History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,652,361 +0 0.04% 199,936
2025-10-13 2025-10-09 0.121 1,652,361 +0 0.04% 199,936
2025-10-10 2025-10-08 0.125 1,652,361 +0 0.04% 206,545
2025-10-09 2025-10-06 0.119 1,652,361 +0 0.04% 196,631
2025-10-08 2025-10-03 0.123 1,652,361 +0 0.04% 203,240
2025-10-06 2025-10-02 0.123 1,652,361 +0 0.04% 203,240
2025-10-03 2025-09-30 0.127 1,652,361 +0 0.04% 209,850
2025-10-02 2025-09-29 0.127 1,652,361 +0 0.04% 209,850
2025-09-30 2025-09-26 0.128 1,652,361 +0 0.04% 211,502
2025-09-29 2025-09-25 0.128 1,652,361 +0 0.04% 211,502
2025-09-26 2025-09-24 0.132 1,652,361 +0 0.04% 218,112
2025-09-25 2025-09-23 0.127 1,652,361 +0 0.04% 209,850
2025-09-24 2025-09-22 0.128 1,652,361 +0 0.04% 211,502
2025-09-23 2025-09-19 0.128 1,652,361 +0 0.04% 211,502
2025-09-22 2025-09-18 0.126 1,652,361 +0 0.04% 208,197
2025-09-19 2025-09-17 0.128 1,652,361 +0 0.04% 211,502
2025-09-18 2025-09-16 0.128 1,652,361 -20,000 0.04% 211,502
2025-09-11 2025-09-09 0.127 1,672,361 -576,000 0.04% 212,390
2025-09-09 2025-09-05 0.127 2,248,361 -832,000 0.05% 285,542
2025-09-08 2025-09-04 0.126 3,080,361 -332,000 0.07% 388,125
2025-09-03 2025-09-01 0.132 3,412,361 -20,000 0.08% 450,432
2025-08-28 2025-08-26 0.130 3,432,361 -712,000 0.08% 446,207
2025-08-25 2025-08-21 0.133 4,144,361 +40,000 0.09% 551,200
2025-08-22 2025-08-20 0.134 4,104,361 +60,000 0.09% 549,984
2025-08-15 2025-08-13 0.130 4,044,361 +520,000 0.09% 525,767
2025-08-13 2025-08-11 0.130 3,524,361 +1,556,000 0.08% 458,167
2025-08-11 2025-08-07 0.129 1,968,361 +316,000 0.04% 253,919
2025-08-05 2025-08-01 0.125 1,652,361 -436,000 0.04% 206,545
2025-07-22 2025-07-18 0.124 2,088,361 +436,000 0.05% 258,957
2025-07-18 2025-07-16 0.122 1,652,361 -940,000 0.04% 201,588
2025-07-10 2025-07-08 0.125 2,592,361 +460,000 0.06% 324,045
2025-07-04 2025-07-02 0.114 2,132,361 +136,000 0.05% 243,089
2025-06-11 2025-06-09 0.103 1,996,361 +344,000 0.05% 205,625
2025-03-25 2025-03-21 0.109 1,652,361 +860,000 0.04% 180,107
2025-03-24 2025-03-20 0.111 792,361 +4,000 0.02% 87,952
2024-11-21 2024-11-19 0.127 788,361 -98,980,124 0.02% 100,122
2024-10-04 2024-10-02 0.138 99,768,485 -20,000 2.27% 13,768,051
2024-08-23 2024-08-21 0.132 99,788,485 +99,002,485 2.27% 13,172,080
2024-08-13 2024-08-09 0.126 786,000 -193,043,600 0.02% 99,036
2024-07-30 2024-07-26 0.136 193,829,600 +40,000 4.40% 26,360,826
2024-07-04 2024-07-02 0.134 193,789,600 -8,800 4.40% 25,967,806
2024-06-06 2024-06-04 0.134 193,798,400 -8,000 4.40% 25,968,986
2023-08-03 2023-08-01 0.145 193,806,400 -2,000 4.40% 28,101,928
2023-03-08 2023-03-06 0.143 193,808,400 -4,000 4.40% 27,714,601
2023-02-27 2023-02-23 0.132 193,812,400 +4,000 4.40% 25,583,237
2023-01-09 2023-01-05 0.244 193,808,400 -48,000 4.40% 47,289,250
2022-12-20 2022-12-16 0.220 193,856,400 +48,000 4.40% 42,648,408
2022-12-16 2022-12-14 0.223 193,808,400 -652,000 4.40% 43,219,273
2022-12-15 2022-12-13 0.219 194,460,400 -2,400,000 4.42% 42,586,828
2022-12-14 2022-12-12 0.198 196,860,400 -1,204,000 4.47% 38,978,359
2022-12-13 2022-12-09 0.173 198,064,400 -200,000 4.50% 34,265,141
2022-12-12 2022-12-08 0.182 198,264,400 -200,000 4.50% 36,084,121
2022-12-09 2022-12-07 0.190 198,464,400 -100,000 4.51% 37,708,236
2022-12-08 2022-12-06 0.197 198,564,400 -1,464,000 4.51% 39,117,187
2022-12-07 2022-12-05 0.189 200,028,400 -304,000 4.54% 37,805,368
2022-12-06 2022-12-02 0.165 200,332,400 -300,000 4.55% 33,054,846
2022-12-05 2022-12-01 0.162 200,632,400 -292,000 4.56% 32,502,449
2022-12-02 2022-11-30 0.160 200,924,400 -612,000 4.56% 32,147,904
2022-12-01 2022-11-29 0.168 201,536,400 -392,000 4.58% 33,858,115
2022-11-30 2022-11-28 0.175 201,928,400 -108,000 4.59% 35,337,470
2022-11-29 2022-11-25 0.177 202,036,400 -312,000 4.59% 35,760,443
2022-11-28 2022-11-24 0.180 202,348,400 -172,000 4.59% 36,422,712
2022-11-25 2022-11-23 0.190 202,520,400 -60,000 4.60% 38,478,876
2022-11-24 2022-11-22 0.200 202,580,400 -228,000 4.60% 40,516,080
2022-06-01 2022-05-30 0.310 202,808,400 +8,000,000 4.54% 62,870,604
2022-05-31 2022-05-27 0.310 194,808,400 -952,000 4.36% 60,390,604
2022-05-30 2022-05-26 0.305 195,760,400 +952,000 4.38% 59,706,922
2022-04-25 2022-04-21 0.285 194,808,400 +1,000,000 4.36% 55,520,394
2022-02-17 2022-02-15 0.275 193,808,400 -40,000 4.34% 53,297,310
2022-02-16 2022-02-14 0.280 193,848,400 -92,000 4.34% 54,277,552
2022-02-07 2022-01-31 0.270 193,940,400 -40,000 4.34% 52,363,908
2022-01-28 2022-01-26 0.285 193,980,400 -40,000 4.34% 55,284,414
2022-01-27 2022-01-25 0.280 194,020,400 -40,000 4.35% 54,325,712
2022-01-26 2022-01-24 0.280 194,060,400 -36,000 4.35% 54,336,912
2022-01-24 2022-01-20 0.280 194,096,400 -32,000 4.35% 54,346,992
2022-01-18 2022-01-14 0.285 194,128,400 -8,000 4.35% 55,326,594
2022-01-14 2022-01-12 0.300 194,136,400 -72,000 4.35% 58,240,920
2021-11-15 2021-11-11 0.295 194,208,400 +40,000,000 4.35% 57,291,478
2021-11-12 2021-11-10 0.295 154,208,400 -40,000,000 3.45% 45,491,478
2021-09-02 2021-08-31 0.300 194,208,400 +68,000,000 4.35% 58,262,520
2021-07-26 2021-07-22 0.320 126,208,400 +125,000,000 2.83% 40,386,688
2021-07-20 2021-07-16 0.310 1,208,400 -36,000 0.03% 374,604
2021-06-08 2021-06-04 0.305 1,244,400 -232,000 0.03% 379,542
2021-06-07 2021-06-03 0.305 1,476,400 -3,056,000 0.03% 450,302
2021-05-24 2021-05-20 0.295 4,532,400 +40,000 0.10% 1,337,058
2021-05-13 2021-05-11 0.315 4,492,400 +12,000 0.10% 1,415,106
2021-05-04 2021-04-30 0.300 4,480,400 +112,000 0.10% 1,344,120
2021-04-28 2021-04-26 0.310 4,368,400 +92,000 0.10% 1,354,204
2021-04-27 2021-04-23 0.315 4,276,400 +40,000 0.09% 1,347,066
2021-04-26 2021-04-22 0.315 4,236,400 +76,000 0.09% 1,334,466
2021-04-20 2021-04-16 0.305 4,160,400 +40,000 0.09% 1,268,922
2021-04-13 2021-04-09 0.300 4,120,400 +100,000 0.09% 1,236,120
2021-04-12 2021-04-08 0.295 4,020,400 +220,000 0.09% 1,186,018
2021-04-09 2021-04-07 0.310 3,800,400 -80,000 0.08% 1,178,124
2021-04-08 2021-04-01 0.310 3,880,400 +40,000 0.09% 1,202,924
2021-04-01 2021-03-30 0.310 3,840,400 +20,000 0.08% 1,190,524
2021-03-11 2021-03-09 0.310 3,820,400 +100,000 0.08% 1,184,324
2021-03-05 2021-03-03 0.300 3,720,400 -80,000 0.08% 1,116,120
2021-02-22 2021-02-18 0.285 3,800,400 +12,000 0.08% 1,083,114
2021-02-19 2021-02-17 0.290 3,788,400 -84,000 0.08% 1,098,636
2021-02-18 2021-02-16 0.285 3,872,400 +164,000 0.09% 1,103,634
2021-02-10 2021-02-08 0.280 3,708,400 +12,000 0.08% 1,038,352
2020-05-18 2020-05-14 0.300 3,696,400 -100,000 0.08% 1,108,920
2019-11-28 2019-11-26 0.325 3,796,400 -45,868,000 0.08% 1,233,830
2019-10-21 2019-10-17 0.330 49,664,400 -95,800,000 1.07% 16,389,252
2019-09-26 2019-09-24 0.395 145,464,400 +9,904,000 3.12% 57,458,438
2019-09-19 2019-09-17 0.385 135,560,400 +2,000,000 2.91% 52,190,754
2019-09-16 2019-09-12 0.370 133,560,400 +1,000,000 2.86% 49,417,348
2019-09-11 2019-09-09 0.375 132,560,400 +2,000,000 2.84% 49,710,150
2019-09-09 2019-09-05 0.380 130,560,400 +6,000,000 2.80% 49,612,952
2019-09-05 2019-09-03 0.365 124,560,400 +196,000 2.67% 45,464,546
2019-09-04 2019-09-02 0.385 124,364,400 +3,000,000 2.67% 47,880,294
2019-09-03 2019-08-30 0.400 121,364,400 +1,488,000 2.60% 48,545,760
2019-08-29 2019-08-27 0.486 119,876,400 +13,148,375 2.57% 58,255,208
2019-08-28 2019-08-26 0.475 106,728,025 +637,418 2.53% 50,686,852
2019-08-27 2019-08-23 0.480 106,090,607 +4,527,116 2.51% 50,969,994
2019-08-26 2019-08-22 0.480 101,563,491 +633,796 2.41% 48,794,994
2019-08-19 2019-08-15 0.469 100,929,695 +630,174 2.39% 47,375,770
2019-08-16 2019-08-14 0.475 100,299,521 +391,143 2.38% 47,633,852
2019-08-15 2019-08-13 0.475 99,908,378 +4,527,116 2.37% 47,448,092
2019-08-14 2019-08-12 0.486 95,381,262 +2,263,558 2.26% 46,351,536
2019-08-13 2019-08-09 0.486 93,117,704 +4,527,116 2.21% 45,251,536
2019-08-12 2019-08-08 0.480 88,590,588 +4,527,116 2.10% 42,562,314
2019-08-09 2019-08-07 0.480 84,063,472 +333,196 1.99% 40,387,314
2019-08-07 2019-08-05 0.469 83,730,276 +12,483,974 1.98% 39,302,470
2019-08-01 2019-07-30 0.458 71,246,302 +10,865,079 1.69% 32,655,686
2019-07-30 2019-07-26 0.464 60,381,223 -1,992 1.43% 28,009,128
2019-07-26 2019-07-24 0.464 60,383,215 -97,786 1.43% 28,010,052
2019-05-15 2019-05-10 0.447 60,481,001 +2,152,998 1.43% 27,013,063
2019-05-08 2019-05-06 0.452 58,328,003 +3,492,768 1.43% 26,385,447
2019-05-03 2019-04-30 0.470 54,835,235 +349,277 1.35% 25,747,426
2019-05-02 2019-04-29 0.470 54,485,958 +118,754 1.34% 25,583,426
2019-04-30 2019-04-26 0.470 54,367,204 +1,690,500 1.34% 25,527,666
2019-04-29 2019-04-25 0.458 52,676,704 +3,492,768 1.29% 24,130,640
2019-04-26 2019-04-24 0.464 49,183,936 +3,489,275 1.21% 22,812,273
2019-04-25 2019-04-23 0.464 45,694,661 +3,492,768 1.12% 21,193,893
2019-04-24 2019-04-18 0.464 42,201,893 -349,277 1.04% 19,573,893
2019-04-18 2019-04-16 0.464 42,551,170 +2,182,980 1.05% 19,735,893
2019-04-17 2019-04-15 0.464 40,368,190 +757,931 0.99% 18,723,393
2019-04-15 2019-04-11 0.447 39,610,259 +509,944 0.97% 17,691,414
2019-04-12 2019-04-10 0.441 39,100,315 +2,008,341 0.96% 17,239,761
2019-04-11 2019-04-09 0.429 37,091,974 +2,270,300 0.91% 15,929,475
2019-04-10 2019-04-08 0.435 34,821,674 +2,270,299 0.86% 15,153,868
2019-04-09 2019-04-04 0.441 32,551,375 +2,270,299 0.80% 14,352,261
2019-03-26 2019-03-22 0.452 30,281,076 +3,192,390 0.74% 13,698,047
2019-03-25 2019-03-21 0.452 27,088,686 +4,551,077 0.67% 12,253,927
2019-03-22 2019-03-20 0.470 22,537,609 +1,222,468 0.55% 10,582,346
2019-03-21 2019-03-19 0.475 21,315,141 +5,200,732 0.52% 10,130,399
2019-03-20 2019-03-18 0.492 16,114,409 +6,363,823 0.40% 7,935,478
2019-03-19 2019-03-15 0.475 9,750,586 +5,193,746 0.24% 4,634,139
