History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2025-10-13 | 2025-10-09 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2025-10-10 | 2025-10-08 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-10-09 | 2025-10-06 | 0.119 | 106,600 | +0 | 0.00% | 12,685 |
| 2025-10-08 | 2025-10-03 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2025-10-06 | 2025-10-02 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2025-10-03 | 2025-09-30 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-10-02 | 2025-09-29 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-09-30 | 2025-09-26 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-29 | 2025-09-25 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-26 | 2025-09-24 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-09-25 | 2025-09-23 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-09-24 | 2025-09-22 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-23 | 2025-09-19 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-22 | 2025-09-18 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-09-19 | 2025-09-17 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-18 | 2025-09-16 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-17 | 2025-09-15 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-16 | 2025-09-12 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-15 | 2025-09-11 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-09-12 | 2025-09-10 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2025-09-11 | 2025-09-09 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-09-10 | 2025-09-08 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-09-09 | 2025-09-05 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-09-08 | 2025-09-04 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-09-05 | 2025-09-03 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2025-09-04 | 2025-09-02 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-09-03 | 2025-09-01 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-09-02 | 2025-08-29 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-09-01 | 2025-08-28 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2025-08-29 | 2025-08-27 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2025-08-28 | 2025-08-26 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-08-27 | 2025-08-25 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2025-08-26 | 2025-08-22 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-08-25 | 2025-08-21 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2025-08-22 | 2025-08-20 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2025-08-21 | 2025-08-19 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2025-08-20 | 2025-08-18 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2025-08-19 | 2025-08-15 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2025-08-18 | 2025-08-14 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-08-15 | 2025-08-13 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-08-14 | 2025-08-12 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2025-08-13 | 2025-08-11 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-08-12 | 2025-08-08 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-08-11 | 2025-08-07 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2025-08-08 | 2025-08-06 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2025-08-07 | 2025-08-05 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-08-06 | 2025-08-04 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-08-05 | 2025-08-01 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-08-04 | 2025-07-31 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-08-01 | 2025-07-30 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-07-31 | 2025-07-29 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-07-30 | 2025-07-28 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-07-29 | 2025-07-25 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-07-28 | 2025-07-24 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-07-25 | 2025-07-23 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2025-07-24 | 2025-07-22 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-07-23 | 2025-07-21 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-07-22 | 2025-07-18 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2025-07-21 | 2025-07-17 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-07-18 | 2025-07-16 | 0.122 | 106,600 | +0 | 0.00% | 13,005 |
| 2025-07-17 | 2025-07-15 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-07-16 | 2025-07-14 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-07-15 | 2025-07-11 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2025-07-14 | 2025-07-10 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2025-07-11 | 2025-07-09 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-07-10 | 2025-07-08 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-07-09 | 2025-07-07 | 0.118 | 106,600 | +0 | 0.00% | 12,579 |
| 2025-07-08 | 2025-07-04 | 0.114 | 106,600 | +0 | 0.00% | 12,152 |
| 2025-07-07 | 2025-07-03 | 0.113 | 106,600 | +0 | 0.00% | 12,046 |
| 2025-07-04 | 2025-07-02 | 0.114 | 106,600 | +0 | 0.00% | 12,152 |
| 2025-07-03 | 2025-06-30 | 0.115 | 106,600 | +0 | 0.00% | 12,259 |
| 2025-07-02 | 2025-06-27 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-06-30 | 2025-06-26 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-06-27 | 2025-06-25 | 0.104 | 106,600 | +0 | 0.00% | 11,086 |
| 2025-06-26 | 2025-06-24 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-06-25 | 2025-06-23 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-06-24 | 2025-06-20 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-06-23 | 2025-06-19 | 0.102 | 106,600 | +0 | 0.00% | 10,873 |
| 2025-06-20 | 2025-06-18 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-06-19 | 2025-06-17 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-06-18 | 2025-06-16 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-06-17 | 2025-06-13 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-06-16 | 2025-06-12 | 0.106 | 106,600 | +0 | 0.00% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.102 | 106,600 | +0 | 0.00% | 10,873 |
