
2018-12-06 2018-12-04 0.349 267,546 -34,928 0.01% 93,452
2018-11-12 2018-11-08 0.384 302,474 -34,927 0.01% 116,044
2018-11-06 2018-11-02 0.372 337,401 +34,927 0.01% 125,580
2018-10-22 2018-10-18 0.389 302,474 +34,928 0.01% 117,776
2018-10-18 2018-10-15 0.418 267,546 -34,928 0.01% 111,836
2018-10-05 2018-10-03 0.401 302,474 +34,928 0.01% 121,240
2018-10-04 2018-10-02 0.389 267,546 +34,928 0.01% 104,176
2018-10-02 2018-09-27 0.389 232,618 +104,783 0.01% 90,576
2018-03-16 2018-03-14 0.447 127,835 -17,464 0.00% 57,096
2018-03-09 2018-03-07 0.447 145,299 -52,392 0.00% 64,896
2018-02-20 2018-02-13 0.452 197,691 +17,464 0.00% 89,428
2018-02-02 2018-01-31 0.498 180,227 +104,783 0.00% 89,784
2018-01-31 2018-01-29 0.492 75,444 -52,391 0.00% 37,152
2018-01-26 2018-01-24 0.521 127,835 +52,391 0.00% 66,612
2018-01-24 2018-01-22 0.504 75,444 +52,392 0.00% 38,016
2018-01-11 2018-01-09 0.429 23,052 -87,319 0.00% 9,900
2017-12-27 2017-12-21 0.435 110,371 +87,319 0.00% 48,032
2017-08-28 2017-08-24 0.487 23,052 -104,783 0.00% 11,220
2017-08-10 2017-08-08 1.429 127,835 +45,889 0.00% 182,707
2017-08-03 2017-08-01 1.429 81,946 +22,390 0.00% 117,120
2017-07-26 2017-07-24 1.286 59,556 +44,779 0.00% 76,608
2017-01-09 2017-01-05 1.715 14,777 -2,239 0.00% 25,344
2017-01-06 2017-01-04 1.822 17,016 +2,239 0.00% 31,008
2016-02-22 2016-02-18 1.340 14,777 -14,777 0.00% 19,800
2015-05-19 2015-05-15 3.113 29,554 +716 0.00% 91,988
2015-04-13 2015-04-09 3.113 28,838 -12,016 0.00% 89,760
2014-08-26 2014-08-22 2.527 40,854 -10,923 0.00% 103,224
2014-08-22 2014-08-20 2.435 51,777 +10,923 0.00% 126,083
2014-05-20 2014-05-16 2.787 40,854 +862 0.00% 113,854
2014-03-26 2014-03-24 2.806 39,992 -4,705 0.00% 112,199
2013-12-13 2013-12-11 3.348 44,697 -19,676 0.00% 149,643
2013-11-15 2013-11-13 3.498 64,373 -10,693 0.00% 225,150
2013-11-08 2013-11-06 3.498 75,066 +10,693 0.00% 262,549
2013-08-28 2013-08-26 3.292 64,373 -6,415 0.00% 211,906
2013-08-19 2013-08-15 3.629 70,788 +6,415 0.00% 256,855
2013-07-26 2013-07-24 3.535 64,373 -4,277 0.00% 227,558
2013-07-24 2013-07-22 3.180 68,650 +4,277 0.00% 218,281
2013-07-15 2013-07-11 3.180 64,373 -4,277 0.00% 204,681
2013-07-11 2013-07-09 3.180 68,650 +4,277 0.00% 218,281
2013-07-08 2013-07-04 3.236 64,373 -2,138 0.00% 208,293
2013-07-03 2013-06-28 3.311 66,511 +2,138 0.00% 220,187
2013-06-28 2013-06-26 3.292 64,373 -8,554 0.00% 211,906
2013-06-07 2013-06-05 3.872 72,927 -5,347 0.00% 282,348
2013-06-03 2013-05-30 4.077 78,274 -2,138 0.00% 319,154
2013-05-30 2013-05-28 4.190 80,412 +3,422 0.00% 336,895
2013-05-21 2013-05-16 4.652 76,990 +10,693 0.00% 358,174
2013-05-20 2013-05-15 4.589 66,297 +7,392 0.00% 304,241
2013-05-16 2013-05-14 4.631 58,905 +5,700 0.00% 272,799
2013-05-10 2013-05-08 4.779 53,205 +3,801 0.00% 254,241