2019-03-18 2019-03-14 0.452 4,556,840 +750,945 0.11% 2,061,347
2018-11-06 2018-11-02 0.372 3,805,895 +87,320 0.09% 1,416,545
2018-08-29 2018-08-27 0.389 3,718,575 -1,047,831 0.09% 1,447,924
2018-08-28 2018-08-24 0.378 4,766,406 +1,047,831 0.12% 1,801,338
2018-08-16 2018-08-14 0.366 3,718,575 -13,972 0.09% 1,362,752
2018-07-16 2018-07-12 0.401 3,732,547 -590,277 0.09% 1,496,110
2018-06-25 2018-06-21 0.429 4,322,824 -20,957 0.11% 1,856,475
2018-06-14 2018-06-12 0.435 4,343,781 +34,928 0.11% 1,890,348
2018-06-08 2018-06-06 0.452 4,308,853 -24,450 0.11% 1,949,167
2018-06-04 2018-05-31 0.452 4,333,303 -38,420 0.11% 1,960,227
2018-06-01 2018-05-30 0.441 4,371,723 -52,392 0.11% 1,927,541
2018-05-24 2018-05-21 0.429 4,424,115 -24,449 0.11% 1,899,975
2018-05-23 2018-05-18 0.435 4,448,564 +38,420 0.11% 1,935,948
2018-05-14 2018-05-10 0.441 4,410,144 -62,869 0.11% 1,944,481
2018-04-24 2018-04-20 0.418 4,473,013 -38,421 0.11% 1,869,749
2018-04-13 2018-04-11 0.435 4,511,434 -873,192 0.11% 1,963,308
2018-03-23 2018-03-21 0.441 5,384,626 -174,638 0.13% 2,374,141
2018-03-19 2018-03-15 0.464 5,559,264 +17,464 0.14% 2,578,473
2018-02-20 2018-02-13 0.452 5,541,800 +62,869 0.14% 2,506,907
2018-02-13 2018-02-09 0.447 5,478,931 -80,333 0.13% 2,447,094
2018-02-08 2018-02-06 0.452 5,559,264 +10,478 0.14% 2,514,807
2018-02-07 2018-02-05 0.492 5,548,786 +380,712 0.14% 2,732,478
2018-02-02 2018-01-31 0.498 5,168,074 +62,870 0.13% 2,574,591
2018-02-01 2018-01-30 0.498 5,105,204 +174,638 0.12% 2,543,271
2018-01-31 2018-01-29 0.492 4,930,566 +202,581 0.12% 2,428,038
2018-01-29 2018-01-25 0.515 4,727,985 +174,638 0.12% 2,436,570
2018-01-26 2018-01-24 0.521 4,553,347 -709,032 0.11% 2,372,643
2018-01-25 2018-01-23 0.550 5,262,379 +174,639 0.13% 2,892,768
2018-01-24 2018-01-22 0.504 5,087,740 +174,638 0.12% 2,563,704
2017-12-29 2017-12-27 0.435 4,913,102 +10,478 0.12% 2,138,108
2017-11-28 2017-11-24 0.464 4,902,624 -820,800 0.12% 2,273,913
2017-11-08 2017-11-06 0.470 5,723,424 +87,319 0.14% 2,687,386
2017-11-06 2017-11-02 0.487 5,636,105 -408,654 0.14% 2,743,205
2017-10-27 2017-10-25 0.458 6,044,759 +87,319 0.15% 2,769,040
2017-10-23 2017-10-19 0.447 5,957,440 +611,235 0.15% 2,660,814
2017-10-20 2017-10-18 0.464 5,346,205 +181,624 0.13% 2,479,653
2017-10-19 2017-10-17 0.475 5,164,581 +62,869 0.13% 2,454,559
2017-10-17 2017-10-13 0.481 5,101,712 +143,204 0.12% 2,453,892
2017-10-12 2017-10-10 0.481 4,958,508 -104,783 0.12% 2,385,012
2017-10-10 2017-10-06 0.481 5,063,291 +90,812 0.12% 2,435,412
2017-10-09 2017-10-04 0.470 4,972,479 +185,117 0.12% 2,334,786
2017-10-06 2017-10-03 0.487 4,787,362 -87,320 0.12% 2,330,105
2017-10-04 2017-09-29 0.487 4,874,682 -87,319 0.12% 2,372,605
2017-10-03 2017-09-28 0.458 4,962,001 +87,319 0.12% 2,273,040
2017-09-29 2017-09-27 0.458 4,874,682 +192,103 0.12% 2,233,040
2017-09-28 2017-09-26 0.458 4,682,579 +307,363 0.11% 2,145,040
2017-09-27 2017-09-25 0.464 4,375,216 +674,104 0.11% 2,029,293
2017-09-25 2017-09-21 0.470 3,701,112 -111,768 0.09% 1,737,826
2017-09-22 2017-09-20 0.481 3,812,880 +76,841 0.09% 1,833,972
2017-09-21 2017-09-19 0.481 3,736,039 +268,943 0.09% 1,797,012
2017-09-20 2017-09-18 0.475 3,467,096 +101,290 0.08% 1,647,799
2017-09-19 2017-09-15 0.492 3,365,806 +115,261 0.08% 1,657,478
2017-09-15 2017-09-13 0.487 3,250,545 -17,463 0.08% 1,582,105
2017-09-06 2017-09-04 0.487 3,268,008 -373,727 0.08% 1,590,605
2017-09-04 2017-08-31 0.515 3,641,735 -1,316,773 0.09% 1,876,770
2017-08-31 2017-08-29 0.515 4,958,508 -785,873 0.12% 2,555,370
2017-08-30 2017-08-28 0.510 5,744,381 +160,667 0.14% 2,927,477
2017-08-29 2017-08-25 0.504 5,583,714 -6,318,417 0.14% 2,813,624
2017-08-28 2017-08-24 0.487 11,902,131 +908,120 0.29% 5,793,005
2017-08-25 2017-08-22 0.498 10,994,011 +331,813 0.27% 5,476,911
2017-08-24 2017-08-21 0.487 10,662,198 +174,638 0.26% 5,189,505
2017-08-22 2017-08-18 0.510 10,487,560 +8,899,573 0.26% 5,344,717
2017-08-17 2017-08-15 0.441 1,587,987 -59,377 0.04% 700,161
2017-08-15 2017-08-11 0.470 1,647,364 -115,261 0.04% 773,506
2017-08-14 2017-08-10 0.515 1,762,625 -174,639 0.04% 908,370
2017-08-11 2017-08-09 1.394 1,937,264 -87,319 0.05% 2,699,593
2017-08-10 2017-08-08 1.429 2,024,583 +726,773 0.05% 2,893,613
2017-08-09 2017-08-07 1.429 1,297,810 -80,602 0.05% 1,854,881
2017-08-07 2017-08-03 1.465 1,378,412 +203,745 0.05% 2,019,332
2017-08-04 2017-08-02 1.501 1,174,667 +109,709 0.04% 1,762,824
2017-08-03 2017-08-01 1.429 1,064,958 -1,120 0.04% 1,522,079
2017-08-02 2017-07-31 1.411 1,066,078 +181,355 0.04% 1,504,634
2017-07-06 2017-07-04 1.268 884,723 +38,063 0.03% 1,122,226
2017-07-03 2017-06-29 1.286 846,660 +67,168 0.03% 1,089,071
2017-05-29 2017-05-25 1.429 779,492 +4,478 0.03% 1,114,080
2017-03-03 2017-03-01 2.287 775,014 -64,930 0.03% 1,772,288
2017-02-22 2017-02-20 2.108 839,944 +526,155 0.03% 1,770,709
2017-01-09 2017-01-05 1.715 313,789 -2,239 0.01% 538,175
2017-01-06 2017-01-04 1.822 316,028 +38,062 0.01% 575,891
2017-01-05 2017-01-03 1.965 277,966 -6,717 0.01% 546,260
2017-01-03 2016-12-29 2.001 284,683 -2,239 0.01% 569,632
2016-12-21 2016-12-19 2.037 286,922 +2,239 0.01% 584,364
2016-12-15 2016-12-13 1.858 284,683 +29,106 0.01% 528,944
2016-11-11 2016-11-09 1.554 255,577 -6,716 0.01% 397,243
2016-08-19 2016-08-17 1.536 262,293 -29,107 0.01% 402,995
2016-08-18 2016-08-16 1.536 291,400 -111,948 0.01% 447,716
2016-08-08 2016-08-04 1.501 403,348 -11,194 0.02% 605,305
2016-07-29 2016-07-27 1.554 414,542 -15,673 0.02% 644,322
2016-07-11 2016-07-07 1.483 430,215 -2,982,286 0.02% 637,938
2016-07-08 2016-07-06 1.376 3,412,501 -3,130,058 0.13% 4,694,381
2016-07-07 2016-07-05 1.447 6,542,559 -2,798,692 0.24% 9,467,766
2016-07-06 2016-07-04 1.519 9,341,251 -2,827,799 0.35% 14,185,310
2016-07-05 2016-06-30 1.590 12,169,050 -2,552,407 0.45% 19,349,134
2016-07-04 2016-06-29 1.572 14,721,457 -167,922 0.55% 23,144,527
2016-06-27 2016-06-23 1.429 14,889,379 +29,107 0.56% 21,280,480
2016-06-10 2016-06-07 1.286 14,860,272 -24,629 0.56% 19,114,991
2016-06-06 2016-06-02 1.251 14,884,901 +24,629 0.56% 18,614,820
2016-05-06 2016-05-04 1.376 14,860,272 -6,717 0.56% 20,442,421
2016-05-03 2016-04-28 1.411 14,866,989 -22,390 0.56% 20,982,874
2016-04-29 2016-04-27 1.358 14,889,379 -22,389 0.56% 20,216,456
2016-04-28 2016-04-26 1.376 14,911,768 -24,181 0.56% 20,513,261
2016-04-26 2016-04-22 1.429 14,935,949 +68,960 0.56% 21,347,040
2016-04-20 2016-04-18 1.376 14,866,989 -44,779 0.56% 20,451,662
2016-04-13 2016-04-11 1.054 14,911,768 +17,911 0.56% 15,717,954
2016-04-12 2016-04-08 1.054 14,893,857 -67,168 0.56% 15,699,074
2016-04-05 2016-03-31 1.143 14,961,025 -8,956 0.56% 17,106,304
2016-04-01 2016-03-30 1.126 14,969,981 -11,195 0.56% 16,849,098
2016-03-30 2016-03-24 1.143 14,981,176 -1,842,659 0.56% 17,129,344
2016-03-29 2016-03-23 1.143 16,823,835 -1,085,893 0.63% 19,236,224
2016-03-24 2016-03-22 1.161 17,909,728 -1,018,724 0.67% 20,797,790
2016-03-23 2016-03-21 1.143 18,928,452 -1,871,765 0.71% 21,642,624
2016-03-22 2016-03-18 1.143 20,800,217 -1,965,801 0.78% 23,782,784
2016-03-21 2016-03-17 1.161 22,766,018 -2,017,298 0.85% 26,437,189
2016-03-18 2016-03-16 1.179 24,783,316 -2,234,476 0.93% 29,222,556
2016-03-17 2016-03-15 1.197 27,017,792 -839,608 1.01% 32,339,962
2016-03-16 2016-03-14 1.251 27,857,400 -1,860,570 1.04% 34,838,021
2016-03-15 2016-03-11 1.268 29,717,970 -317,932 1.11% 37,695,746
2016-03-14 2016-03-10 1.286 30,035,902 -60,451 1.12% 38,635,632
2016-03-11 2016-03-09 1.340 30,096,353 -566,456 1.12% 40,326,450
2016-03-10 2016-03-08 1.358 30,662,809 -732,138 1.15% 41,633,256
2016-03-02 2016-02-29 1.358 31,394,947 -145,532 1.17% 42,627,337
2016-02-18 2016-02-16 1.340 31,540,479 +20,151 1.18% 42,261,451
2016-02-17 2016-02-15 1.304 31,520,328 +15,673 1.18% 41,108,198
2016-02-11 2016-02-04 1.251 31,504,655 +22,389 1.18% 39,399,220
2016-02-04 2016-02-02 1.268 31,482,266 +29,107 1.18% 39,933,666
2016-02-03 2016-02-01 1.411 31,453,159 +22,389 1.18% 44,392,153
2016-01-25 2016-01-21 1.661 31,430,770 -3,255,439 1.17% 52,221,918
2016-01-07 2016-01-05 1.804 34,686,209 +29,107 1.30% 62,588,286
2015-12-17 2015-12-15 1.804 34,657,102 -2,518,823 1.30% 62,535,765
2015-09-01 2015-08-28 2.019 37,175,925 -26,868 1.39% 75,050,757
2015-08-26 2015-08-24 1.715 37,202,793 -3,340,519 1.39% 63,806,016
2015-08-04 2015-07-31 2.019 40,543,312 +4,478 1.52% 81,848,838
2015-07-13 2015-07-09 2.376 40,538,834 -20,151 1.51% 96,324,718
2015-07-10 2015-07-08 2.108 40,558,985 -844,085 1.52% 85,503,509
2015-07-09 2015-07-07 2.305 41,403,070 -819,457 1.55% 95,419,493
2015-07-07 2015-07-03 2.787 42,222,527 -111,948 1.58% 117,674,855
2015-07-06 2015-07-02 2.805 42,334,475 -671,686 1.58% 118,743,182
2015-07-03 2015-06-30 2.769 43,006,161 -111,948 1.61% 119,090,529
2015-06-29 2015-06-25 2.805 43,118,109 -167,921 1.61% 120,941,182
2015-06-26 2015-06-24 2.769 43,286,030 -167,922 1.62% 119,865,529
2015-06-25 2015-06-23 2.769 43,453,952 -64,930 1.62% 120,330,530
2015-06-23 2015-06-19 2.751 43,518,882 -55,973 1.63% 119,732,845
2015-06-17 2015-06-15 2.698 43,574,855 -111,948 1.63% 117,551,385
2015-06-16 2015-06-12 2.823 43,686,803 -167,922 1.63% 123,316,787
2015-06-15 2015-06-11 2.644 43,854,725 -55,974 1.64% 115,955,929
2015-06-12 2015-06-10 2.733 43,910,699 -111,947 1.64% 120,026,359
2015-06-09 2015-06-05 2.787 44,022,646 -109,709 1.64% 122,691,815
2015-06-08 2015-06-04 2.805 44,132,355 -111,948 1.65% 123,786,022
2015-06-05 2015-06-03 2.787 44,244,303 -111,947 1.65% 123,309,577
2015-06-04 2015-06-02 2.841 44,356,250 -548,544 1.66% 125,998,913
2015-06-03 2015-06-01 2.948 44,904,794 -622,429 1.68% 132,370,590
2015-06-02 2015-05-29 2.841 45,527,223 -559,739 1.70% 129,325,193