| 2025-06-12 | 2025-06-10 | 0.102 | 106,600 | +0 | 0.00% | 10,873 |
| 2025-06-11 | 2025-06-09 | 0.103 | 106,600 | +0 | 0.00% | 10,980 |
| 2025-06-10 | 2025-06-06 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-06-09 | 2025-06-05 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-06-06 | 2025-06-04 | 0.103 | 106,600 | +0 | 0.00% | 10,980 |
| 2025-06-05 | 2025-06-03 | 0.100 | 106,600 | +0 | 0.00% | 10,660 |
| 2025-06-04 | 2025-06-02 | 0.097 | 106,600 | +0 | 0.00% | 10,340 |
| 2025-06-03 | 2025-05-30 | 0.103 | 106,600 | +0 | 0.00% | 10,980 |
| 2025-06-02 | 2025-05-29 | 0.098 | 106,600 | +0 | 0.00% | 10,447 |
| 2025-05-30 | 2025-05-28 | 0.099 | 106,600 | +0 | 0.00% | 10,553 |
| 2025-05-29 | 2025-05-27 | 0.100 | 106,600 | +0 | 0.00% | 10,660 |
| 2025-05-28 | 2025-05-26 | 0.100 | 106,600 | +0 | 0.00% | 10,660 |
| 2025-05-27 | 2025-05-23 | 0.096 | 106,600 | +0 | 0.00% | 10,234 |
| 2025-05-26 | 2025-05-22 | 0.096 | 106,600 | +0 | 0.00% | 10,234 |
| 2025-05-23 | 2025-05-21 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-05-22 | 2025-05-20 | 0.104 | 106,600 | +0 | 0.00% | 11,086 |
| 2025-05-21 | 2025-05-19 | 0.106 | 106,600 | +0 | 0.00% | 11,300 |
| 2025-05-20 | 2025-05-16 | 0.106 | 106,600 | +0 | 0.00% | 11,300 |
| 2025-05-19 | 2025-05-15 | 0.107 | 106,600 | +0 | 0.00% | 11,406 |
| 2025-05-16 | 2025-05-14 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-05-15 | 2025-05-13 | 0.091 | 106,600 | +0 | 0.00% | 9,701 |
| 2025-05-14 | 2025-05-12 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-05-13 | 2025-05-09 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-05-12 | 2025-05-08 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-05-09 | 2025-05-07 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-05-08 | 2025-05-06 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-05-07 | 2025-05-02 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-05-06 | 2025-04-30 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-05-02 | 2025-04-29 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-04-30 | 2025-04-28 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-04-29 | 2025-04-25 | 0.095 | 106,600 | +0 | 0.00% | 10,127 |
| 2025-04-28 | 2025-04-24 | 0.096 | 106,600 | +0 | 0.00% | 10,234 |
| 2025-04-25 | 2025-04-23 | 0.094 | 106,600 | +0 | 0.00% | 10,020 |
| 2025-04-24 | 2025-04-22 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-23 | 2025-04-17 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-22 | 2025-04-16 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-17 | 2025-04-15 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-16 | 2025-04-14 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-15 | 2025-04-11 | 0.099 | 106,600 | +0 | 0.00% | 10,553 |
| 2025-04-14 | 2025-04-10 | 0.099 | 106,600 | +0 | 0.00% | 10,553 |
| 2025-04-11 | 2025-04-09 | 0.092 | 106,600 | +0 | 0.00% | 9,807 |
| 2025-04-10 | 2025-04-08 | 0.092 | 106,600 | +0 | 0.00% | 9,807 |
| 2025-04-09 | 2025-04-07 | 0.093 | 106,600 | +0 | 0.00% | 9,914 |
| 2025-04-08 | 2025-04-03 | 0.102 | 106,600 | +0 | 0.00% | 10,873 |
| 2025-04-07 | 2025-04-02 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-04-03 | 2025-04-01 | 0.101 | 106,600 | +0 | 0.00% | 10,767 |
| 2025-04-02 | 2025-03-31 | 0.102 | 106,600 | +0 | 0.00% | 10,873 |
| 2025-04-01 | 2025-03-28 | 0.107 | 106,600 | +0 | 0.00% | 11,406 |
| 2025-03-31 | 2025-03-27 | 0.108 | 106,600 | +0 | 0.00% | 11,513 |
| 2025-03-28 | 2025-03-26 | 0.107 | 106,600 | +0 | 0.00% | 11,406 |
| 2025-03-27 | 2025-03-25 | 0.108 | 106,600 | +0 | 0.00% | 11,513 |
| 2025-03-26 | 2025-03-24 | 0.110 | 106,600 | +0 | 0.00% | 11,726 |
| 2025-03-25 | 2025-03-21 | 0.109 | 106,600 | +0 | 0.00% | 11,619 |
| 2025-03-24 | 2025-03-20 | 0.111 | 106,600 | +0 | 0.00% | 11,833 |
| 2025-03-21 | 2025-03-19 | 0.111 | 106,600 | +0 | 0.00% | 11,833 |
| 2025-03-20 | 2025-03-18 | 0.111 | 106,600 | +0 | 0.00% | 11,833 |
| 2025-03-19 | 2025-03-17 | 0.108 | 106,600 | +0 | 0.00% | 11,513 |
| 2025-03-18 | 2025-03-14 | 0.113 | 106,600 | +0 | 0.00% | 12,046 |
| 2025-03-17 | 2025-03-13 | 0.115 | 106,600 | +0 | 0.00% | 12,259 |
| 2025-03-14 | 2025-03-12 | 0.096 | 106,600 | +0 | 0.00% | 10,234 |
| 2025-03-13 | 2025-03-11 | 0.099 | 106,600 | +0 | 0.00% | 10,553 |
| 2025-03-12 | 2025-03-10 | 0.097 | 106,600 | +0 | 0.00% | 10,340 |
| 2025-03-11 | 2025-03-07 | 0.100 | 106,600 | +0 | 0.00% | 10,660 |
| 2025-03-10 | 2025-03-06 | 0.099 | 106,600 | +0 | 0.00% | 10,553 |
| 2025-03-07 | 2025-03-05 | 0.104 | 106,600 | +0 | 0.00% | 11,086 |
| 2025-03-06 | 2025-03-04 | 0.105 | 106,600 | +0 | 0.00% | 11,193 |
| 2025-03-05 | 2025-03-03 | 0.107 | 106,600 | +0 | 0.00% | 11,406 |
| 2025-03-04 | 2025-02-28 | 0.106 | 106,600 | +0 | 0.00% | 11,300 |
| 2025-03-03 | 2025-02-27 | 0.107 | 106,600 | +0 | 0.00% | 11,406 |
| 2025-02-28 | 2025-02-26 | 0.111 | 106,600 | +0 | 0.00% | 11,833 |
| 2025-02-27 | 2025-02-25 | 0.117 | 106,600 | +0 | 0.00% | 12,472 |
| 2025-02-26 | 2025-02-24 | 0.115 | 106,600 | +0 | 0.00% | 12,259 |
| 2025-02-25 | 2025-02-21 | 0.118 | 106,600 | +0 | 0.00% | 12,579 |
| 2025-02-24 | 2025-02-20 | 0.122 | 106,600 | +0 | 0.00% | 13,005 |