2013-05-06 2013-05-02 4.821 49,404 -5,701 0.00% 238,158
2013-05-03 2013-04-30 4.757 55,105 +11,401 0.00% 262,160
2013-04-15 2013-04-11 5.073 43,704 -3,800 0.00% 221,720
2013-04-05 2013-04-02 4.505 47,504 +1,900 0.00% 213,999
2013-04-03 2013-03-28 4.568 45,604 -7,601 0.00% 208,320
2013-03-28 2013-03-26 4.652 53,205 +9,501 0.00% 247,521
2013-03-25 2013-03-21 4.694 43,704 -5,700 0.00% 205,160
2013-03-22 2013-03-20 4.526 49,404 +5,700 0.00% 223,598
2013-03-18 2013-03-14 5.031 43,704 -5,700 0.00% 219,880
2013-03-15 2013-03-13 4.968 49,404 +5,700 0.00% 245,438
2013-03-13 2013-03-11 5.010 43,704 -1,900 0.00% 218,960
2013-03-12 2013-03-08 4.968 45,604 -5,701 0.00% 226,560
2013-03-07 2013-03-05 4.800 51,305 +7,601 0.00% 246,242
2013-02-22 2013-02-20 5.347 43,704 +1,900 0.00% 233,680
2013-02-05 2013-02-01 5.768 41,804 +3,801 0.00% 241,121
2013-02-01 2013-01-30 5.684 38,003 +3,800 0.00% 215,998
2013-01-30 2013-01-28 6.589 34,203 +1,900 0.00% 225,360
2013-01-23 2013-01-21 6.547 32,303 +7,601 0.00% 211,481
2013-01-07 2013-01-03 6.231 24,702 -7,601 0.00% 153,919
2013-01-03 2012-12-31 5.852 32,303 +7,601 0.00% 189,041
2012-12-28 2012-12-24 6.021 24,702 +9,501 0.00% 148,719
2012-12-13 2012-12-11 6.189 15,201 -13,302 0.00% 94,078
2012-12-10 2012-12-06 5.789 28,503 +5,701 0.00% 165,003
2012-12-05 2012-12-03 5.789 22,802 +11,401 0.00% 132,000
2012-12-04 2012-11-30 5.810 11,401 -3,800 0.00% 66,240
2012-11-30 2012-11-28 6.189 15,201 -1,901 0.00% 94,078
2012-11-28 2012-11-26 6.105 17,102 -5,700 0.00% 104,403
2012-11-20 2012-11-16 5.642 22,802 +5,700 0.00% 128,640
2012-11-16 2012-11-14 6.105 17,102 -5,700 0.00% 104,403
2012-11-12 2012-11-08 5.789 22,802 +5,700 0.00% 132,000
2012-11-06 2012-11-02 6.021 17,102 -7,600 0.00% 102,963
2012-10-22 2012-10-18 4.926 24,702 -3,801 0.00% 121,679
2012-10-19 2012-10-17 4.694 28,503 +3,801 0.00% 133,802
2012-05-25 2012-05-23 5.178 24,702 -3,801 0.00% 127,919
2012-05-22 2012-05-18 5.052 28,503 +3,801 0.00% 144,002
2012-05-11 2012-05-09 6.002 24,702 +1,900 0.00% 148,252
2012-05-10 2012-05-08 6.327 22,802 +648 0.00% 144,259
2012-04-23 2012-04-19 6.998 22,154 +3,692 0.00% 155,039
2012-04-20 2012-04-18 7.432 18,462 -3,692 0.00% 137,202
2012-03-21 2012-03-19 7.540 22,154 +3,692 0.00% 167,039
2012-03-16 2012-03-14 7.778 18,462 -7,384 0.00% 143,602
2012-03-09 2012-03-07 7.172 25,846 +7,384 0.00% 185,357
2012-03-07 2012-03-05 7.562 18,462 -3,692 0.00% 139,602
2012-03-05 2012-03-01 7.410 22,154 +11,077 0.00% 164,159
2012-02-27 2012-02-23 7.475 11,077 +3,692 0.00% 82,800
2012-02-07 2012-02-03 6.608 7,385 -5,538 0.00% 48,802
2012-01-20 2012-01-18 6.283 12,923 +5,538 0.00% 81,199
2012-01-18 2012-01-16 5.503 7,385 -3,692 0.00% 40,642
2012-01-13 2012-01-11 5.222 11,077 -1,846 0.00% 57,840
2012-01-11 2012-01-09 5.092 12,923 +1,846 0.00% 65,799