2015-05-29 2015-05-27 2.984 46,086,962 -167,921 1.72% 137,502,123
2015-05-28 2015-05-26 2.912 46,254,883 -335,843 1.73% 134,697,657
2015-05-27 2015-05-22 2.894 46,590,726 -111,948 1.74% 134,843,291
2015-05-26 2015-05-21 2.966 46,702,674 -67,169 1.74% 138,504,756
2015-05-19 2015-05-15 3.113 46,769,843 +755,302 1.75% 145,573,537
2015-05-18 2015-05-14 3.058 46,014,541 -513,405 1.76% 140,695,163
2015-05-15 2015-05-13 2.929 46,527,946 -65,541 1.78% 136,301,760
2015-05-14 2015-05-12 3.094 46,593,487 -122,343 1.78% 144,171,534
2015-05-13 2015-05-11 3.058 46,715,830 -373,585 1.79% 142,839,441
2015-05-12 2015-05-08 3.021 47,089,415 -214,100 1.80% 142,257,391
2015-05-07 2015-05-05 2.929 47,303,515 -1,004,964 1.81% 138,573,759
2015-05-06 2015-05-04 3.058 48,308,479 -1,946,570 1.85% 147,709,163
2015-05-05 2015-04-30 3.186 50,255,049 -2,934,056 1.92% 160,101,924
2015-05-04 2015-04-29 3.186 53,189,105 -1,037,734 2.04% 169,449,204
2015-04-30 2015-04-28 3.296 54,226,839 -6,554 2.08% 178,712,280
2015-04-29 2015-04-27 3.387 54,233,393 -203,177 2.08% 183,698,710
2015-04-28 2015-04-24 3.387 54,436,570 -43,695 2.08% 184,386,909
2015-04-27 2015-04-23 3.296 54,480,265 +436,941 2.08% 179,547,482
2015-04-24 2015-04-22 3.314 54,043,324 +104,866 2.07% 179,096,966
2015-04-23 2015-04-21 3.277 53,938,458 +30,586 2.06% 176,774,313
2015-04-22 2015-04-20 3.314 53,907,872 -61,172 2.06% 178,648,085
2015-04-21 2015-04-17 3.570 53,969,044 +48,063 2.07% 192,684,570
2015-04-20 2015-04-16 3.570 53,920,981 +17,478 2.06% 192,512,972
2015-04-17 2015-04-15 3.680 53,903,503 +983 2.06% 198,372,126
2015-04-16 2015-04-14 3.662 53,902,520 +120,159 2.06% 197,381,601
2015-04-15 2015-04-13 3.442 53,782,361 +235,948 2.06% 185,125,103
2015-04-14 2015-04-10 3.241 53,546,413 -12,332,648 2.05% 173,528,675
2015-04-13 2015-04-09 3.113 65,879,061 -530,883 2.52% 205,051,959
2015-04-10 2015-04-08 3.076 66,409,944 -21,847 2.54% 204,272,544
2015-04-08 2015-04-01 2.765 66,431,791 +65,541 2.54% 183,662,508
2015-03-16 2015-03-12 2.545 66,366,250 +21,847 2.54% 168,900,012
2015-03-13 2015-03-11 2.527 66,344,403 +10,924 2.54% 167,629,704
2015-03-09 2015-03-05 2.600 66,333,479 -2,185 2.54% 172,460,135
2015-03-04 2015-03-02 2.655 66,335,664 +10,923 2.54% 176,109,460
2015-01-12 2015-01-08 2.691 66,324,741 -32,770 2.53% 178,509,157
2015-01-09 2015-01-07 2.582 66,357,511 +32,770 2.53% 171,307,668
2015-01-07 2015-01-05 2.655 66,324,741 -4,369 2.53% 176,080,461
2014-12-30 2014-12-24 2.582 66,329,110 -2,185 2.53% 171,234,348
2014-12-22 2014-12-18 2.600 66,331,295 -17,477 2.53% 172,454,457
2014-12-16 2014-12-12 2.673 66,348,772 +2,184 2.53% 177,359,047
2014-12-15 2014-12-11 2.710 66,346,588 -4,369 2.53% 179,782,705
2014-12-12 2014-12-10 2.728 66,350,957 -4,369 2.53% 181,009,372
2014-12-09 2014-12-05 2.728 66,355,326 -32,771 2.53% 181,021,291
2014-12-04 2014-12-02 2.746 66,388,097 -26,216 2.53% 182,326,200
2014-12-03 2014-12-01 2.783 66,414,313 -1,093 2.53% 184,830,175
2014-12-02 2014-11-28 2.746 66,415,406 +13,108 2.53% 182,401,201
2014-11-27 2014-11-25 2.655 66,402,298 -91,757 2.53% 176,286,361
2014-11-26 2014-11-24 2.637 66,494,055 -69,911 2.54% 175,312,512
2014-11-24 2014-11-20 2.728 66,563,966 +4,370 2.54% 181,590,473
2014-11-21 2014-11-19 2.728 66,559,596 -50,248 2.54% 181,578,551
2014-11-19 2014-11-17 2.545 66,609,844 -170,407 2.54% 169,519,951
2014-11-18 2014-11-14 2.435 66,780,251 +34,955 2.55% 162,617,504
2014-11-13 2014-11-11 2.344 66,745,296 +179,146 2.55% 156,422,144
2014-11-12 2014-11-10 2.307 66,566,150 +24,031 2.54% 153,564,767
2014-11-05 2014-11-03 2.289 66,542,119 -155,113 2.54% 152,291,001
2014-10-17 2014-10-15 2.270 66,697,232 +111,419 2.54% 151,424,831
2014-10-16 2014-10-14 2.307 66,585,813 +52,433 2.54% 153,610,129
2014-10-14 2014-10-10 2.252 66,533,380 -43,694 2.54% 149,834,665
2014-10-13 2014-10-09 2.289 66,577,074 +43,694 2.54% 152,371,000
2014-10-08 2014-10-06 2.270 66,533,380 -43,694 2.54% 151,052,833
2014-10-03 2014-09-29 2.270 66,577,074 -10,923 2.54% 151,152,032
2014-09-10 2014-09-05 2.582 66,587,997 +41,509 2.54% 171,902,687
2014-09-02 2014-08-29 2.563 66,546,488 -12,016 2.54% 170,577,120
2014-08-26 2014-08-22 2.527 66,558,504 +32,771 2.54% 168,170,664
2014-08-22 2014-08-20 2.435 66,525,733 +65,541 2.54% 161,997,723
2014-08-21 2014-08-19 2.344 66,460,192 -98,312 2.54% 155,753,983
2014-08-19 2014-08-15 2.380 66,558,504 +124,528 2.54% 158,421,640
2014-08-18 2014-08-14 2.417 66,433,976 -19,662,326 2.53% 160,557,937
2014-08-15 2014-08-13 2.508 86,096,302 +98,312 3.28% 215,959,676
2014-08-06 2014-08-04 2.417 85,997,990 -56,803 3.28% 207,840,335
2014-06-09 2014-06-05 2.508 86,054,793 +16,903,047 3.28% 215,855,557
2014-05-21 2014-05-19 2.787 69,151,746 -2,185 2.64% 192,714,888
2014-05-20 2014-05-16 2.787 69,153,931 +1,458,614 2.64% 192,720,977
2014-05-02 2014-04-29 2.768 67,695,317 +106,931 2.64% 187,389,905
2014-04-28 2014-04-24 2.731 67,588,386 +271,605 2.63% 184,565,609
2014-04-25 2014-04-23 2.787 67,316,781 +44,643,746 2.62% 187,601,133
2014-04-23 2014-04-17 2.768 22,673,035 +8,811,125 0.88% 62,762,065
2014-04-15 2014-04-11 2.693 13,861,910 +10,693 0.54% 37,334,593
2014-03-27 2014-03-25 2.806 13,851,217 -55,604 0.54% 38,860,201
2014-03-19 2014-03-17 2.824 13,906,821 -12,832 0.54% 39,276,308
2014-03-06 2014-03-04 3.030 13,919,653 -102,653 0.54% 42,176,377
2014-02-28 2014-02-26 2.974 14,022,306 -8,555 0.55% 41,700,611
2014-02-24 2014-02-20 2.936 14,030,861 -23,525 0.55% 41,201,196
2014-02-21 2014-02-19 3.030 14,054,386 -164,674 0.55% 42,584,617
2014-02-20 2014-02-18 3.067 14,219,060 -128,317 0.55% 43,615,473
2014-02-19 2014-02-17 3.067 14,347,377 -27,802 0.56% 44,009,072
2014-02-14 2014-02-12 2.974 14,375,179 +27,802 0.56% 42,750,011
2014-02-04 2014-01-28 3.124 14,347,377 +2,138 0.56% 44,814,116
2014-01-21 2014-01-17 3.198 14,345,239 -12,831 0.56% 45,880,670
2014-01-17 2014-01-15 2.955 14,358,070 +12,831 0.56% 42,430,583
2014-01-16 2014-01-14 3.030 14,345,239 -89,822 0.56% 43,465,898
2013-12-13 2013-12-11 3.348 14,435,061 +17,109 0.56% 48,327,853
2013-12-11 2013-12-09 3.404 14,417,952 -427 0.56% 49,079,577
2013-12-04 2013-12-02 3.404 14,418,379 +23,524 0.56% 49,081,031
2013-11-29 2013-11-27 3.404 14,394,855 -28,443 0.56% 49,000,954
2013-11-28 2013-11-26 3.367 14,423,298 -17,109 0.56% 48,558,239
2013-11-21 2013-11-19 3.498 14,440,407 +1,321,669 0.56% 50,506,455
2013-11-20 2013-11-18 3.647 13,118,738 +40,633 0.51% 47,846,758
2013-11-18 2013-11-14 3.572 13,078,105 +911,054 0.51% 46,720,129
2013-11-15 2013-11-13 3.498 12,167,051 +158,258 0.47% 42,555,214
2013-11-14 2013-11-12 3.460 12,008,793 +278,021 0.47% 41,552,479
2013-11-04 2013-10-31 3.441 11,730,772 -21,387 0.46% 40,371,071
2013-10-28 2013-10-24 3.610 11,752,159 -164,674 0.46% 42,422,945
2013-10-23 2013-10-21 3.610 11,916,833 -21,386 0.46% 43,017,385
2013-10-21 2013-10-17 3.591 11,938,219 -128,317 0.46% 42,871,297
2013-10-18 2013-10-16 3.572 12,066,536 +21,386 0.47% 43,106,407
2013-10-15 2013-10-10 3.685 12,045,150 +506,854 0.47% 44,381,736
2013-10-07 2013-10-03 3.685 11,538,296 +8,554 0.45% 42,514,175
2013-09-17 2013-09-13 3.329 11,529,742 -19,248 0.45% 38,385,344
2013-09-12 2013-09-10 3.404 11,548,990 +14,971 0.45% 39,313,458
2013-09-03 2013-08-30 3.329 11,534,019 -14,971 0.45% 38,399,583
2013-08-30 2013-08-28 3.311 11,548,990 +14,971 0.45% 38,233,418
2013-08-28 2013-08-26 3.292 11,534,019 +21,386 0.45% 37,968,127
2013-08-23 2013-08-21 3.479 11,512,633 +53,466 0.45% 40,051,008
2013-08-22 2013-08-20 3.535 11,459,167 -2,139 0.45% 40,507,991
2013-08-19 2013-08-15 3.629 11,461,306 +21,386 0.45% 41,587,392
2013-08-16 2013-08-13 3.666 11,439,920 +32,080 0.45% 41,937,729
2013-08-15 2013-08-12 3.629 11,407,840 -374,259 0.44% 41,393,390
2013-08-13 2013-08-09 3.516 11,782,099 -139,011 0.46% 41,429,183
2013-08-12 2013-08-08 3.703 11,921,110 -38,495 0.46% 44,147,665
2013-08-07 2013-08-05 3.685 11,959,605 -29,941 0.47% 44,066,536
2013-08-02 2013-07-31 3.741 11,989,546 -675,804 0.47% 44,849,601
2013-08-01 2013-07-30 3.647 12,665,350 -17,109 0.49% 46,193,158
2013-07-31 2013-07-29 3.722 12,682,459 -438,418 0.49% 47,204,390
2013-07-30 2013-07-26 3.741 13,120,877 -568,874 0.51% 49,081,600
2013-07-29 2013-07-25 3.741 13,689,751 -577,428 0.53% 51,209,601
2013-07-24 2013-07-22 3.180 14,267,179 +55,604 0.56% 45,364,161
2013-07-18 2013-07-16 3.329 14,211,575 -53,465 0.55% 47,313,825
2013-07-17 2013-07-15 3.236 14,265,040 +53,465 0.56% 46,157,783
2013-07-15 2013-07-11 3.180 14,211,575 +239,526 0.55% 45,187,361
2013-07-12 2013-07-10 3.161 13,972,049 +49,188 0.54% 44,164,432
2013-07-09 2013-07-05 3.311 13,922,861 -2,138 0.54% 46,092,218
2013-07-08 2013-07-04 3.236 13,924,999 +4,277 0.54% 45,057,503
2013-06-27 2013-06-25 3.198 13,920,722 +17,109 0.54% 44,522,928
2013-06-26 2013-06-24 3.348 13,903,613 +307,962 0.54% 46,548,592
2013-06-25 2013-06-21 3.554 13,595,651 -55,604 0.53% 48,314,719
2013-06-24 2013-06-20 3.572 13,651,255 +1,056,479 0.53% 48,767,646
2013-06-21 2013-06-19 3.722 12,594,776 +21,386 0.49% 46,878,032
2013-06-18 2013-06-14 3.872 12,573,390 -427,724 0.49% 48,679,777
2013-06-10 2013-06-06 3.816 13,001,114 +6,416 0.51% 49,606,271
2013-06-05 2013-06-03 3.872 12,994,698 +21,386 0.51% 50,310,935
2013-06-04 2013-05-31 3.984 12,973,312 +106,931 0.51% 51,684,023
2013-05-31 2013-05-29 4.077 12,866,381 +4,277 0.50% 52,461,264
2013-05-30 2013-05-28 4.190 12,862,104 +990,610 0.50% 53,887,233
2013-05-29 2013-05-27 3.909 11,871,494 +2,139 0.51% 46,406,361
2013-05-24 2013-05-22 3.759 11,869,355 +10,693 0.51% 44,621,999
2013-05-23 2013-05-21 3.741 11,858,662 +145,426 0.51% 44,360,000
2013-05-22 2013-05-20 3.703 11,713,236 +32,080 0.50% 43,377,841