| 2025-02-21 | 2025-02-19 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-02-20 | 2025-02-18 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-02-19 | 2025-02-17 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-02-18 | 2025-02-14 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-02-17 | 2025-02-13 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2025-02-14 | 2025-02-12 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-02-13 | 2025-02-11 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-02-12 | 2025-02-10 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-02-11 | 2025-02-07 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-02-10 | 2025-02-06 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-02-07 | 2025-02-05 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-02-06 | 2025-02-04 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-02-05 | 2025-02-03 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-02-04 | 2025-01-28 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2025-02-03 | 2025-01-24 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-01-27 | 2025-01-23 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-01-24 | 2025-01-22 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-01-23 | 2025-01-21 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2025-01-22 | 2025-01-20 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-01-21 | 2025-01-17 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2025-01-20 | 2025-01-16 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-01-17 | 2025-01-15 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-01-16 | 2025-01-14 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-01-15 | 2025-01-13 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2025-01-14 | 2025-01-10 | 0.122 | 106,600 | +0 | 0.00% | 13,005 |
| 2025-01-13 | 2025-01-09 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-01-10 | 2025-01-08 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-01-09 | 2025-01-07 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2025-01-08 | 2025-01-06 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-01-07 | 2025-01-03 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2025-01-06 | 2025-01-02 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2025-01-03 | 2024-12-31 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2025-01-02 | 2024-12-27 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-12-30 | 2024-12-24 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-27 | 2024-12-20 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-12-23 | 2024-12-19 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-12-20 | 2024-12-18 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-12-19 | 2024-12-17 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2024-12-18 | 2024-12-16 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-17 | 2024-12-13 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-16 | 2024-12-12 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-12-13 | 2024-12-11 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2024-12-12 | 2024-12-10 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-11 | 2024-12-09 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-12-10 | 2024-12-06 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2024-12-09 | 2024-12-05 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2024-12-06 | 2024-12-04 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-05 | 2024-12-03 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-12-04 | 2024-12-02 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2024-12-03 | 2024-11-29 | 0.121 | 106,600 | +0 | 0.00% | 12,899 |
| 2024-12-02 | 2024-11-28 | 0.120 | 106,600 | +0 | 0.00% | 12,792 |
| 2024-11-29 | 2024-11-27 | 0.120 | 106,600 | +0 | 0.00% | 12,792 |
| 2024-11-28 | 2024-11-26 | 0.123 | 106,600 | +0 | 0.00% | 13,112 |
| 2024-11-27 | 2024-11-25 | 0.122 | 106,600 | +0 | 0.00% | 13,005 |
| 2024-11-26 | 2024-11-22 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-11-25 | 2024-11-21 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-11-22 | 2024-11-20 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-11-21 | 2024-11-19 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-11-20 | 2024-11-18 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-11-19 | 2024-11-15 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-11-18 | 2024-11-14 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-11-15 | 2024-11-13 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-11-14 | 2024-11-12 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-11-13 | 2024-11-11 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-11-12 | 2024-11-08 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-11-11 | 2024-11-07 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-11-08 | 2024-11-06 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-11-07 | 2024-11-05 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-11-06 | 2024-11-04 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-11-05 | 2024-11-01 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-11-04 | 2024-10-31 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-11-01 | 2024-10-30 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-10-31 | 2024-10-29 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-10-30 | 2024-10-28 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-10-29 | 2024-10-25 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-10-28 | 2024-10-24 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-10-25 | 2024-10-23 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-10-24 | 2024-10-22 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-10-23 | 2024-10-21 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-10-22 | 2024-10-18 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-21 | 2024-10-17 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-18 | 2024-10-16 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-17 | 2024-10-15 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-16 | 2024-10-14 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-15 | 2024-10-10 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-14 | 2024-10-09 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-10-10 | 2024-10-08 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-10-09 | 2024-10-07 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-10-08 | 2024-10-04 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-10-07 | 2024-10-03 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-10-04 | 2024-10-02 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-10-03 | 2024-09-30 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-10-02 | 2024-09-27 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-30 | 2024-09-26 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-27 | 2024-09-25 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-26 | 2024-09-24 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-09-25 | 2024-09-23 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-24 | 2024-09-20 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-23 | 2024-09-19 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-20 | 2024-09-17 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-19 | 2024-09-16 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-17 | 2024-09-13 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-09-16 | 2024-09-12 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-13 | 2024-09-11 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-09-12 | 2024-09-10 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2024-09-11 | 2024-09-09 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-10 | 2024-09-05 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-09-09 | 2024-09-04 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-09-05 | 2024-09-03 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-09-04 | 2024-09-02 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-09-03 | 2024-08-30 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-09-02 | 2024-08-29 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-08-30 | 2024-08-28 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-08-29 | 2024-08-27 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-08-28 | 2024-08-26 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-08-27 | 2024-08-23 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-08-26 | 2024-08-22 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-08-23 | 2024-08-21 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-08-22 | 2024-08-20 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-08-21 | 2024-08-19 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-08-20 | 2024-08-16 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-08-19 | 2024-08-15 | 0.148 | 106,600 | +0 | 0.00% | 15,777 |
| 2024-08-16 | 2024-08-14 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-08-15 | 2024-08-13 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-08-14 | 2024-08-12 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2024-08-13 | 2024-08-09 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-08-12 | 2024-08-08 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-08-09 | 2024-08-07 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-08-08 | 2024-08-06 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-08-07 | 2024-08-05 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-08-06 | 2024-08-02 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2024-08-05 | 2024-08-01 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-08-02 | 2024-07-31 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-08-01 | 2024-07-30 | 0.119 | 106,600 | +0 | 0.00% | 12,685 |
| 2024-07-31 | 2024-07-29 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-07-30 | 2024-07-26 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-07-29 | 2024-07-25 | 0.148 | 106,600 | +0 | 0.00% | 15,777 |
| 2024-07-26 | 2024-07-24 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-07-25 | 2024-07-23 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-07-24 | 2024-07-22 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2024-07-23 | 2024-07-19 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-07-22 | 2024-07-18 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-07-19 | 2024-07-17 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-07-18 | 2024-07-16 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-07-17 | 2024-07-15 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-07-16 | 2024-07-12 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-07-15 | 2024-07-11 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2024-07-12 | 2024-07-10 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2024-07-11 | 2024-07-09 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-07-10 | 2024-07-08 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-07-09 | 2024-07-05 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-07-08 | 2024-07-04 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-07-05 | 2024-07-03 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-07-04 | 2024-07-02 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-07-03 | 2024-06-28 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-07-02 | 2024-06-27 | 0.133 | 106,600 | +0 | 0.00% | 14,178 |
| 2024-06-28 | 2024-06-26 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-06-27 | 2024-06-25 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-06-26 | 2024-06-24 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-06-25 | 2024-06-21 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-06-24 | 2024-06-20 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-06-21 | 2024-06-19 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-06-20 | 2024-06-18 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-06-19 | 2024-06-17 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-06-18 | 2024-06-14 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-06-17 | 2024-06-13 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-06-14 | 2024-06-12 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-06-13 | 2024-06-11 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-06-12 | 2024-06-07 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-06-11 | 2024-06-06 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-06-07 | 2024-06-05 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-06-06 | 2024-06-04 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-06-05 | 2024-06-03 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-06-04 | 2024-05-31 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-06-03 | 2024-05-30 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-05-31 | 2024-05-29 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-05-30 | 2024-05-28 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-05-29 | 2024-05-27 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-05-28 | 2024-05-24 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-05-27 | 2024-05-23 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-05-24 | 2024-05-22 | 0.149 | 106,600 | +0 | 0.00% | 15,883 |