2012-01-06 2012-01-04 5.460 11,077 +3,692 0.00% 60,480
2011-12-30 2011-12-28 5.352 7,385 -3,692 0.00% 39,522
2011-12-29 2011-12-23 5.417 11,077 +3,692 0.00% 60,000
2011-12-09 2011-12-07 6.587 7,385 -5,538 0.00% 48,642
2011-12-08 2011-12-06 6.457 12,923 -3,693 0.00% 83,439
2011-11-30 2011-11-28 5.807 16,616 -3,692 0.00% 96,483
2011-11-21 2011-11-17 6.067 20,308 +1,846 0.00% 123,201
2011-11-18 2011-11-16 6.132 18,462 +3,693 0.00% 113,202
2011-11-17 2011-11-15 6.218 14,769 +3,692 0.00% 91,838
2011-11-08 2011-11-04 7.128 11,077 +7,385 0.00% 78,960
2011-09-30 2011-09-27 6.327 3,692 -3,693 0.00% 23,358
2011-09-26 2011-09-22 6.478 7,385 +3,693 0.00% 47,842
2011-09-22 2011-09-20 7.150 3,692 -1,847 0.00% 26,398
2011-09-19 2011-09-15 7.237 5,539 -3,692 0.00% 40,083
2011-09-16 2011-09-14 7.323 9,231 +9,231 0.00% 67,601
2011-09-05 2011-09-01 8.493 0 -1,846
2011-09-02 2011-08-31 8.125 1,846 -1,846 0.00% 14,999
2011-09-01 2011-08-30 8.125 3,692 -3,693 0.00% 29,997
2011-08-31 2011-08-29 7.800 7,385 +3,693 0.00% 57,602
2011-08-29 2011-08-25 7.648 3,692 -3,693 0.00% 28,237
2011-08-26 2011-08-24 7.367 7,385 +3,693 0.00% 54,402
2011-08-22 2011-08-18 7.800 3,692 -7,385 0.00% 28,797
2011-08-16 2011-08-12 6.912 11,077 +3,692 0.00% 76,560
2011-08-15 2011-08-11 7.107 7,385 -3,692 0.00% 52,482
2011-08-04 2011-08-02 7.757 11,077 +9,231 0.00% 85,920
2011-07-28 2011-07-26 9.100 1,846 -1,846 0.00% 16,798
2011-07-25 2011-07-21 8.732 3,692 -5,539 0.00% 32,237
2011-07-22 2011-07-20 8.537 9,231 +5,539 0.00% 78,801
2011-07-12 2011-07-08 9.360 3,692 +3,692 0.00% 34,557
2011-03-07 2011-03-03 9.396 0 -1,826
2011-03-04 2011-03-02 9.264 1,826 +1,826 0.00% 16,916
2010-10-11 2010-10-07 8.760 0 -5,479
2010-09-24 2010-09-21 8.257 5,479 +5,479 0.00% 45,238
2010-08-20 2010-08-18 8.563 0 -1,826
2010-08-13 2010-08-11 8.103 1,826 +1,826 0.00% 14,797
2010-04-01 2010-03-30 7.493 0 -1,810
2009-12-17 2009-12-15 6.520 1,810 -9,049 0.00% 11,802
2009-12-02 2009-11-30 6.609 10,859 +9,049 0.00% 71,763
2009-12-01 2009-11-27 6.277 1,810 -9,049 0.00% 11,362
2009-11-19 2009-11-17 6.852 10,859 +1,810 0.00% 74,403
2009-11-18 2009-11-16 6.984 9,049 -1,810 0.00% 63,202
2009-11-12 2009-11-10 6.520 10,859 -3,619 0.00% 70,803
2009-10-23 2009-10-21 5.923 14,478 +5,429 0.00% 85,760
2009-09-28 2009-09-24 4.642 9,049 -3,619 0.00% 42,001
2009-09-23 2009-09-21 4.774 12,668 +12,668 0.00% 60,479
2009-09-03 2009-09-01 10.311 0 -3,620
2009-08-20 2009-08-18 10.742 3,620 -2,413 0.00% 38,885
2009-08-19 2009-08-17 10.775 6,033 +2,413 0.00% 65,005
2009-08-18 2009-08-14 11.703 3,620 +3,620 0.00% 42,366
2009-07-22 2009-07-20 8.686 0 -2,413
2009-06-29 2009-06-25 7.758 2,413 +2,413 0.00% 18,720
2009-05-18 2009-05-14 6.962 0 -2,413
2009-05-15 2009-05-13 7.128 2,413 +2,413 0.00% 17,200
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top