2013-05-20 2013-05-15 4.589 11,681,156 +1,302,427 0.50% 53,605,559
2013-05-14 2013-05-10 4.736 10,378,729 -110,210 0.50% 49,158,000
2013-05-10 2013-05-08 4.779 10,488,939 +45,604 0.51% 50,121,600
2013-05-09 2013-05-07 4.694 10,443,335 +172,916 0.50% 49,024,321
2013-05-08 2013-05-06 4.736 10,270,419 -15,202 0.50% 48,644,998
2013-05-03 2013-04-30 4.757 10,285,621 +47,505 0.50% 48,933,521
2013-05-02 2013-04-29 4.800 10,238,116 +47,504 0.49% 49,138,558
2013-04-30 2013-04-26 4.736 10,190,612 +188,117 0.49% 48,266,999
2013-04-25 2013-04-23 4.947 10,002,495 +9,500 0.48% 49,481,598
2013-04-24 2013-04-22 4.947 9,992,995 +123,512 0.48% 49,434,602
2013-04-23 2013-04-19 4.863 9,869,483 +47,504 0.48% 47,992,558
2013-04-22 2013-04-18 4.800 9,821,979 +127,311 0.47% 47,141,279
2013-04-19 2013-04-17 4.821 9,694,668 +43,704 0.47% 46,734,321
2013-04-18 2013-04-16 4.884 9,650,964 +36,103 0.47% 47,133,120
2013-04-17 2013-04-15 4.842 9,614,861 +266,024 0.46% 46,552,001
2013-04-16 2013-04-12 4.926 9,348,837 -22,802 0.45% 46,051,201
2013-04-15 2013-04-11 5.073 9,371,639 -19,002 0.45% 47,544,480
2013-04-12 2013-04-10 4.589 9,390,641 +602,354 0.45% 43,094,242
2013-04-11 2013-04-09 4.379 8,788,287 -9,501 0.42% 38,480,001
2013-04-10 2013-04-08 4.210 8,797,788 +60,806 0.42% 37,040,002
2013-04-09 2013-04-05 4.336 8,736,982 +51,304 0.42% 37,887,520
2013-04-05 2013-04-02 4.505 8,685,678 +275,525 0.42% 39,127,762
2013-04-03 2013-03-28 4.568 8,410,153 +201,418 0.41% 38,417,681
2013-04-02 2013-03-27 4.589 8,208,735 +1,189,507 0.40% 37,670,401
2013-03-28 2013-03-26 4.652 7,019,228 +190,017 0.34% 32,654,958
2013-03-26 2013-03-22 4.779 6,829,211 +13,301 0.33% 32,633,518
2013-03-25 2013-03-21 4.694 6,815,910 +119,711 0.33% 31,996,039
2013-03-21 2013-03-19 4.463 6,696,199 +5,700 0.32% 29,883,518
2013-03-20 2013-03-18 4.631 6,690,499 +437,039 0.32% 30,984,800
2013-03-19 2013-03-15 4.905 6,253,460 +319,229 0.30% 30,672,121
2013-03-18 2013-03-14 5.031 5,934,231 +562,450 0.29% 29,855,879
2013-03-15 2013-03-13 4.968 5,371,781 -9,501 0.26% 26,686,881
2013-03-14 2013-03-12 4.947 5,381,282 -19,001 0.26% 26,620,801
2013-03-13 2013-03-11 5.010 5,400,283 +3,652,127 0.26% 27,055,838
2013-03-12 2013-03-08 4.968 1,748,156 +26,602 0.08% 8,684,798
2013-03-11 2013-03-07 4.863 1,721,554 +9,501 0.08% 8,371,439
2013-03-07 2013-03-05 4.800 1,712,053 -7,601 0.08% 8,217,119
2013-03-06 2013-03-04 5.242 1,719,654 -17,101 0.08% 9,013,800
2013-03-05 2013-03-01 5.347 1,736,755 +17,101 0.08% 9,286,237
2013-03-04 2013-02-28 5.326 1,719,654 -19,002 0.08% 9,158,600
2013-02-25 2013-02-21 5.347 1,738,656 -123,511 0.08% 9,296,402
2013-02-22 2013-02-20 5.347 1,862,167 +32,303 0.09% 9,956,802
2013-02-15 2013-02-08 5.368 1,829,864 +9,501 0.09% 9,822,601
2013-02-14 2013-02-07 5.347 1,820,363 +9,501 0.09% 9,733,280
2013-02-06 2013-02-04 5.642 1,810,862 +150,113 0.09% 10,216,159
2013-02-05 2013-02-01 5.768 1,660,749 -19,001 0.08% 9,579,042
2013-02-04 2013-01-31 5.726 1,679,750 +9,500 0.08% 9,617,918
2013-02-01 2013-01-30 5.684 1,670,250 -11,401 0.08% 9,493,203
2013-01-28 2013-01-24 6.526 1,681,651 -64,605 0.08% 10,974,003
2013-01-23 2013-01-21 6.547 1,746,256 -20,902 0.08% 11,432,358
2013-01-10 2013-01-08 6.420 1,767,158 +5,700 0.08% 11,345,999
2013-01-09 2013-01-07 6.484 1,761,458 -309,727 0.08% 11,420,642
2013-01-08 2013-01-04 6.336 2,071,185 -138,713 0.10% 13,123,597
2013-01-03 2012-12-31 5.852 2,209,898 +9,501 0.11% 12,932,561
2012-12-27 2012-12-20 6.231 2,200,397 -9,501 0.11% 13,710,720
2012-12-06 2012-12-04 5.768 2,209,898 -13,301 0.11% 12,746,481
2012-12-04 2012-11-30 5.810 2,223,199 +22,802 0.11% 12,916,800
2012-12-03 2012-11-29 6.273 2,200,397 -93,108 0.11% 13,803,360
2012-11-29 2012-11-27 6.210 2,293,505 -9,501 0.11% 14,242,598
2012-11-23 2012-11-21 5.894 2,303,006 -9,501 0.11% 13,574,399
2012-11-21 2012-11-19 5.810 2,312,507 +5,701 0.11% 13,435,680
2012-11-16 2012-11-14 6.105 2,306,806 -9,501 0.11% 14,082,397
2012-11-15 2012-11-13 5.894 2,316,307 +3,800 0.11% 13,652,798
2012-11-07 2012-11-05 5.936 2,312,507 -150,113 0.11% 13,727,760
2012-11-06 2012-11-02 6.021 2,462,620 -89,308 0.12% 14,826,237
2012-11-05 2012-11-01 5.494 2,551,928 -19,002 0.12% 14,020,918
2012-10-31 2012-10-29 5.178 2,570,930 -19,002 0.12% 13,313,519
2012-10-30 2012-10-26 5.073 2,589,932 -13,301 0.12% 13,139,321
2012-10-26 2012-10-24 5.263 2,603,233 +13,301 0.12% 13,700,000
2012-10-25 2012-10-22 5.136 2,589,932 -28,502 0.12% 13,302,881
2012-10-24 2012-10-19 4.905 2,618,434 -28,503 0.13% 12,842,958
2012-10-22 2012-10-18 4.926 2,646,937 +49,404 0.13% 13,038,480
2012-10-19 2012-10-17 4.694 2,597,533 -87,407 0.12% 12,193,642
2012-10-18 2012-10-16 4.631 2,684,940 -15,202 0.13% 12,434,398
2012-10-10 2012-10-08 4.379 2,700,142 +53,205 0.13% 11,822,721
2012-10-09 2012-10-05 4.631 2,646,937 +38,003 0.13% 12,258,400
2012-10-04 2012-09-28 4.736 2,608,934 -9,500 0.13% 12,357,002
2012-10-03 2012-09-27 4.736 2,618,434 -38,004 0.13% 12,401,998
2012-09-26 2012-09-24 4.926 2,656,438 -19,001 0.13% 13,085,281
2012-09-25 2012-09-21 4.736 2,675,439 -19,002 0.13% 12,671,998
2012-09-21 2012-09-19 4.736 2,694,441 +142,513 0.13% 12,761,999
2012-09-17 2012-09-13 4.631 2,551,928 -22,802 0.12% 11,818,398
2012-09-12 2012-09-10 4.673 2,574,730 -72,207 0.12% 12,032,398
2012-09-11 2012-09-07 4.484 2,646,937 -28,502 0.13% 11,868,360
2012-09-07 2012-09-05 4.315 2,675,439 -121,611 0.13% 11,545,598
2012-09-06 2012-09-04 4.315 2,797,050 +123,511 0.13% 12,070,398
2012-09-05 2012-09-03 4.379 2,673,539 -36,104 0.13% 11,706,239
2012-09-04 2012-08-31 4.294 2,709,643 +62,706 0.13% 11,636,162
2012-09-03 2012-08-30 4.400 2,646,937 +9,501 0.13% 11,645,480
2012-08-30 2012-08-28 4.610 2,637,436 +3,800 0.13% 12,158,880
2012-08-29 2012-08-27 4.568 2,633,636 -85,507 0.13% 12,030,481
2012-08-24 2012-08-22 4.968 2,719,143 -15,202 0.13% 13,508,638
2012-08-16 2012-08-14 4.463 2,734,345 -11,401 0.13% 12,202,721
2012-08-15 2012-08-13 4.505 2,745,746 +13,301 0.13% 12,369,201
2012-08-14 2012-08-10 4.631 2,732,445 -19,001 0.13% 12,654,402
2012-08-13 2012-08-09 4.631 2,751,446 +19,001 0.13% 12,742,399
2012-08-09 2012-08-07 4.652 2,732,445 +28,503 0.13% 12,711,922
2012-08-08 2012-08-06 4.484 2,703,942 -13,301 0.13% 12,123,960
2012-08-07 2012-08-03 4.294 2,717,243 +43,704 0.13% 11,668,799
2012-08-03 2012-08-01 4.484 2,673,539 -36,104 0.13% 11,987,639
2012-08-02 2012-07-31 4.547 2,709,643 +24,703 0.13% 12,320,642
2012-07-27 2012-07-25 4.252 2,684,940 -22,802 0.13% 11,417,039
2012-07-26 2012-07-24 4.336 2,707,742 +22,802 0.13% 11,741,998
2012-07-20 2012-07-18 4.315 2,684,940 +9,501 0.13% 11,586,599
2012-07-19 2012-07-17 4.315 2,675,439 -3,801 0.13% 11,545,598
2012-07-17 2012-07-13 4.442 2,679,240 +1,900 0.13% 11,900,401
2012-07-16 2012-07-12 4.463 2,677,340 +19,002 0.13% 11,948,321
2012-07-13 2012-07-11 4.610 2,658,338 +5,701 0.13% 12,255,240
2012-07-12 2012-07-10 4.589 2,652,637 +7,600 0.13% 12,173,118
2012-07-10 2012-07-06 5.010 2,645,037 +39,904 0.13% 13,251,841
2012-07-03 2012-06-28 5.073 2,605,133 -13,301 0.12% 13,216,439
2012-06-28 2012-06-26 4.821 2,618,434 -81,708 0.13% 12,622,478
2012-06-27 2012-06-25 5.094 2,700,142 -49,404 0.13% 13,755,281
2012-06-22 2012-06-20 4.905 2,749,546 +114,010 0.13% 13,486,039
2012-06-21 2012-06-19 4.673 2,635,536 +19,002 0.13% 12,316,560
2012-06-14 2012-06-12 4.610 2,616,534 +9,501 0.13% 12,062,519
2012-06-13 2012-06-11 4.736 2,607,033 +39,903 0.12% 12,347,998
2012-06-11 2012-06-07 4.505 2,567,130 +15,202 0.12% 11,564,561
2012-06-06 2012-06-04 4.273 2,551,928 +20,901 0.12% 10,905,158
2012-06-01 2012-05-30 5.073 2,531,027 +24,703 0.12% 12,840,482
2012-05-31 2012-05-29 5.221 2,506,324 +47,504 0.12% 13,084,478
2012-05-28 2012-05-24 5.052 2,458,820 +5,700 0.12% 12,422,399
2012-05-23 2012-05-21 5.178 2,453,120 +9,501 0.12% 12,703,442
2012-05-18 2012-05-16 5.073 2,443,619 +22,802 0.12% 12,397,041
2012-05-17 2012-05-15 5.410 2,420,817 -26,602 0.12% 13,096,722
2012-05-14 2012-05-10 5.557 2,447,419 +15,201 0.12% 13,601,280
2012-05-11 2012-05-09 6.002 2,432,218 +5,701 0.12% 14,597,202
2012-05-10 2012-05-08 6.327 2,426,517 +68,953 0.12% 15,351,597
2012-05-09 2012-05-07 6.240 2,357,564 +3,692 0.12% 14,711,039
2012-05-07 2012-05-03 6.803 2,353,872 -197,540 0.12% 16,014,001
2012-04-13 2012-04-11 6.890 2,551,412 +3,692 0.13% 17,579,037
2012-04-03 2012-03-30 7.107 2,547,720 +46,154 0.13% 18,105,599
2012-04-02 2012-03-29 6.587 2,501,566 -11,077 0.12% 16,476,802
2012-03-27 2012-03-23 7.085 2,512,643 -64,616 0.12% 17,801,881
2012-03-22 2012-03-20 7.475 2,577,259 -1,846 0.13% 19,264,801
2012-03-20 2012-03-16 7.540 2,579,105 -1,846 0.13% 19,446,240
2012-03-16 2012-03-14 7.778 2,580,951 +1,846 0.13% 20,075,278
2012-03-07 2012-03-05 7.562 2,579,105 -5,539 0.13% 19,502,120
2012-03-05 2012-03-01 7.410 2,584,644 +16,616 0.13% 19,152,003
2012-03-02 2012-02-29 7.258 2,568,028 -555,698 0.13% 18,639,400
2012-02-29 2012-02-27 7.475 3,123,726 -3,693 0.15% 23,349,597
2012-02-28 2012-02-24 7.583 3,127,419 -31,385 0.15% 23,716,002
2012-02-23 2012-02-21 7.453 3,158,804 +1,846 0.16% 23,543,362
2012-02-22 2012-02-20 7.367 3,156,958 -53,539 0.16% 23,256,004
2012-02-20 2012-02-16 7.128 3,210,497 -92,308 0.16% 22,885,243
2012-02-17 2012-02-15 6.998 3,302,805 -16,616 0.16% 23,113,878
2012-02-15 2012-02-13 7.128 3,319,421 +35,077 0.16% 23,661,681
2012-02-10 2012-02-08 7.020 3,284,344 -9,230 0.16% 23,055,843
2012-02-09 2012-02-07 7.150 3,293,574 -14,770 0.16% 23,548,797
2012-02-08 2012-02-06 6.868 3,308,344 -70,154 0.16% 22,722,561
2012-02-06 2012-02-02 6.522 3,378,498 -27,693 0.17% 22,033,197
2012-02-02 2012-01-31 6.457 3,406,191 -9,231 0.17% 21,992,400
2012-02-01 2012-01-30 6.435 3,415,422 -25,846 0.17% 21,978,001