| 2024-05-23 | 2024-05-21 | 0.149 | 106,600 | +0 | 0.00% | 15,883 |
| 2024-05-22 | 2024-05-20 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-05-21 | 2024-05-17 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-05-20 | 2024-05-16 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-05-17 | 2024-05-14 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2024-05-16 | 2024-05-13 | 0.134 | 106,600 | +0 | 0.00% | 14,284 |
| 2024-05-14 | 2024-05-10 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2024-05-13 | 2024-05-09 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-05-10 | 2024-05-08 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-05-09 | 2024-05-07 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-05-08 | 2024-05-06 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2024-05-07 | 2024-05-03 | 0.148 | 106,600 | +0 | 0.00% | 15,777 |
| 2024-05-06 | 2024-05-02 | 0.148 | 106,600 | +0 | 0.00% | 15,777 |
| 2024-05-03 | 2024-04-30 | 0.150 | 106,600 | +0 | 0.00% | 15,990 |
| 2024-05-02 | 2024-04-29 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-04-30 | 2024-04-26 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-04-29 | 2024-04-25 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-04-26 | 2024-04-24 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2024-04-25 | 2024-04-23 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2024-04-24 | 2024-04-22 | 0.147 | 106,600 | +0 | 0.00% | 15,670 |
| 2024-04-23 | 2024-04-19 | 0.147 | 106,600 | +0 | 0.00% | 15,670 |
| 2024-04-22 | 2024-04-18 | 0.147 | 106,600 | +0 | 0.00% | 15,670 |
| 2024-04-19 | 2024-04-17 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-04-18 | 2024-04-16 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-04-17 | 2024-04-15 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-04-16 | 2024-04-12 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-04-15 | 2024-04-11 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-04-12 | 2024-04-10 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-04-11 | 2024-04-09 | 0.120 | 106,600 | +0 | 0.00% | 12,792 |
| 2024-04-10 | 2024-04-08 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-04-09 | 2024-04-05 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2024-04-08 | 2024-04-03 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-04-05 | 2024-04-02 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2024-04-03 | 2024-03-28 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-04-02 | 2024-03-27 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2024-03-28 | 2024-03-26 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2024-03-27 | 2024-03-25 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-03-26 | 2024-03-22 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2024-03-25 | 2024-03-21 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2024-03-22 | 2024-03-20 | 0.147 | 106,600 | +0 | 0.00% | 15,670 |
| 2024-03-21 | 2024-03-19 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2024-03-20 | 2024-03-18 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-03-19 | 2024-03-15 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-03-18 | 2024-03-14 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-03-15 | 2024-03-13 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-03-14 | 2024-03-12 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-03-13 | 2024-03-11 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-03-12 | 2024-03-08 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-03-11 | 2024-03-07 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-03-08 | 2024-03-06 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-03-07 | 2024-03-05 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-03-06 | 2024-03-04 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-03-05 | 2024-03-01 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2024-03-04 | 2024-02-29 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2024-03-01 | 2024-02-28 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2024-02-29 | 2024-02-27 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-28 | 2024-02-26 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-02-27 | 2024-02-23 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-02-26 | 2024-02-22 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-02-23 | 2024-02-21 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-22 | 2024-02-20 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-02-21 | 2024-02-19 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-02-20 | 2024-02-16 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-19 | 2024-02-15 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-16 | 2024-02-14 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-02-15 | 2024-02-09 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-02-14 | 2024-02-07 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-02-08 | 2024-02-06 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-07 | 2024-02-05 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-02-06 | 2024-02-02 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-02-05 | 2024-02-01 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-02-02 | 2024-01-31 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2024-02-01 | 2024-01-30 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-01-31 | 2024-01-29 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2024-01-30 | 2024-01-26 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2024-01-29 | 2024-01-25 | 0.125 | 106,600 | +0 | 0.00% | 13,325 |
| 2024-01-26 | 2024-01-24 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2024-01-25 | 2024-01-23 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-01-24 | 2024-01-22 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2024-01-23 | 2024-01-19 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-01-22 | 2024-01-18 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-01-19 | 2024-01-17 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-01-18 | 2024-01-16 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-01-17 | 2024-01-15 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-01-16 | 2024-01-12 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-01-15 | 2024-01-11 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2024-01-12 | 2024-01-10 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-01-11 | 2024-01-09 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-01-10 | 2024-01-08 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2024-01-09 | 2024-01-05 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2024-01-08 | 2024-01-04 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2024-01-05 | 2024-01-03 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2024-01-04 | 2024-01-02 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2024-01-03 | 2023-12-29 | 0.148 | 106,600 | +0 | 0.00% | 15,777 |
| 2024-01-02 | 2023-12-28 | 0.152 | 106,600 | +0 | 0.00% | 16,203 |
| 2023-12-29 | 2023-12-27 | 0.150 | 106,600 | +0 | 0.00% | 15,990 |
| 2023-12-28 | 2023-12-22 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2023-12-27 | 2023-12-21 | 0.127 | 106,600 | +0 | 0.00% | 13,538 |
| 2023-12-22 | 2023-12-20 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2023-12-21 | 2023-12-19 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-12-20 | 2023-12-18 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-12-19 | 2023-12-15 | 0.139 | 106,600 | +0 | 0.00% | 14,817 |
| 2023-12-18 | 2023-12-14 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-12-15 | 2023-12-13 | 0.137 | 106,600 | +0 | 0.00% | 14,604 |
| 2023-12-14 | 2023-12-12 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-12-13 | 2023-12-11 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-12-12 | 2023-12-08 | 0.128 | 106,600 | +0 | 0.00% | 13,645 |
| 2023-12-11 | 2023-12-07 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2023-12-08 | 2023-12-06 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2023-12-07 | 2023-12-05 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-12-06 | 2023-12-04 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-12-05 | 2023-12-01 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-12-04 | 2023-11-30 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-12-01 | 2023-11-29 | 0.126 | 106,600 | +0 | 0.00% | 13,432 |
| 2023-11-30 | 2023-11-28 | 0.129 | 106,600 | +0 | 0.00% | 13,751 |
| 2023-11-29 | 2023-11-27 | 0.124 | 106,600 | +0 | 0.00% | 13,218 |
| 2023-11-28 | 2023-11-24 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2023-11-27 | 2023-11-23 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-11-24 | 2023-11-22 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-11-23 | 2023-11-21 | 0.132 | 106,600 | +0 | 0.00% | 14,071 |
| 2023-11-22 | 2023-11-20 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-11-21 | 2023-11-17 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-11-20 | 2023-11-16 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-11-17 | 2023-11-15 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2023-11-16 | 2023-11-14 | 0.130 | 106,600 | +0 | 0.00% | 13,858 |
| 2023-11-15 | 2023-11-13 | 0.131 | 106,600 | +0 | 0.00% | 13,965 |
| 2023-11-14 | 2023-11-10 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-11-13 | 2023-11-09 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-11-10 | 2023-11-08 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-11-09 | 2023-11-07 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-11-08 | 2023-11-06 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-11-07 | 2023-11-03 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-11-06 | 2023-11-02 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-11-03 | 2023-11-01 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-11-02 | 2023-10-31 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-11-01 | 2023-10-30 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-10-31 | 2023-10-27 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-30 | 2023-10-26 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-27 | 2023-10-25 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-26 | 2023-10-24 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-25 | 2023-10-20 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-24 | 2023-10-19 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-10-20 | 2023-10-18 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-19 | 2023-10-17 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-10-18 | 2023-10-16 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-17 | 2023-10-13 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-16 | 2023-10-12 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-13 | 2023-10-11 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-10-12 | 2023-10-10 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-10-11 | 2023-10-09 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-10 | 2023-10-06 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-10-09 | 2023-10-05 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-10-06 | 2023-10-04 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-10-05 | 2023-10-03 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-10-04 | 2023-09-29 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-10-03 | 2023-09-28 | 0.157 | 106,600 | +0 | 0.00% | 16,736 |
| 2023-09-29 | 2023-09-27 | 0.154 | 106,600 | +0 | 0.00% | 16,416 |
| 2023-09-28 | 2023-09-26 | 0.154 | 106,600 | +0 | 0.00% | 16,416 |
| 2023-09-27 | 2023-09-25 | 0.154 | 106,600 | +0 | 0.00% | 16,416 |
| 2023-09-26 | 2023-09-22 | 0.167 | 106,600 | +0 | 0.00% | 17,802 |
| 2023-09-25 | 2023-09-21 | 0.182 | 106,600 | +0 | 0.00% | 19,401 |
| 2023-09-22 | 2023-09-20 | 0.199 | 106,600 | +0 | 0.00% | 21,213 |
| 2023-09-21 | 2023-09-19 | 0.194 | 106,600 | +0 | 0.00% | 20,680 |