2012-01-27 2012-01-20 6.587 3,441,268 -9,231 0.17% 22,666,238
2012-01-26 2012-01-19 6.478 3,450,499 -20,308 0.17% 22,353,239
2012-01-20 2012-01-18 6.283 3,470,807 -11,077 0.17% 21,807,999
2012-01-19 2012-01-17 6.088 3,481,884 -107,078 0.17% 21,198,639
2012-01-18 2012-01-16 5.503 3,588,962 -27,693 0.18% 19,751,039
2012-01-17 2012-01-13 5.243 3,616,655 +3,693 0.18% 18,963,121
2012-01-16 2012-01-12 5.222 3,612,962 +92,308 0.18% 18,865,477
2012-01-13 2012-01-11 5.222 3,520,654 +55,385 0.17% 18,383,481
2012-01-12 2012-01-10 5.178 3,465,269 +36,924 0.17% 17,944,122
2012-01-11 2012-01-09 5.092 3,428,345 +12,923 0.17% 17,455,800
2012-01-10 2012-01-06 5.373 3,415,422 -55,385 0.17% 18,352,001
2012-01-09 2012-01-05 5.352 3,470,807 -36,924 0.17% 18,574,400
2012-01-06 2012-01-04 5.460 3,507,731 +3,693 0.17% 19,152,002
2012-01-04 2011-12-30 5.503 3,504,038 +5,538 0.17% 19,283,679
2011-12-30 2011-12-28 5.352 3,498,500 +3,693 0.17% 18,722,602
2011-12-29 2011-12-23 5.417 3,494,807 +12,923 0.17% 18,929,998
2011-12-23 2011-12-21 5.395 3,481,884 -9,231 0.17% 18,784,559
2011-12-22 2011-12-20 5.352 3,491,115 +9,231 0.17% 18,683,080
2011-12-21 2011-12-19 5.438 3,481,884 +5,538 0.17% 18,935,439
2011-12-20 2011-12-16 5.417 3,476,346 +11,077 0.17% 18,830,002
2011-12-19 2011-12-15 5.547 3,465,269 -20,307 0.17% 19,220,482
2011-12-16 2011-12-14 5.482 3,485,576 +53,539 0.17% 19,106,557
2011-12-15 2011-12-13 5.547 3,432,037 +7,384 0.17% 19,036,158
2011-12-14 2011-12-12 6.023 3,424,653 +3,693 0.17% 20,627,602
2011-12-07 2011-12-05 6.717 3,420,960 +18,461 0.17% 22,977,197
2011-12-05 2011-12-01 6.543 3,402,499 -3,692 0.17% 22,263,442
2011-12-02 2011-11-30 6.218 3,406,191 +18,462 0.17% 21,180,600
2011-12-01 2011-11-29 6.110 3,387,729 +7,384 0.17% 20,698,798
2011-11-28 2011-11-24 5.807 3,380,345 -120,001 0.17% 19,628,323
2011-11-25 2011-11-23 5.655 3,500,346 -40,616 0.17% 19,794,241
2011-11-24 2011-11-22 5.763 3,540,962 +9,231 0.17% 20,407,522
2011-11-23 2011-11-21 5.915 3,531,731 -33,231 0.17% 20,889,961
2011-11-22 2011-11-18 5.850 3,564,962 +24,000 0.18% 20,854,800
2011-11-21 2011-11-17 6.067 3,540,962 +12,924 0.17% 21,481,602
2011-11-17 2011-11-15 6.218 3,528,038 +537,236 0.17% 21,938,277
2011-11-16 2011-11-14 6.218 2,990,802 +7,385 0.15% 18,597,601
2011-11-15 2011-11-11 6.197 2,983,417 +38,769 0.15% 18,487,039
2011-11-14 2011-11-10 5.980 2,944,648 +572,314 0.15% 17,608,803
2011-11-11 2011-11-09 6.673 2,372,334 -27,692 0.12% 15,831,203
2011-11-09 2011-11-07 6.825 2,400,026 +9,231 0.12% 16,379,999
2011-11-07 2011-11-03 7.042 2,390,795 +1,846 0.12% 16,834,998
2011-11-04 2011-11-02 7.020 2,388,949 +203,079 0.12% 16,770,239
2011-11-03 2011-11-01 6.998 2,185,870 +18,462 0.11% 15,297,280
2011-10-26 2011-10-24 7.193 2,167,408 +5,538 0.11% 15,590,718
2011-10-24 2011-10-20 6.738 2,161,870 +11,077 0.11% 14,567,242
2011-10-21 2011-10-19 6.912 2,150,793 -3,692 0.11% 14,865,402
2011-10-20 2011-10-18 6.392 2,154,485 +5,538 0.11% 13,770,600
2011-10-19 2011-10-17 6.565 2,148,947 +14,770 0.11% 14,107,683
2011-10-17 2011-10-13 6.890 2,134,177 -12,923 0.11% 14,704,319
2011-10-14 2011-10-12 6.543 2,147,100 +1,846 0.11% 14,049,038
2011-10-13 2011-10-11 6.413 2,145,254 -88,617 0.11% 13,758,079
2011-10-11 2011-10-07 5.655 2,233,871 -1,846 0.11% 12,632,403
2011-10-10 2011-10-06 5.092 2,235,717 +5,539 0.11% 11,383,402
2011-10-07 2011-10-04 4.875 2,230,178 +3,692 0.11% 10,871,999
2011-10-04 2011-09-30 5.872 2,226,486 +7,385 0.11% 13,073,041
2011-09-30 2011-09-27 6.327 2,219,101 -24,000 0.11% 14,039,359
2011-09-27 2011-09-23 6.218 2,243,101 +217,848 0.11% 13,948,198
2011-09-26 2011-09-22 6.478 2,025,253 +225,233 0.10% 13,120,121
2011-09-22 2011-09-20 7.150 1,800,020 +1,847 0.09% 12,870,003
2011-09-21 2011-09-19 7.128 1,798,173 -5,539 0.09% 12,817,837
2011-09-19 2011-09-15 7.237 1,803,712 +27,693 0.09% 13,052,720
2011-09-15 2011-09-12 7.627 1,776,019 -16,616 0.09% 13,544,957
2011-09-06 2011-09-02 8.493 1,792,635 +27,693 0.09% 15,225,281
2011-09-05 2011-09-01 8.493 1,764,942 -11,077 0.09% 14,990,077
2011-09-01 2011-08-30 8.125 1,776,019 +40,615 0.09% 14,429,997
2011-08-31 2011-08-29 7.800 1,735,404 -25,846 0.09% 13,536,004
2011-08-30 2011-08-26 7.562 1,761,250 +55,385 0.09% 13,317,840
2011-08-29 2011-08-25 7.648 1,705,865 -99,693 0.08% 13,046,882
2011-08-26 2011-08-24 7.367 1,805,558 +72,001 0.09% 13,300,799
2011-08-25 2011-08-23 7.410 1,733,557 +84,924 0.09% 12,845,517
2011-08-24 2011-08-22 7.302 1,648,633 +243,695 0.08% 12,037,637
2011-08-23 2011-08-19 7.562 1,404,938 +60,923 0.07% 10,623,557
2011-08-22 2011-08-18 7.800 1,344,015 +16,616 0.07% 10,483,203
2011-08-19 2011-08-17 7.367 1,327,399 -27,693 0.07% 9,778,399
2011-08-17 2011-08-15 6.912 1,355,092 +731,085 0.07% 9,365,842
2011-08-16 2011-08-12 6.912 624,007 +11,077 0.03% 4,312,881
2011-08-11 2011-08-09 7.172 612,930 -1,846 0.03% 4,395,682
2011-08-10 2011-08-08 7.388 614,776 -20,308 0.03% 4,542,120
2011-08-09 2011-08-05 7.540 635,084 -164,309 0.03% 4,788,481
2011-08-08 2011-08-04 7.735 799,393 +92,308 0.04% 6,183,237
2011-08-05 2011-08-03 8.038 707,085 +171,695 0.03% 5,683,723
2011-08-04 2011-08-02 7.757 535,390 +14,769 0.03% 4,152,796
2011-08-03 2011-08-01 8.060 520,621 +27,693 0.03% 4,196,159
2011-08-02 2011-07-29 8.385 492,928 +29,538 0.02% 4,133,156
2011-07-29 2011-07-27 9.078 463,390 -22,154 0.02% 4,206,763
2011-07-27 2011-07-25 9.057 485,544 +138,463 0.02% 4,397,362
2011-07-26 2011-07-22 9.057 347,081 +14,770 0.02% 3,143,363
2011-07-25 2011-07-21 8.732 332,311 -5,539 0.02% 2,901,597
2011-07-22 2011-07-20 8.537 337,850 +5,539 0.02% 2,884,081
2011-07-21 2011-07-19 8.558 332,311 +5,538 0.02% 2,843,997
2011-07-20 2011-07-18 8.710 326,773 +11,077 0.02% 2,846,162
2011-07-18 2011-07-14 8.927 315,696 +5,539 0.02% 2,818,082
2011-07-12 2011-07-08 9.360 310,157 -7,385 0.02% 2,903,038
2011-07-11 2011-07-07 8.948 317,542 +9,231 0.02% 2,841,441
2011-07-06 2011-07-04 9.707 308,311 -14,769 0.02% 2,992,639
2011-07-04 2011-06-29 8.667 323,080 +4,615 0.02% 2,799,996
2011-06-29 2011-06-27 9.057 318,465 +5,539 0.02% 2,884,200
2011-06-20 2011-06-16 8.970 312,926 +1,846 0.02% 2,806,916
2011-06-17 2011-06-15 9.338 311,080 +7,384 0.02% 2,904,937
2011-06-02 2011-05-31 9.880 303,696 -7,384 0.01% 3,000,484
2011-05-16 2011-05-12 9.577 311,080 -1,846 0.02% 2,979,077
2011-05-13 2011-05-11 9.772 312,926 +1,846 0.02% 3,057,775
2011-05-05 2011-05-03 10.272 311,080 +3,692 0.02% 3,195,291
2011-05-04 2011-04-29 10.184 307,388 -5,839 0.02% 3,130,440
2011-04-27 2011-04-21 10.140 313,227 +9,132 0.02% 3,176,184
2011-04-14 2011-04-12 10.359 304,095 -5,479 0.02% 3,150,184
2011-04-12 2011-04-08 10.096 309,574 -5,479 0.02% 3,125,582
2011-04-11 2011-04-07 9.571 315,053 +5,479 0.02% 3,015,300
2011-04-08 2011-04-06 9.286 309,574 -5,479 0.02% 2,874,722
2011-04-04 2011-03-31 8.979 315,053 +5,479 0.02% 2,829,000
2011-03-30 2011-03-28 9.045 309,574 -9,132 0.02% 2,800,142
2011-03-29 2011-03-25 8.717 318,706 +5,479 0.02% 2,778,042
2011-03-28 2011-03-24 8.848 313,227 +5,480 0.02% 2,771,444
2011-03-25 2011-03-23 9.155 307,747 +3,652 0.02% 2,817,316
2011-03-21 2011-03-17 9.571 304,095 -5,479 0.02% 2,910,424
2011-03-18 2011-03-16 9.374 309,574 +5,479 0.02% 2,901,842
2011-03-17 2011-03-15 9.286 304,095 +12,785 0.02% 2,823,844
2011-03-15 2011-03-11 9.636 291,310 -91,320 0.01% 2,807,201
2011-03-14 2011-03-10 10.053 382,630 -1,826 0.02% 3,846,425
2011-03-10 2011-03-08 9.417 384,456 -54,792 0.02% 3,620,601
2011-03-08 2011-03-04 9.439 439,248 +5,479 0.02% 4,146,222
2011-03-04 2011-03-02 9.264 433,769 -1,826 0.02% 4,018,504
2011-02-24 2011-02-22 9.023 435,595 +3,653 0.02% 3,930,480
2011-02-21 2011-02-17 9.834 431,942 -91,320 0.02% 4,247,538
2011-02-17 2011-02-15 9.264 523,262 -29,222 0.03% 4,847,581
2011-02-15 2011-02-11 9.023 552,484 -91,320 0.03% 4,985,198
2011-02-14 2011-02-10 8.936 643,804 +1,827 0.03% 5,752,801
2011-02-11 2011-02-09 9.417 641,977 +45,659 0.03% 6,045,795
2011-01-26 2011-01-24 10.162 596,318 -23,743 0.03% 6,059,844
2011-01-24 2011-01-20 10.140 620,061 -25,569 0.03% 6,287,542
2011-01-21 2011-01-19 10.096 645,630 +3,653 0.03% 6,518,537
2011-01-20 2011-01-18 10.359 641,977 -182,640 0.03% 6,650,375
2011-01-19 2011-01-17 10.359 824,617 +5,479 0.04% 8,542,381
2011-01-12 2011-01-10 10.250 819,138 -49,312 0.04% 8,395,923
2011-01-05 2011-01-03 10.009 868,450 -29,223 0.04% 8,692,136
2011-01-03 2010-12-29 10.009 897,673 -9,132 0.04% 8,984,623
2010-12-28 2010-12-22 10.688 906,805 +98,626 0.05% 9,691,684
2010-12-23 2010-12-21 9.812 808,179 -32,875 0.04% 7,929,597
2010-12-22 2010-12-20 9.352 841,054 +3,652 0.04% 7,865,336
2010-12-21 2010-12-17 9.636 837,402 +3,653 0.04% 8,069,603
2010-12-20 2010-12-16 9.680 833,749 -5,479 0.04% 8,070,921
2010-12-03 2010-12-01 10.972 839,228 +226,473 0.04% 9,208,379
2010-12-02 2010-11-30 11.060 612,755 -1,827 0.03% 6,777,098
2010-12-01 2010-11-29 10.732 614,582 +16,438 0.03% 6,595,404
2010-11-30 2010-11-26 11.104 598,144 +63,924 0.03% 6,641,700
2010-11-29 2010-11-25 10.753 534,220 +63,924 0.03% 5,744,697
2010-11-26 2010-11-24 10.162 470,296 -5,480 0.02% 4,779,195
2010-11-24 2010-11-22 10.162 475,776 +5,480 0.02% 4,834,884
2010-11-19 2010-11-17 9.111 470,296 -5,480 0.02% 4,284,796
2010-11-16 2010-11-12 9.899 475,776 -5,479 0.02% 4,709,844
2010-11-15 2010-11-11 9.987 481,255 -80,361 0.02% 4,806,242
2010-11-12 2010-11-10 9.111 561,616 +62,097 0.03% 5,116,799
2010-11-01 2010-10-28 9.308 499,519 -178,986 0.02% 4,649,502
2010-10-28 2010-10-26 9.417 678,505 +164,375 0.03% 6,389,796
2010-10-26 2010-10-22 9.417 514,130 -42,007 0.03% 4,841,801
2010-10-25 2010-10-21 9.461 556,137 -3,653 0.03% 5,261,760
2010-10-21 2010-10-19 9.396 559,790 +42,007 0.03% 5,259,542