| 2023-09-20 | 2023-09-18 | 0.200 | 106,600 | +0 | 0.00% | 21,320 |
| 2023-09-19 | 2023-09-15 | 0.190 | 106,600 | +0 | 0.00% | 20,254 |
| 2023-09-18 | 2023-09-14 | 0.158 | 106,600 | +0 | 0.00% | 16,843 |
| 2023-09-15 | 2023-09-13 | 0.150 | 106,600 | +0 | 0.00% | 15,990 |
| 2023-09-14 | 2023-09-12 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-09-13 | 2023-09-11 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-09-12 | 2023-09-07 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-09-11 | 2023-09-06 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-09-07 | 2023-09-05 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-09-06 | 2023-09-04 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-09-05 | 2023-08-31 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-09-04 | 2023-08-30 | 0.138 | 106,600 | +0 | 0.00% | 14,711 |
| 2023-08-31 | 2023-08-29 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-08-30 | 2023-08-28 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-08-29 | 2023-08-25 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-08-28 | 2023-08-24 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-08-25 | 2023-08-23 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-24 | 2023-08-22 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-23 | 2023-08-21 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-08-22 | 2023-08-18 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-08-21 | 2023-08-17 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-18 | 2023-08-16 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-08-17 | 2023-08-15 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-08-16 | 2023-08-14 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-15 | 2023-08-11 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-14 | 2023-08-10 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-11 | 2023-08-09 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-08-10 | 2023-08-08 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-09 | 2023-08-07 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-08 | 2023-08-04 | 0.141 | 106,600 | +0 | 0.00% | 15,031 |
| 2023-08-07 | 2023-08-03 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-08-04 | 2023-08-02 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-08-03 | 2023-08-01 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-02 | 2023-07-31 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-08-01 | 2023-07-28 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-07-31 | 2023-07-27 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-07-28 | 2023-07-26 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-07-27 | 2023-07-25 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-07-26 | 2023-07-24 | 0.145 | 106,600 | +0 | 0.00% | 15,457 |
| 2023-07-25 | 2023-07-21 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-07-24 | 2023-07-20 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-07-21 | 2023-07-19 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-20 | 2023-07-18 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-19 | 2023-07-14 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-18 | 2023-07-13 | 0.136 | 106,600 | +0 | 0.00% | 14,498 |
| 2023-07-14 | 2023-07-12 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-07-13 | 2023-07-11 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-07-12 | 2023-07-10 | 0.135 | 106,600 | +0 | 0.00% | 14,391 |
| 2023-07-11 | 2023-07-07 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-10 | 2023-07-06 | 0.140 | 106,600 | +0 | 0.00% | 14,924 |
| 2023-07-07 | 2023-07-05 | 0.142 | 106,600 | +0 | 0.00% | 15,137 |
| 2023-07-06 | 2023-07-04 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-05 | 2023-07-03 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-07-04 | 2023-06-30 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-07-03 | 2023-06-29 | 0.144 | 106,600 | +0 | 0.00% | 15,350 |
| 2023-06-30 | 2023-06-28 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-06-29 | 2023-06-27 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-06-28 | 2023-06-26 | 0.143 | 106,600 | +0 | 0.00% | 15,244 |
| 2023-06-27 | 2023-06-23 | 0.141 | 106,600 | -13,200 | 0.00% | 15,031 |
| 2021-03-11 | 2021-03-09 | 0.310 | 119,800 | +100,000 | 0.00% | 37,138 |
| 2020-09-24 | 2020-09-22 | 0.290 | 19,800 | -100,000 | 0.00% | 5,742 |
| 2020-08-17 | 2020-08-13 | 0.310 | 119,800 | +80,000 | 0.00% | 37,138 |
| 2020-06-23 | 2020-06-19 | 0.320 | 39,800 | -80,000 | 0.00% | 12,736 |
| 2019-08-29 | 2019-08-27 | 0.486 | 119,800 | +11,330 | 0.00% | 58,218 |
| 2019-05-15 | 2019-05-10 | 0.447 | 108,470 | +3,862 | 0.00% | 48,447 |
| 2018-01-23 | 2018-01-19 | 0.470 | 104,608 | -104,783 | 0.00% | 49,118 |
| 2018-01-16 | 2018-01-12 | 0.429 | 209,391 | +52,391 | 0.01% | 89,925 |
| 2018-01-12 | 2018-01-10 | 0.424 | 157,000 | +52,392 | 0.00% | 66,526 |
| 2017-11-21 | 2017-11-17 | 0.470 | 104,608 | -34,928 | 0.00% | 49,118 |
| 2017-11-16 | 2017-11-14 | 0.481 | 139,536 | -34,928 | 0.00% | 67,116 |
| 2017-11-09 | 2017-11-07 | 0.475 | 174,464 | +69,856 | 0.00% | 82,917 |
| 2017-10-16 | 2017-10-12 | 0.470 | 104,608 | -48,899 | 0.00% | 49,118 |
| 2017-08-22 | 2017-08-18 | 0.510 | 153,507 | +87,319 | 0.00% | 78,231 |
| 2017-08-10 | 2017-08-08 | 1.429 | 66,188 | +23,760 | 0.00% | 94,598 |
| 2017-08-07 | 2017-08-03 | 1.465 | 42,428 | +15,673 | 0.00% | 62,156 |
| 2017-08-04 | 2017-08-02 | 1.501 | 26,755 | +8,955 | 0.00% | 40,151 |
| 2017-08-02 | 2017-07-31 | 1.411 | 17,800 | +6,717 | 0.00% | 25,122 |
| 2015-05-19 | 2015-05-15 | 3.113 | 11,083 | +269 | 0.00% | 34,496 |
| 2014-05-20 | 2014-05-16 | 2.787 | 10,814 | +228 | 0.00% | 30,137 |
| 2013-08-02 | 2013-07-31 | 3.741 | 10,586 | -2,139 | 0.00% | 39,599 |
| 2013-07-29 | 2013-07-25 | 3.741 | 12,725 | -2,138 | 0.00% | 47,601 |
| 2013-06-24 | 2013-06-20 | 3.572 | 14,863 | +4,277 | 0.00% | 53,096 |
| 2013-05-30 | 2013-05-28 | 4.190 | 10,586 | +962 | 0.00% | 44,351 |
| 2013-05-20 | 2013-05-15 | 4.589 | 9,624 | +1,073 | 0.00% | 44,165 |
| 2013-01-22 | 2013-01-18 | 6.399 | 8,551 | -5,700 | 0.00% | 54,722 |