2010-10-19 2010-10-15 9.636 517,783 -3,652 0.03% 4,989,603
2010-10-15 2010-10-13 9.396 521,435 +10,958 0.03% 4,899,175
2010-10-14 2010-10-12 8.936 510,477 -54,792 0.03% 4,561,439
2010-10-13 2010-10-11 8.892 565,269 -14,611 0.03% 5,026,280
2010-10-12 2010-10-08 8.914 579,880 -7,306 0.03% 5,168,899
2010-10-11 2010-10-07 8.760 587,186 +1,827 0.03% 5,144,003
2010-10-08 2010-10-06 8.695 585,359 -51,139 0.03% 5,089,538
2010-10-07 2010-10-05 8.585 636,498 -32,875 0.03% 5,464,477
2010-10-06 2010-10-04 8.454 669,373 +18,264 0.03% 5,658,757
2010-10-05 2010-09-30 7.862 651,109 +98,625 0.03% 5,119,336
2010-09-30 2010-09-28 8.016 552,484 +9,132 0.03% 4,428,598
2010-09-29 2010-09-27 8.125 543,352 +242,910 0.03% 4,414,898
2010-09-28 2010-09-24 7.819 300,442 +27,396 0.02% 2,349,061
2010-09-27 2010-09-22 7.819 273,046 -3,653 0.01% 2,134,861
2010-09-24 2010-09-21 8.257 276,699 +14,611 0.01% 2,284,623
2010-09-20 2010-09-16 8.498 262,088 -157,069 0.01% 2,227,124
2010-09-16 2010-09-14 8.848 419,157 +14,611 0.02% 3,708,716
2010-09-15 2010-09-13 8.520 404,546 -9,132 0.02% 3,446,538
2010-09-13 2010-09-09 8.432 413,678 -9,132 0.02% 3,488,098
2010-09-10 2010-09-08 8.410 422,810 +23,743 0.02% 3,555,838
2010-09-09 2010-09-07 8.388 399,067 +85,840 0.02% 3,347,419
2010-09-08 2010-09-06 8.191 313,227 +9,132 0.02% 2,565,643
2010-09-07 2010-09-03 8.081 304,095 -9,132 0.02% 2,457,543
2010-09-06 2010-09-02 8.038 313,227 +38,355 0.02% 2,517,623
2010-08-30 2010-08-26 7.884 274,872 +109,583 0.01% 2,167,198
2010-08-26 2010-08-24 8.476 165,289 -9,132 0.01% 1,400,943
2010-08-25 2010-08-23 8.410 174,421 -157,070 0.01% 1,466,883
2010-08-24 2010-08-20 8.103 331,491 -560,702 0.02% 2,686,204
2010-08-23 2010-08-19 8.344 892,193 +575,314 0.05% 7,444,736
2010-08-20 2010-08-18 8.563 316,879 -42,007 0.02% 2,713,537
2010-08-19 2010-08-17 8.410 358,886 -9,132 0.02% 3,018,236
2010-08-18 2010-08-16 8.366 368,018 -52,966 0.02% 3,078,917
2010-08-16 2010-08-12 7.906 420,984 +14,611 0.02% 3,328,421
2010-08-10 2010-08-06 7.753 406,373 +9,132 0.02% 3,150,603
2010-08-06 2010-08-04 7.928 397,241 +76,709 0.02% 3,149,402
2010-08-05 2010-08-03 8.322 320,532 -65,750 0.02% 2,667,599
2010-08-04 2010-08-02 8.103 386,282 -14,611 0.02% 3,130,197
2010-08-03 2010-07-30 7.797 400,893 -12,785 0.02% 3,125,676
2010-08-02 2010-07-29 7.950 413,678 +10,958 0.02% 3,288,778
2010-07-30 2010-07-28 8.169 402,720 -18,264 0.02% 3,289,861
2010-07-29 2010-07-27 7.490 420,984 +25,570 0.02% 3,153,241
2010-07-28 2010-07-26 7.468 395,414 +9,132 0.02% 2,953,058
2010-07-23 2010-07-21 7.227 386,282 +5,479 0.02% 2,791,798
2010-07-22 2010-07-20 7.205 380,803 +18,264 0.02% 2,743,859
2010-07-16 2010-07-14 7.556 362,539 +7,305 0.02% 2,739,298
2010-07-13 2010-07-09 7.446 355,234 +5,480 0.02% 2,645,203
2010-07-12 2010-07-08 7.556 349,754 +14,611 0.02% 2,642,697
2010-07-08 2010-07-06 7.381 335,143 +9,132 0.02% 2,473,578
2010-07-02 2010-06-29 7.424 326,011 -23,743 0.02% 2,420,458
2010-06-30 2010-06-28 7.403 349,754 +7,305 0.02% 2,589,077
2010-06-29 2010-06-25 7.665 342,449 -529,654 0.02% 2,625,001
2010-06-28 2010-06-24 7.665 872,103 -1,048,350 0.05% 6,684,999
2010-06-25 2010-06-23 7.622 1,920,453 -456,599 0.10% 14,636,878
2010-06-24 2010-06-22 7.534 2,377,052 -127,847 0.13% 17,908,641
2010-06-23 2010-06-21 7.512 2,504,899 +45,659 0.13% 18,816,977
2010-06-22 2010-06-18 7.468 2,459,240 -5,479 0.13% 18,366,263
2010-06-21 2010-06-17 7.249 2,464,719 -21,916 0.13% 17,867,382
2010-06-11 2010-06-09 6.943 2,486,635 -43,834 0.13% 17,263,817
2010-06-07 2010-06-03 7.008 2,530,469 +2,282,993 0.14% 17,734,401
2010-06-01 2010-05-28 7.074 247,476 -43,834 0.01% 1,750,657
2010-05-28 2010-05-26 6.614 291,310 +5,479 0.02% 1,926,761
2010-05-19 2010-05-17 7.008 285,831 +18,264 0.02% 2,003,202
2010-05-13 2010-05-11 7.140 267,567 +14,611 0.01% 1,910,362
2010-05-11 2010-05-07 6.746 252,956 -9,132 0.01% 1,706,323
2010-05-10 2010-05-06 6.680 262,088 +18,264 0.01% 1,750,703
2010-05-07 2010-05-05 6.943 243,824 +20,091 0.01% 1,692,783
2010-05-04 2010-04-30 7.228 223,733 +2,039 0.01% 1,617,034
2010-04-26 2010-04-22 7.537 221,694 +9,048 0.01% 1,670,897
2010-04-23 2010-04-21 7.846 212,646 -9,048 0.01% 1,668,502
2010-04-21 2010-04-19 7.294 221,694 -3,620 0.01% 1,616,997
2010-04-16 2010-04-14 7.139 225,314 +3,620 0.01% 1,608,540
2010-04-15 2010-04-13 7.095 221,694 +10,858 0.01% 1,572,897
2010-04-12 2010-04-08 7.736 210,836 +16,288 0.01% 1,631,000
2010-04-08 2010-04-01 7.692 194,548 -161,068 0.01% 1,496,399
2010-04-07 2010-03-31 7.316 355,616 +7,239 0.02% 2,601,660
2010-04-01 2010-03-30 7.493 348,377 +54,293 0.02% 2,610,300
2010-03-31 2010-03-29 7.670 294,084 -38,005 0.02% 2,255,496
2010-03-30 2010-03-26 8.509 332,089 -50,673 0.02% 2,825,898
2010-03-29 2010-03-25 8.178 382,762 +5,429 0.02% 3,130,198
2010-03-26 2010-03-24 8.399 377,333 -56,102 0.02% 3,169,200
2010-03-25 2010-03-23 8.156 433,435 -10,859 0.02% 3,535,018
2010-03-24 2010-03-22 8.288 444,294 -88,678 0.02% 3,682,502
2010-03-22 2010-03-18 8.112 532,972 -119,443 0.03% 4,323,264
2010-03-19 2010-03-17 7.603 652,415 -231,648 0.04% 4,960,479
2010-03-18 2010-03-16 7.360 884,063 -95,917 0.05% 6,506,819
2010-03-17 2010-03-15 7.493 979,980 -41,624 0.05% 7,342,740
2010-03-16 2010-03-12 7.625 1,021,604 +358,330 0.06% 7,790,098
2010-03-12 2010-03-10 7.272 663,274 -18,097 0.04% 4,823,143
2010-03-10 2010-03-08 7.449 681,371 -27,146 0.04% 5,075,219
2010-03-04 2010-03-02 7.228 708,517 -133,922 0.04% 5,120,817
2010-03-02 2010-02-26 6.542 842,439 +9,049 0.05% 5,511,521
2010-03-01 2010-02-25 6.609 833,390 -5,429 0.05% 5,507,579
2010-02-24 2010-02-22 6.520 838,819 +27,146 0.05% 5,469,297
2010-02-18 2010-02-12 6.299 811,673 +10,858 0.04% 5,112,899
2010-02-10 2010-02-08 6.388 800,815 -12,668 0.04% 5,115,302
2010-02-09 2010-02-05 6.255 813,483 -23,527 0.04% 5,088,341
2010-02-08 2010-02-04 6.498 837,010 -204,501 0.05% 5,439,002
2010-02-04 2010-02-02 6.476 1,041,511 -177,356 0.06% 6,744,857
2010-02-03 2010-02-01 6.211 1,218,867 -9,049 0.07% 7,570,140
2010-01-29 2010-01-27 5.481 1,227,916 -1,810 0.07% 6,730,721
2010-01-28 2010-01-26 5.481 1,229,726 +15,383 0.07% 6,740,642
2010-01-27 2010-01-25 5.990 1,214,343 +5,430 0.07% 7,273,642
2010-01-26 2010-01-22 6.189 1,208,913 +28,956 0.07% 7,481,597
2010-01-25 2010-01-21 6.388 1,179,957 -59,722 0.06% 7,537,117
2010-01-22 2010-01-20 6.564 1,239,679 -34,385 0.07% 8,137,799
2010-01-21 2010-01-19 6.498 1,274,064 -56,103 0.07% 8,279,037
2010-01-20 2010-01-18 6.498 1,330,167 +3,620 0.07% 8,643,602
2010-01-19 2010-01-15 6.520 1,326,547 -242,507 0.07% 8,649,399
2010-01-18 2010-01-14 6.454 1,569,054 -92,297 0.09% 10,126,561
2010-01-15 2010-01-13 6.100 1,661,351 +19,907 0.09% 10,134,719
2010-01-14 2010-01-12 6.299 1,641,444 +12,668 0.09% 10,339,801
2010-01-12 2010-01-08 6.476 1,628,776 +3,620 0.09% 10,548,003
2010-01-08 2010-01-06 6.454 1,625,156 +5,429 0.09% 10,488,640
2010-01-07 2010-01-05 6.520 1,619,727 -180,975 0.09% 10,561,001
2010-01-06 2010-01-04 6.498 1,800,702 -18,097 0.10% 11,701,201
2010-01-04 2009-12-29 6.343 1,818,799 -38,005 0.10% 11,537,397
2009-12-30 2009-12-28 6.366 1,856,804 -1,810 0.10% 11,819,519
2009-12-29 2009-12-24 6.498 1,858,614 +452,438 0.10% 12,077,521
2009-12-23 2009-12-21 6.587 1,406,176 -30,766 0.08% 9,261,838
2009-12-22 2009-12-18 6.432 1,436,942 -72,390 0.08% 9,242,160
2009-12-21 2009-12-17 6.388 1,509,332 -4,524 0.08% 9,641,040
2009-12-16 2009-12-14 6.675 1,513,856 -213,551 0.08% 10,104,917
2009-12-14 2009-12-10 6.498 1,727,407 -211,741 0.09% 11,224,920
2009-12-10 2009-12-08 6.852 1,939,148 -85,058 0.11% 13,286,601
2009-12-03 2009-12-01 6.520 2,024,206 -30,766 0.11% 13,198,299
2009-11-24 2009-11-20 6.167 2,054,972 +3,620 0.11% 12,672,181
2009-11-19 2009-11-17 6.852 2,051,352 -36,195 0.11% 14,055,398
2009-11-18 2009-11-16 6.984 2,087,547 -94,107 0.11% 14,580,237
2009-11-16 2009-11-12 6.741 2,181,654 -18,098 0.12% 14,707,097
2009-11-12 2009-11-10 6.520 2,199,752 -7,239 0.12% 14,342,901
2009-11-06 2009-11-04 5.835 2,206,991 -21,717 0.12% 12,877,921
2009-11-04 2009-11-02 5.526 2,228,708 -36,195 0.12% 12,315,000
2009-11-03 2009-10-30 5.636 2,264,903 -93,202 0.12% 12,765,300
2009-10-28 2009-10-23 5.990 2,358,105 -9,049 0.13% 14,124,519
2009-10-21 2009-10-19 5.680 2,367,154 +10,859 0.13% 13,446,241
2009-10-20 2009-10-16 5.879 2,356,295 -54,293 0.13% 13,853,278
2009-10-19 2009-10-15 6.012 2,410,588 -280,511 0.13% 14,492,161
2009-10-16 2009-10-14 5.747 2,691,099 -108,585 0.15% 15,464,799
2009-10-15 2009-10-13 5.526 2,799,684 -644,271 0.15% 15,469,999
2009-10-13 2009-10-09 5.592 3,443,955 -12,669 0.19% 19,258,357
2009-10-12 2009-10-08 5.393 3,456,624 +124,873 0.19% 18,641,601
2009-10-08 2009-10-06 4.973 3,331,751 +144,780 0.18% 16,569,000
2009-10-07 2009-10-05 5.061 3,186,971 -10,858 0.17% 16,130,761
2009-10-05 2009-09-30 4.730 3,197,829 +3,619 0.17% 15,125,518
2009-09-30 2009-09-28 4.619 3,194,210 +32,576 0.17% 14,755,401
2009-09-28 2009-09-24 4.642 3,161,634 -9,049 0.17% 14,674,798
2009-09-25 2009-09-23 4.730 3,170,683 +9,049 0.17% 14,997,119
2009-09-24 2009-09-22 4.730 3,161,634 -162,878 0.17% 14,954,318
2009-09-22 2009-09-18 4.774 3,324,512 +38,005 0.18% 15,871,680
2009-09-21 2009-09-17 4.818 3,286,507 +36,195 0.18% 15,835,519
2009-09-18 2009-09-16 4.708 3,250,312 +1,116,616 0.18% 15,301,919
2009-09-14 2009-09-10 4.619 2,133,696 +7,239 0.17% 9,856,440
2009-09-11 2009-09-09 4.730 2,126,457 -54,293 0.17% 10,058,000
2009-09-10 2009-09-08 4.752 2,180,750 -63,341 0.18% 10,363,002
2009-09-09 2009-09-07 4.752 2,244,091 +10,859 0.18% 10,664,001
2009-09-08 2009-09-04 10.510 2,233,232 +18,097 0.18% 23,470,677
2009-09-07 2009-09-03 10.112 2,215,135 +738,378 0.18% 22,399,202
2009-09-02 2009-08-31 10.079 1,476,757 +6,033 0.18% 14,883,845
2009-09-01 2009-08-28 10.642 1,470,724 -10,859 0.18% 15,651,960
2009-08-31 2009-08-27 10.874 1,481,583 +24,130 0.18% 16,111,365
2009-08-26 2009-08-24 10.609 1,457,453 +2,413 0.18% 15,462,405
2009-08-25 2009-08-21 10.543 1,455,040 +1,207 0.18% 15,340,325
2009-08-24 2009-08-20 10.377 1,453,833 +12,065 0.18% 15,086,600
2009-08-20 2009-08-18 10.742 1,441,768 -12,065 0.18% 15,487,200
2009-08-19 2009-08-17 10.775 1,453,833 -6,033 0.18% 15,665,000
2009-08-18 2009-08-14 11.703 1,459,866 -21,717 0.18% 17,085,206
2009-08-17 2009-08-13 10.941 1,481,583 -3,619 0.18% 16,209,605
2009-08-14 2009-08-12 10.609 1,485,202 +12,065 0.18% 15,756,800
2009-08-13 2009-08-11 10.742 1,473,137 +14,478 0.18% 15,824,160
2009-08-12 2009-08-10 10.775 1,458,659 +22,923 0.18% 15,717,000
2009-08-11 2009-08-07 10.543 1,435,736 +7,239 0.18% 15,136,805
2009-08-04 2009-07-31 9.515 1,428,497 -1,206 0.17% 13,592,325
2009-08-03 2009-07-30 9.150 1,429,703 -9,652 0.17% 13,082,400
2009-07-31 2009-07-29 9.018 1,439,355 -77,216 0.18% 12,979,840
2009-07-30 2009-07-28 9.184 1,516,571 -18,098 0.19% 13,927,560
2009-07-28 2009-07-24 9.051 1,534,669 +8,446 0.19% 13,890,244
2009-07-27 2009-07-23 8.918 1,526,223 +36,195 0.19% 13,611,400
2009-07-24 2009-07-22 8.487 1,490,028 +12,065 0.18% 12,646,400
2009-07-23 2009-07-21 8.620 1,477,963 +15,684 0.18% 12,740,000
2009-07-22 2009-07-20 8.686 1,462,279 +57,913 0.18% 12,701,764
2009-07-17 2009-07-15 7.924 1,404,366 +30,162 0.17% 11,127,836
2009-07-10 2009-07-08 7.725 1,374,204 -42,228 0.17% 10,615,480
2009-07-09 2009-07-07 7.824 1,416,432 +30,163 0.17% 11,082,564
2009-07-08 2009-07-06 8.023 1,386,269 -12,065 0.17% 11,122,320
2009-07-07 2009-07-03 7.559 1,398,334 +45,847 0.17% 10,570,080
2009-07-06 2009-07-02 7.393 1,352,487 +3,620 0.17% 9,999,320
2009-07-03 2009-06-30 7.559 1,348,867 +15,684 0.16% 10,196,156
2009-07-02 2009-06-29 7.559 1,333,183 +19,304 0.18% 10,077,600
2009-06-29 2009-06-25 7.758 1,313,879 +21,717 0.18% 10,193,040
2009-06-26 2009-06-24 9.681 1,292,162 -150,813 0.17% 12,509,280
2009-06-24 2009-06-22 9.548 1,442,975 +4,826 0.19% 13,777,925
2009-06-19 2009-06-17 8.985 1,438,149 +30,163 0.19% 12,921,284
2009-06-18 2009-06-16 9.184 1,407,986 -66,358 0.19% 12,930,360
2009-06-17 2009-06-15 9.250 1,474,344 +60,325 0.20% 13,637,524
2009-06-15 2009-06-11 9.349 1,414,019 +15,685 0.19% 13,220,165
2009-06-09 2009-06-05 9.648 1,398,334 +90,488 0.19% 13,490,760
2009-06-08 2009-06-04 9.681 1,307,846 +143,573 0.18% 12,661,116
2009-06-04 2009-06-02 9.714 1,164,273 -176,149 0.16% 11,309,801
2009-06-02 2009-05-29 9.880 1,340,422 -6,032 0.18% 13,243,120
2009-06-01 2009-05-27 9.615 1,346,454 -267,844 0.18% 12,945,595
2009-05-29 2009-05-26 9.117 1,614,298 +191,834 0.22% 14,718,004
2009-05-27 2009-05-25 8.885 1,422,464 +252,159 0.19% 12,638,880
2009-05-25 2009-05-21 7.990 1,170,305 -21,717 0.16% 9,350,797
2009-05-21 2009-05-19 8.189 1,192,022 -6,033 0.16% 9,761,437
2009-05-20 2009-05-18 7.891 1,198,055 +4,826 0.16% 9,453,361
2009-05-19 2009-05-15 7.327 1,193,229 +232,855 0.16% 8,742,761
2009-05-18 2009-05-14 6.962 960,374 +92,900 0.13% 6,686,398
2009-05-15 2009-05-13 7.128 867,474 +28,956 0.12% 6,183,401
2009-05-11 2009-05-07 7.062 838,518 -14,478 0.11% 5,921,401
2009-05-07 2009-05-05 6.531 852,996 +103,759 0.11% 5,571,161
2009-05-06 2009-05-04 6.763 749,237 -3,619 0.10% 5,067,362
2009-05-05 2009-04-30 6.631 752,856 -37,402 0.10% 4,991,998
2009-04-30 2009-04-28 6.167 790,258 +4,826 0.11% 4,873,201
2009-04-23 2009-04-21 6.815 785,432 +19,304 0.11% 5,352,824
2009-04-22 2009-04-20 6.884 766,128 +36,135 0.10% 5,273,739
2009-04-20 2009-04-16 6.233 729,993 -5,840 0.10% 4,549,999
2009-04-17 2009-04-15 6.164 735,833 -14,016 0.10% 4,536,000
2009-04-14 2009-04-08 5.993 749,849 -15,184 0.10% 4,494,001
2009-04-08 2009-04-06 5.651 765,033 +7,008 0.11% 4,323,001
2009-04-07 2009-04-03 4.726 758,025 -35,039 0.10% 3,582,481
2009-04-06 2009-04-02 4.384 793,064 -3,504 0.11% 3,476,478
2009-04-01 2009-03-30 4.315 796,568 -29,200 0.11% 3,437,278
2009-03-30 2009-03-26 4.418 825,768 -145,999 0.11% 3,648,119
2009-03-27 2009-03-25 4.623 971,767 -11,680 0.13% 4,492,801
2009-03-26 2009-03-24 4.589 983,447 +11,680 0.14% 4,513,121
2009-03-24 2009-03-20 4.110 971,767 +57,232 0.13% 3,993,601
2009-03-23 2009-03-19 4.315 914,535 +67,743 0.13% 3,946,319
2009-03-20 2009-03-18 4.349 846,792 +2,336 0.12% 3,683,000
2009-03-12 2009-03-10 4.281 844,456 -2,336 0.12% 3,615,000
2009-03-06 2009-03-04 4.281 846,792 +11,680 0.12% 3,625,000
2009-03-02 2009-02-26 4.349 835,112 +11,680 0.12% 3,632,200
2009-02-27 2009-02-25 4.418 823,432 -8,760 0.11% 3,637,799
2009-02-26 2009-02-24 4.349 832,192 +8,760 0.12% 3,619,499
2009-02-20 2009-02-18 4.178 823,432 +109,791 0.11% 3,440,399
2009-02-19 2009-02-17 3.973 713,641 +5,840 0.10% 2,835,039
2009-02-13 2009-02-11 4.110 707,801 -3,504 0.10% 2,908,799
2009-02-12 2009-02-10 4.178 711,305 -5,840 0.10% 2,971,919
2009-02-10 2009-02-06 4.110 717,145 -17,520 0.10% 2,947,199
2009-02-09 2009-02-05 3.938 734,665 -17,520 0.10% 2,893,400
2009-02-06 2009-02-04 3.904 752,185 +3,504 0.10% 2,936,640
2009-02-03 2009-01-30 3.596 748,681 +3,504 0.10% 2,692,200
2009-01-23 2009-01-21 3.596 745,177 +17,520 0.10% 2,679,600
2009-01-21 2009-01-19 4.041 727,657 +29,200 0.10% 2,940,560
2009-01-20 2009-01-16 4.110 698,457 -29,200 0.10% 2,870,398
2009-01-19 2009-01-15 3.938 727,657 +17,520 0.10% 2,865,800
2009-01-05 2008-12-31 4.110 710,137 -40,880 0.10% 2,918,399
2009-01-02 2008-12-29 3.767 751,017 -29,200 0.10% 2,829,200
2008-12-30 2008-12-24 3.493 780,217 -58,399 0.11% 2,725,441
2008-12-23 2008-12-19 3.836 838,616 -12,848 0.12% 3,216,640
2008-12-22 2008-12-18 3.733 851,464 -16,352 0.12% 3,178,440
2008-12-19 2008-12-17 3.596 867,816 +5,840 0.12% 3,120,601
2008-12-16 2008-12-12 3.493 861,976 +29,200 0.12% 3,011,041
2008-12-15 2008-12-11 3.527 832,776 -18,688 0.12% 2,937,560
2008-12-12 2008-12-10 3.116 851,464 -17,520 0.12% 2,653,560
2008-12-11 2008-12-09 3.048 868,984 -14,016 0.12% 2,648,641
2008-12-10 2008-12-08 3.082 883,000 -170,526 0.12% 2,721,601
2008-12-05 2008-12-03 3.082 1,053,526 +29,200 0.15% 3,247,200
2008-12-03 2008-12-01 3.082 1,024,326 +191,550 0.14% 3,157,199
2008-12-01 2008-11-27 3.253 832,776 +11,680 0.12% 2,709,400
2008-11-28 2008-11-26 2.911 821,096 +21,024 0.11% 2,390,199
2008-11-26 2008-11-24 3.459 800,072 +19,855 0.11% 2,767,399
2008-11-24 2008-11-20 4.007 780,217 -52,559 0.11% 3,126,242
2008-11-21 2008-11-19 4.075 832,776 -7,008 0.11% 3,393,880
2008-11-19 2008-11-17 4.315 839,784 +19,856 0.12% 3,623,760
2008-11-18 2008-11-14 4.555 819,928 -25,696 0.11% 3,734,639
2008-11-17 2008-11-13 4.384 845,624 -165,854 0.12% 3,706,880
2008-11-13 2008-11-11 4.452 1,011,478 +11,679 0.14% 4,503,198
2008-11-12 2008-11-10 4.623 999,799 +11,680 0.14% 4,622,402
2008-11-11 2008-11-07 4.726 988,119 -11,680 0.14% 4,669,922
2008-11-10 2008-11-06 4.623 999,799 -58,399 0.14% 4,622,402
2008-11-05 2008-11-03 4.760 1,058,198 -5,840 0.15% 5,037,360
2008-10-31 2008-10-29 4.795 1,064,038 -167,022 0.15% 5,101,600
2008-10-30 2008-10-28 4.623 1,231,060 -15,184 0.17% 5,691,598
2008-10-29 2008-10-27 4.281 1,246,244 -8,176 0.17% 5,334,999
2008-10-28 2008-10-24 4.418 1,254,420 +54,895 0.17% 5,541,839
2008-10-27 2008-10-23 5.137 1,199,525 -7,008 0.17% 6,162,002
2008-10-24 2008-10-22 5.171 1,206,533 -5,840 0.17% 6,239,322
2008-10-23 2008-10-21 5.240 1,212,373 +4,672 0.17% 6,352,563
2008-10-22 2008-10-20 5.240 1,207,701 -53,727 0.17% 6,328,082
2008-10-21 2008-10-17 5.103 1,261,428 -24,528 0.17% 6,436,800
2008-10-20 2008-10-16 5.206 1,285,956 +17,520 0.18% 6,694,081
2008-10-17 2008-10-15 5.480 1,268,436 +43,216 0.17% 6,950,400
2008-10-16 2008-10-14 5.753 1,225,220 +67,743 0.17% 7,049,278
2008-10-15 2008-10-13 5.616 1,157,477 +269,805 0.16% 6,500,960
2008-10-14 2008-10-10 5.206 887,672 -49,055 0.12% 4,620,802
2008-10-13 2008-10-09 5.240 936,727 -23,360 0.13% 4,908,239
2008-10-10 2008-10-08 5.034 960,087 -18,688 0.13% 4,833,360
2008-10-08 2008-10-03 5.788 978,775 -17,520 0.13% 5,664,882
2008-10-03 2008-09-30 5.480 996,295 -5,840 0.14% 5,459,202
2008-10-02 2008-09-29 5.480 1,002,135 +5,840 0.14% 5,491,203
2008-09-30 2008-09-26 5.993 996,295 +2,336 0.14% 5,971,003
2008-09-23 2008-09-19 5.616 993,959 -11,679 0.14% 5,582,562
2008-09-22 2008-09-18 4.932 1,005,638 +11,679 0.14% 4,959,358
2008-09-17 2008-09-12 6.644 993,959 -4,672 0.14% 6,603,763
2008-09-16 2008-09-11 6.130 998,631 +14,016 0.14% 6,121,803
2008-09-05 2008-09-03 7.706 984,615 +1,168 0.14% 7,587,003
2008-09-03 2008-09-01 8.117 983,447 -2,336 0.14% 7,982,163
2008-09-02 2008-08-29 8.904 985,783 +16,352 0.14% 8,777,603
2008-09-01 2008-08-28 9.418 969,431 -53,727 0.13% 9,130,002
2008-08-26 2008-08-21 9.726 1,023,158 -29,200 0.14% 9,951,357
2008-08-25 2008-08-20 9.418 1,052,358 -29,200 0.15% 9,911,000
2008-08-21 2008-08-19 9.041 1,081,558 -29,199 0.15% 9,778,562
2008-08-19 2008-08-15 9.452 1,110,757 -1,168 0.15% 10,499,035
2008-08-18 2008-08-14 9.384 1,111,925 -2,336 0.15% 10,433,916
2008-08-15 2008-08-13 9.212 1,114,261 +26,863 0.15% 10,265,036
2008-08-14 2008-08-12 8.733 1,087,398 +11,680 0.15% 9,496,203
2008-08-13 2008-08-11 9.658 1,075,718 +11,680 0.15% 10,388,882
2008-08-12 2008-08-08 10.274 1,064,038 -14,016 0.15% 10,932,001
2008-08-11 2008-08-07 10.754 1,078,054 -15,184 0.15% 11,592,882
2008-08-07 2008-08-04 10.719 1,093,238 -14,016 0.15% 11,718,724
2008-08-04 2008-07-31 11.028 1,107,254 +2,336 0.15% 12,210,245
2008-07-31 2008-07-29 10.274 1,104,918 -28,031 0.15% 11,352,005
2008-07-28 2008-07-24 10.993 1,132,949 -43,216 0.16% 12,454,797
2008-07-25 2008-07-23 10.891 1,176,165 -2,336 0.16% 12,809,042
2008-07-23 2008-07-21 9.623 1,178,501 +26,864 0.16% 11,341,162
2008-07-21 2008-07-17 9.760 1,151,637 +87,599 0.16% 11,240,399
2008-07-17 2008-07-15 9.726 1,064,038 -3,504 0.15% 10,348,961
2008-07-14 2008-07-10 9.863 1,067,542 -5,840 0.15% 10,529,281
2008-07-08 2008-07-04 9.932 1,073,382 -11,680 0.15% 10,660,402
2008-07-07 2008-07-03 9.521 1,085,062 +1,168 0.15% 10,330,483
2008-07-04 2008-07-02 9.521 1,083,894 +23,360 0.15% 10,319,363
2008-07-03 2008-06-30 10.034 1,060,534 +11,680 0.15% 10,641,760
2008-07-02 2008-06-27 9.795 1,048,854 +11,680 0.14% 10,273,119
2008-06-30 2008-06-26 10.274 1,037,174 +39,711 0.14% 10,655,998
2008-06-27 2008-06-25 10.582 997,463 +66,576 0.14% 10,555,445
2008-06-26 2008-06-24 10.754 930,887 -18,688 0.13% 10,010,318
2008-06-25 2008-06-23 10.274 949,575 +59,567 0.13% 9,756,000
2008-06-24 2008-06-20 10.582 890,008 +35,040 0.12% 9,418,325
2008-06-23 2008-06-19 10.548 854,968 +5,840 0.12% 9,018,241
2008-06-20 2008-06-18 10.822 849,128 +5,840 0.12% 9,189,280
2008-06-19 2008-06-17 10.993 843,288 +11,680 0.12% 9,270,480
2008-06-17 2008-06-13 10.788 831,608 -1,168 0.11% 8,971,199
2008-06-16 2008-06-12 10.993 832,776 +3,504 0.11% 9,154,919
2008-06-12 2008-06-10 11.541 829,272 +2,336 0.11% 9,570,798
2008-06-11 2008-06-06 12.534 826,936 +9,344 0.11% 10,365,118
2008-06-10 2008-06-05 12.671 817,592 -2,336 0.11% 10,359,997
2008-06-06 2008-06-04 12.226 819,928 -46,720 0.11% 10,024,557
2008-05-27 2008-05-23 12.808 866,648 -8,176 0.12% 11,100,323
2008-05-26 2008-05-22 12.945 874,824 -33,871 0.12% 11,324,884
2008-05-23 2008-05-21 12.500 908,695 -30,368 0.13% 11,358,795
2008-05-21 2008-05-19 12.363 939,063 -3,504 0.13% 11,609,759
2008-05-15 2008-05-13 12.906 942,567 +15,996 0.13% 12,164,847
2008-05-14 2008-05-09 12.732 926,571 +14,908 0.13% 11,796,802
2008-05-13 2008-05-08 12.662 911,663 -11,468 0.13% 11,543,398
2008-05-08 2008-05-06 12.871 923,131 +2,294 0.13% 11,881,805
2008-05-05 2008-04-30 12.697 920,837 -5,734 0.13% 11,691,678
2008-04-30 2008-04-28 12.592 926,571 -30,962 0.13% 11,667,522
2008-04-29 2008-04-25 12.278 957,533 +17,201 0.13% 11,756,800
2008-04-28 2008-04-24 12.732 940,332 -11,467 0.13% 11,972,002
2008-04-25 2008-04-23 12.383 951,799 -40,136 0.13% 11,785,996
2008-04-23 2008-04-21 12.941 991,935 -40,137 0.14% 12,836,595
2008-04-17 2008-04-15 11.441 1,032,072 +10,321 0.14% 11,808,005
2008-04-16 2008-04-14 11.336 1,021,751 +24,082 0.14% 11,583,002
2008-04-15 2008-04-11 12.174 997,669 +25,228 0.14% 12,145,198
2008-04-14 2008-04-10 12.174 972,441 -33,255 0.14% 11,838,083
2008-04-11 2008-04-09 11.999 1,005,696 +28,668 0.14% 12,067,516
2008-04-10 2008-04-08 11.685 977,028 -30,962 0.14% 11,416,803
2008-04-07 2008-04-02 10.988 1,007,990 -3,440 0.14% 11,075,402
2008-03-31 2008-03-27 11.511 1,011,430 +1,147 0.14% 11,642,399
2008-03-27 2008-03-25 11.336 1,010,283 -4,587 0.14% 11,452,996
2008-03-26 2008-03-20 10.220 1,014,870 +4,587 0.14% 10,372,197
2008-03-25 2008-03-19 10.743 1,010,283 -11,468 0.14% 10,853,916
2008-03-20 2008-03-18 9.941 1,021,751 +14,908 0.14% 10,157,402
2008-03-19 2008-03-17 11.232 1,006,843 -1,147 0.14% 11,308,639
2008-03-18 2008-03-14 11.546 1,007,990 -2,293 0.14% 11,637,962
2008-03-17 2008-03-13 11.755 1,010,283 +32,109 0.14% 11,875,876
2008-03-14 2008-03-12 12.313 978,174 +2,293 0.14% 12,044,354
2008-03-13 2008-03-11 12.557 975,881 +5,734 0.14% 12,254,400
2008-03-12 2008-03-10 12.627 970,147 +43,576 0.14% 12,250,077
2008-03-11 2008-03-07 13.220 926,571 +66,511 0.13% 12,249,282
2008-03-10 2008-03-06 13.953 860,060 +112,382 0.12% 12,000,006
2008-03-05 2008-03-03 14.057 747,678 -32,109 0.10% 10,510,233
2008-03-03 2008-02-28 13.883 779,787 +13,761 0.11% 10,825,595
2008-02-28 2008-02-26 14.092 766,026 -41,283 0.11% 10,794,874
2008-02-25 2008-02-21 13.987 807,309 -3,441 0.11% 11,292,156
2008-02-22 2008-02-20 13.953 810,750 +20,642 0.11% 11,312,007
2008-02-21 2008-02-19 13.953 790,108 +12,614 0.11% 11,023,999
2008-02-19 2008-02-15 14.266 777,494 +13,761 0.11% 11,092,082
2008-02-18 2008-02-14 14.406 763,733 +45,870 0.11% 11,002,321
2008-02-15 2008-02-13 13.987 717,863 -12,614 0.10% 10,041,039
2008-02-13 2008-02-11 13.848 730,477 +12,614 0.10% 10,115,556
2008-02-11 2008-02-04 14.476 717,863 -128,436 0.10% 10,391,599
2008-02-04 2008-01-31 13.429 846,299 +41,283 0.12% 11,365,205
2008-02-01 2008-01-30 13.813 805,016 +35,549 0.11% 11,119,683
2008-01-31 2008-01-29 14.406 769,467 -27,522 0.11% 11,084,925
2008-01-29 2008-01-25 14.266 796,989 -77,978 0.11% 11,370,206
2008-01-28 2008-01-24 13.604 874,967 +17,201 0.12% 11,902,796
2008-01-25 2008-01-23 13.604 857,766 -14,908 0.12% 11,668,799
2008-01-24 2008-01-22 12.906 872,674 +157,104 0.12% 11,262,802
2008-01-23 2008-01-21 14.301 715,570 -49,310 0.10% 10,233,606
2008-01-22 2008-01-18 14.266 764,880 +24,082 0.11% 10,912,125
2008-01-21 2008-01-17 14.825 740,798 +145,637 0.10% 10,982,000
2008-01-18 2008-01-16 14.650 595,161 +26,375 0.08% 8,719,196
2008-01-17 2008-01-15 15.348 568,786 -17,201 0.08% 8,729,599
2008-01-15 2008-01-11 15.487 585,987 -113,528 0.08% 9,075,356
2008-01-14 2008-01-10 15.243 699,515 -11,468 0.10% 10,662,798
2008-01-11 2008-01-09 16.290 710,983 -45,869 0.10% 11,581,606
2008-01-10 2008-01-08 16.324 756,852 -20,642 0.11% 12,355,193
2008-01-09 2008-01-07 16.429 777,494 -52,750 0.11% 12,773,522
2008-01-08 2008-01-04 16.743 830,244 +8,027 0.12% 13,900,797
2008-01-07 2008-01-03 15.208 822,217 +13,761 0.12% 12,504,480
2008-01-04 2008-01-02 14.790 808,456 +4,587 0.11% 11,956,800
2008-01-02 2007-12-27 14.127 803,869 +24,082 0.11% 11,356,199
2007-12-20 2007-12-18 13.918 779,787 -56,191 0.11% 10,852,795
2007-12-18 2007-12-14 13.918 835,978 +34,402 0.12% 11,634,841
2007-12-17 2007-12-13 14.127 801,576 -4,587 0.11% 11,323,806
2007-12-13 2007-12-11 14.232 806,163 -18,347 0.11% 11,472,967
2007-12-05 2007-12-03 13.569 824,510 +2,293 0.12% 11,187,634
2007-12-04 2007-11-30 13.115 822,217 +2,294 0.12% 10,783,680
2007-11-29 2007-11-27 12.732 819,923 -6,881 0.12% 10,438,994
2007-11-26 2007-11-22 13.325 826,804 +16,054 0.12% 11,016,880
2007-11-22 2007-11-20 13.778 810,750 +20,642 0.11% 11,170,607
2007-11-20 2007-11-16 13.953 790,108 +2,293 0.11% 11,023,999
2007-11-19 2007-11-15 14.127 787,815 -14,907 0.11% 11,129,406
2007-11-16 2007-11-14 13.987 802,722 +1,146 0.11% 11,227,996
2007-11-15 2007-11-13 13.953 801,576 +3,441 0.11% 11,184,006
2007-11-14 2007-11-12 14.301 798,135 -3,441 0.11% 11,414,396
2007-11-13 2007-11-09 14.580 801,576 +37,843 0.11% 11,687,287
2007-11-12 2007-11-08 14.301 763,733 +6,881 0.11% 10,922,401
2007-11-09 2007-11-07 14.301 756,852 -33,256 0.11% 10,823,994
2007-11-08 2007-11-06 13.883 790,108 -21,788 0.11% 10,968,879
2007-11-05 2007-11-01 13.953 811,896 +19,494 0.11% 11,327,996
2007-11-02 2007-10-31 14.057 792,402 +21,789 0.11% 11,138,926
2007-11-01 2007-10-30 14.092 770,613 -12,615 0.11% 10,859,514
2007-10-31 2007-10-29 14.127 783,228 -67,658 0.11% 11,064,606
2007-10-30 2007-10-26 13.534 850,886 +13,761 0.12% 11,515,845
2007-10-29 2007-10-25 13.604 837,125 +3,441 0.12% 11,388,004
2007-10-26 2007-10-24 13.743 833,684 -11,468 0.12% 11,457,514
2007-10-24 2007-10-22 13.987 845,152 -11,467 0.12% 11,821,481
2007-10-23 2007-10-18 14.301 856,619 +9,174 0.12% 12,250,795
2007-10-18 2007-10-16 14.406 847,445 +77,978 0.12% 12,208,274
2007-10-15 2007-10-11 14.127 769,467 -169,718 0.11% 10,870,205
2007-10-12 2007-10-10 13.953 939,185 +18,348 0.13% 13,103,999
2007-10-11 2007-10-09 14.790 920,837 +21,788 0.13% 13,618,878
2007-10-08 2007-10-04 14.790 899,049 +11,467 0.13% 13,296,640
2007-10-04 2007-10-02 14.929 887,582 +45,870 0.12% 13,250,887
2007-10-03 2007-09-28 14.441 841,712 +138,757 0.12% 12,155,045
2007-09-27 2007-09-24 15.173 702,955 -37,843 0.10% 10,666,194
2007-09-25 2007-09-21 15.348 740,798 +17,201 0.10% 11,369,600
2007-09-21 2007-09-19 15.348 723,597 +88,300 0.10% 11,105,603
2007-09-20 2007-09-18 15.522 635,297 +24,081 0.09% 9,861,194
2007-09-19 2007-09-17 15.766 611,216 +34,403 0.09% 9,636,645
2007-09-18 2007-09-14 16.324 576,813 +1,146 0.08% 9,416,155
2007-09-17 2007-09-13 16.150 575,667 +104,354 0.08% 9,297,047
2007-09-14 2007-09-12 15.731 471,313 +28,669 0.07% 7,414,445
2007-09-13 2007-09-11 15.662 442,644 +1,147 0.06% 6,932,560
2007-09-12 2007-09-10 16.011 441,497 +32,109 0.06% 7,068,596
2007-09-11 2007-09-07 16.045 409,388 +120,408 0.06% 6,568,794
2007-09-10 2007-09-06 16.359 288,980 -21,788 0.04% 4,727,520
2007-09-07 2007-09-05 16.708 310,768 -61,924 0.04% 5,192,357
2007-09-06 2007-09-04 16.394 372,692 -13,761 0.05% 6,109,992
2007-09-05 2007-09-03 16.080 386,453 +119,261 0.05% 6,214,273
2007-09-04 2007-08-31 15.557 267,192 +12,614 0.04% 4,156,722
2007-09-03 2007-08-30 15.278 254,578 -13,761 0.04% 3,889,445
2007-08-29 2007-08-27 14.790 268,339 -5,733 0.04% 3,968,646
2007-08-28 2007-08-24 14.685 274,072 +5,733 0.04% 4,024,755
2007-08-20 2007-08-16 13.569 268,339 -2,293 0.04% 3,641,045
2007-08-15 2007-08-13 14.615 270,632 +5,734 0.04% 3,955,359
2007-08-14 2007-08-10 14.685 264,898 -6,881 0.04% 3,890,035
2007-08-09 2007-08-07 14.929 271,779 +2,294 0.04% 4,057,442
2007-08-02 2007-07-31 16.848 269,485 +2,293 0.04% 4,540,194
2007-07-30 2007-07-26 16.987 267,192 -9,174 0.04% 4,538,843
2007-07-25 2007-07-23 16.883 276,366 +12,614 0.04% 4,665,763
2007-07-06 2007-07-04 14.022 263,752 +51,604 0.04% 3,698,405
2007-07-04 2007-06-29 13.360 212,148 -11,467 0.03% 2,834,200
2007-07-03 2007-06-28 13.429 223,615 +11,467 0.03% 3,002,993
2007-06-29 2007-06-27 13.150 212,148 +3,440 0.03% 2,789,800
2007-06-26 2007-06-22 12.522 208,708 0.03% 2,613,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top