| 2013-01-14 | 2013-01-10 | 6.168 | 14,251 | +5,700 | 0.00% | 87,898 |
| 2013-01-10 | 2013-01-08 | 6.420 | 8,551 | -5,700 | 0.00% | 54,902 |
| 2013-01-08 | 2013-01-04 | 6.336 | 14,251 | +5,700 | 0.00% | 90,298 |
| 2012-12-07 | 2012-12-05 | 5.831 | 8,551 | -24,702 | 0.00% | 49,861 |
| 2012-11-29 | 2012-11-27 | 6.210 | 33,253 | -1,900 | 0.00% | 206,500 |
| 2012-09-28 | 2012-09-26 | 4.694 | 35,153 | +24,702 | 0.00% | 165,019 |
| 2012-05-10 | 2012-05-08 | 6.327 | 10,451 | +297 | 0.00% | 66,119 |
| 2012-04-10 | 2012-04-03 | 7.107 | 10,154 | -5,538 | 0.00% | 72,160 |
| 2012-04-05 | 2012-04-02 | 7.150 | 15,692 | -1,847 | 0.00% | 112,197 |
| 2012-03-30 | 2012-03-28 | 6.890 | 17,539 | +1,847 | 0.00% | 120,842 |
| 2012-03-29 | 2012-03-27 | 7.085 | 15,692 | -1,847 | 0.00% | 111,177 |
| 2012-03-27 | 2012-03-23 | 7.085 | 17,539 | +1,847 | 0.00% | 124,262 |
| 2012-03-20 | 2012-03-16 | 7.540 | 15,692 | +5,538 | 0.00% | 118,316 |
| 2012-03-16 | 2012-03-14 | 7.778 | 10,154 | -5,538 | 0.00% | 78,980 |
| 2012-03-15 | 2012-03-13 | 7.562 | 15,692 | +5,538 | 0.00% | 118,656 |
| 2012-03-14 | 2012-03-12 | 7.735 | 10,154 | -5,538 | 0.00% | 78,540 |
| 2012-03-13 | 2012-03-09 | 7.713 | 15,692 | -9,231 | 0.00% | 121,036 |
| 2012-03-12 | 2012-03-08 | 7.540 | 24,923 | -5,539 | 0.00% | 187,917 |
| 2012-03-08 | 2012-03-06 | 7.410 | 30,462 | +5,539 | 0.00% | 225,721 |
| 2012-02-29 | 2012-02-27 | 7.475 | 24,923 | +5,538 | 0.00% | 186,297 |
| 2012-02-27 | 2012-02-23 | 7.475 | 19,385 | +5,539 | 0.00% | 144,901 |
| 2012-02-24 | 2012-02-22 | 7.735 | 13,846 | -5,539 | 0.00% | 107,098 |
| 2012-02-20 | 2012-02-16 | 7.128 | 19,385 | -5,538 | 0.00% | 138,181 |
| 2012-02-15 | 2012-02-13 | 7.128 | 24,923 | +5,538 | 0.00% | 177,658 |
| 2011-12-05 | 2011-12-01 | 6.543 | 19,385 | -1,846 | 0.00% | 126,841 |
| 2011-11-23 | 2011-11-21 | 5.915 | 21,231 | -3,692 | 0.00% | 125,580 |
| 2011-11-22 | 2011-11-18 | 5.850 | 24,923 | +3,692 | 0.00% | 145,798 |
| 2011-11-17 | 2011-11-15 | 6.218 | 21,231 | -5,539 | 0.00% | 132,020 |
| 2011-11-16 | 2011-11-14 | 6.218 | 26,770 | -3,692 | 0.00% | 166,463 |
| 2011-11-14 | 2011-11-10 | 5.980 | 30,462 | +11,077 | 0.00% | 182,161 |
| 2011-11-11 | 2011-11-09 | 6.673 | 19,385 | -3,692 | 0.00% | 129,361 |
| 2011-11-09 | 2011-11-07 | 6.825 | 23,077 | +3,692 | 0.00% | 157,499 |
| 2011-11-08 | 2011-11-04 | 7.128 | 19,385 | -1,846 | 0.00% | 138,181 |
| 2011-11-07 | 2011-11-03 | 7.042 | 21,231 | +7,385 | 0.00% | 149,500 |
| 2011-10-31 | 2011-10-27 | 7.735 | 13,846 | -9,231 | 0.00% | 107,098 |
| 2011-10-13 | 2011-10-11 | 6.413 | 23,077 | -1,846 | 0.00% | 147,999 |
| 2011-10-11 | 2011-10-07 | 5.655 | 24,923 | -1,847 | 0.00% | 140,938 |
| 2011-10-04 | 2011-09-30 | 5.872 | 26,770 | +1,847 | 0.00% | 157,183 |
| 2011-09-26 | 2011-09-22 | 6.478 | 24,923 | +1,846 | 0.00% | 161,458 |
| 2011-09-06 | 2011-09-02 | 8.493 | 23,077 | -1,846 | 0.00% | 195,999 |
| 2011-08-08 | 2011-08-04 | 7.735 | 24,923 | -1,847 | 0.00% | 192,777 |
| 2011-08-04 | 2011-08-02 | 7.757 | 26,770 | -7,384 | 0.00% | 207,644 |
| 2011-08-03 | 2011-08-01 | 8.060 | 34,154 | +1,846 | 0.00% | 275,278 |
| 2011-08-01 | 2011-07-28 | 8.753 | 32,308 | +1,846 | 0.00% | 282,800 |
| 2011-07-15 | 2011-07-13 | 8.883 | 30,462 | +5,539 | 0.00% | 270,601 |
| 2011-05-17 | 2011-05-13 | 9.295 | 24,923 | +5,538 | 0.00% | 231,657 |
| 2011-05-04 | 2011-04-29 | 10.184 | 19,385 | +208 | 0.00% | 197,417 |
| 2011-04-12 | 2011-04-08 | 10.096 | 19,177 | -3,653 | 0.00% | 193,619 |
| 2011-04-11 | 2011-04-07 | 9.571 | 22,830 | -7,306 | 0.00% | 218,501 |
| 2011-04-04 | 2011-03-31 | 8.979 | 30,136 | -3,652 | 0.00% | 270,604 |
| 2011-04-01 | 2011-03-30 | 8.673 | 33,788 | +3,652 | 0.00% | 293,037 |
| 2011-03-29 | 2011-03-25 | 8.717 | 30,136 | +3,653 | 0.00% | 262,684 |
| 2011-03-17 | 2011-03-15 | 9.286 | 26,483 | +5,479 | 0.00% | 245,923 |
| 2011-03-02 | 2011-02-28 | 9.286 | 21,004 | -5,479 | 0.00% | 195,044 |
| 2011-02-28 | 2011-02-24 | 8.739 | 26,483 | +5,479 | 0.00% | 231,423 |
| 2011-01-21 | 2011-01-19 | 10.096 | 21,004 | +5,480 | 0.00% | 212,065 |
| 2010-11-15 | 2010-11-11 | 9.987 | 15,524 | -12,785 | 0.00% | 155,037 |
| 2010-11-01 | 2010-10-28 | 9.308 | 28,309 | -3,653 | 0.00% | 263,499 |
| 2010-10-19 | 2010-10-15 | 9.636 | 31,962 | -1,826 | 0.00% | 308,001 |
| 2010-10-11 | 2010-10-07 | 8.760 | 33,788 | -10,959 | 0.00% | 295,997 |
| 2010-09-30 | 2010-09-28 | 8.016 | 44,747 | +1,827 | 0.00% | 358,683 |
| 2010-09-27 | 2010-09-22 | 7.819 | 42,920 | +10,958 | 0.00% | 335,578 |
| 2010-09-24 | 2010-09-21 | 8.257 | 31,962 | +12,785 | 0.00% | 263,901 |
| 2010-08-31 | 2010-08-27 | 7.775 | 19,177 | +3,653 | 0.00% | 149,099 |
| 2010-07-30 | 2010-07-28 | 8.169 | 15,524 | -7,306 | 0.00% | 126,817 |
| 2010-05-20 | 2010-05-18 | 7.074 | 22,830 | +7,306 | 0.00% | 161,501 |
| 2010-05-12 | 2010-05-10 | 7.205 | 15,524 | -9,132 | 0.00% | 111,857 |
| 2010-05-07 | 2010-05-05 | 6.943 | 24,656 | +9,132 | 0.00% | 171,178 |
| 2010-05-04 | 2010-04-30 | 7.228 | 15,524 | +141 | 0.00% | 112,200 |
| 2010-04-14 | 2010-04-12 | 7.338 | 15,383 | +12,668 | 0.00% | 112,881 |
| 2009-11-02 | 2009-10-29 | 5.592 | 2,715 | -5,429 | 0.00% | 15,182 |
| 2009-10-23 | 2009-10-21 | 5.923 | 8,144 | +5,429 | 0.00% | 48,241 |
| 2009-10-22 | 2009-10-20 | 5.791 | 2,715 | -3,619 | 0.00% | 15,722 |
| 2009-10-14 | 2009-10-12 | 5.526 | 6,334 | +3,619 | 0.00% | 34,999 |
| 2009-09-18 | 2009-09-16 | 4.708 | 2,715 | +905 | 0.00% | 12,782 |
| 2009-09-07 | 2009-09-03 | 10.112 | 1,810 | +603 | 0.00% | 18,303 |
| 2009-04-22 | 2009-04-20 | 6.884 | 1,207 | +39 | 0.00% | 8,309 |
| 2008-05-15 | 2008-05-13 | 12.906 | 1,168 | +21 | 0.00% | 15,074 |
| 2008-03-11 | 2008-03-07 | 13.220 | 1,147 | +1,147 | 0.00% | 15,163 |
| 2008-01-29 | 2008-01-25 | 14.266 | 0 | -1,147 | ||
| 2008-01-10 | 2008-01-08 | 16.324 | 1,147 | +1,147 | 0.00% | 18,724 |
| 2007-08-09 | 2007-08-07 | 14.929 | 0 | -1,147 | ||
| 2007-07-30 | 2007-07-26 | 16.987 | 1,147 | -1,146 | 0.00% | 19,484 |
| 2007-06-26 | 2007-06-22 | 12.522 | 2,293 | 0.00% | 28,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy