History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 343,531,830 +0 7.80% 41,567,351
2025-10-13 2025-10-09 0.121 343,531,830 +0 7.80% 41,567,351
2025-10-10 2025-10-08 0.125 343,531,830 +0 7.80% 42,941,479
2025-10-09 2025-10-06 0.119 343,531,830 +0 7.80% 40,880,288
2025-10-08 2025-10-03 0.123 343,531,830 +0 7.80% 42,254,415
2025-10-06 2025-10-02 0.123 343,531,830 +0 7.80% 42,254,415
2025-10-03 2025-09-30 0.127 343,531,830 -44,000 7.80% 43,628,542
2025-10-02 2025-09-29 0.127 343,575,830 -360,000 7.80% 43,634,130
2025-09-29 2025-09-25 0.128 343,935,830 +360,000 7.81% 44,023,786
2025-09-12 2025-09-10 0.129 343,575,830 +220,000 7.80% 44,321,282
2025-08-27 2025-08-25 0.133 343,355,830 -704,643,034 7.80% 45,666,325
2025-07-24 2025-07-22 0.130 1,047,998,864 -20,000 23.80% 136,239,852
2025-07-22 2025-07-18 0.124 1,048,018,864 +2,000,000 23.80% 129,954,339
2025-07-14 2025-07-10 0.121 1,046,018,864 -657,178,447 23.75% 126,568,283
2025-07-02 2025-06-27 0.128 1,703,197,311 +7,716,000 38.67% 218,009,256
2025-06-11 2025-06-09 0.103 1,695,481,311 +88,000 38.50% 174,634,575
2025-06-02 2025-05-29 0.098 1,695,393,311 +700,000 38.50% 166,148,544
2025-05-19 2025-05-15 0.107 1,694,693,311 -28,144,000 38.48% 181,332,184
2025-05-16 2025-05-14 0.094 1,722,837,311 -30,000,000 39.12% 161,946,707
2025-05-14 2025-05-12 0.095 1,752,837,311 +202,178,447 39.80% 166,519,545
2025-05-13 2025-05-09 0.094 1,550,658,864 +50,000,000 35.21% 145,761,933
2025-04-02 2025-03-31 0.102 1,500,658,864 +1,500,000 34.07% 153,067,204
2025-03-20 2025-03-18 0.111 1,499,158,864 +400,000 34.04% 166,406,634
2025-03-18 2025-03-14 0.113 1,498,758,864 +1,260,000 34.03% 169,359,752
2025-03-14 2025-03-12 0.096 1,497,498,864 +800,000 34.00% 143,759,891
2025-03-13 2025-03-11 0.099 1,496,698,864 +420,000 33.98% 148,173,188
2025-03-05 2025-03-03 0.107 1,496,278,864 -32,000 33.98% 160,101,838
2024-09-23 2024-09-19 0.129 1,496,310,864 -1,471 33.98% 193,024,101
2024-09-19 2024-09-16 0.130 1,496,312,335 -208,000 33.98% 194,520,604
2024-09-17 2024-09-13 0.132 1,496,520,335 -1,256,000 33.98% 197,540,684
2024-09-13 2024-09-11 0.131 1,497,776,335 -276,000 34.01% 196,208,700
2024-09-12 2024-09-10 0.133 1,498,052,335 -88,000 34.02% 199,240,961
2024-09-11 2024-09-09 0.129 1,498,140,335 -160,000 34.02% 193,260,103
2024-09-10 2024-09-05 0.131 1,498,300,335 -240,000 34.02% 196,277,344
2024-09-09 2024-09-04 0.129 1,498,540,335 -160,000 34.03% 193,311,703
2024-09-05 2024-09-03 0.130 1,498,700,335 -240,000 34.03% 194,831,044
2024-09-04 2024-09-02 0.131 1,498,940,335 -160,000 34.04% 196,361,184
2024-09-03 2024-08-30 0.131 1,499,100,335 -80,000 34.04% 196,382,144
2024-08-23 2024-08-21 0.132 1,499,180,335 +31,147,659 34.04% 197,891,804
2024-08-07 2024-08-05 0.129 1,468,032,676 -60,734,400 33.33% 189,376,215
2024-07-24 2024-07-22 0.144 1,528,767,076 -56,000 34.71% 220,142,459
2024-07-18 2024-07-16 0.134 1,528,823,076 -150,000 34.71% 204,862,292
2024-06-28 2024-06-26 0.134 1,528,973,076 -68,000 34.72% 204,882,392
2024-06-25 2024-06-21 0.140 1,529,041,076 -108,000 34.72% 214,065,751
2024-05-29 2024-05-27 0.134 1,529,149,076 -280,000 34.72% 204,905,976
2024-05-17 2024-05-14 0.144 1,529,429,076 -36,000 34.73% 220,237,787
2024-04-09 2024-04-05 0.139 1,529,465,076 +400,000 34.73% 212,595,646
2024-04-08 2024-04-03 0.138 1,529,065,076 +80,000 34.72% 211,010,980
2024-04-05 2024-04-02 0.138 1,528,985,076 +308,000 34.72% 210,999,940
2024-04-03 2024-03-28 0.140 1,528,677,076 +300,000 34.71% 214,014,791
2024-04-02 2024-03-27 0.142 1,528,377,076 +368,000 34.70% 217,029,545
2024-03-28 2024-03-26 0.145 1,528,009,076 +104,000 34.70% 221,561,316
2024-03-27 2024-03-25 0.140 1,527,905,076 +200,000 34.69% 213,906,711
2024-03-26 2024-03-22 0.140 1,527,705,076 +200,000 34.69% 213,878,711
2024-03-25 2024-03-21 0.137 1,527,505,076 +600,000 34.68% 209,268,195
2024-03-22 2024-03-20 0.147 1,526,905,076 +540,000 34.67% 224,455,046
2024-03-21 2024-03-19 0.139 1,526,365,076 +484,000 34.66% 212,164,746
2024-03-20 2024-03-18 0.132 1,525,881,076 +380,000 34.65% 201,416,302
2024-03-19 2024-03-15 0.131 1,525,501,076 +264,000 34.64% 199,840,641
2024-03-18 2024-03-14 0.132 1,525,237,076 +400,000 34.63% 201,331,294
2024-03-04 2024-02-29 0.124 1,524,837,076 +68,000 34.62% 189,079,797
2024-02-28 2024-02-26 0.135 1,524,769,076 -23,000,000 34.62% 205,843,825
2024-02-07 2024-02-05 0.130 1,547,769,076 -24,000,000 35.14% 201,209,980
2024-02-06 2024-02-02 0.135 1,571,769,076 -18,000,000 35.69% 212,188,825
2024-01-19 2024-01-17 0.131 1,589,769,076 -91,723,600 36.10% 208,259,749
2023-12-28 2023-12-22 0.139 1,681,492,676 -64,000 38.18% 233,727,482
2023-12-27 2023-12-21 0.127 1,681,556,676 +68,000 38.18% 213,557,698
2023-12-15 2023-12-13 0.137 1,681,488,676 -144,011,420 38.18% 230,363,949
2023-11-17 2023-11-15 0.130 1,825,500,096 +60,000 41.45% 237,315,012
2023-11-14 2023-11-10 0.138 1,825,440,096 +80,000 41.45% 251,910,733
2023-09-25 2023-09-21 0.182 1,825,360,096 +7,600,000 41.45% 332,215,537
2023-09-22 2023-09-20 0.199 1,817,760,096 +16,964,000 41.28% 361,734,259
2023-09-21 2023-09-19 0.194 1,800,796,096 +16,780,000 40.89% 349,354,443
2023-09-20 2023-09-18 0.200 1,784,016,096 +18,000,000 40.51% 356,803,219
2023-08-30 2023-08-28 0.143 1,766,016,096 -202,178,447 40.10% 252,540,302
2023-07-19 2023-07-14 0.143 1,968,194,543 -1,000,000 44.69% 281,451,820
2023-04-25 2023-04-21 0.137 1,969,194,543 -132,000 44.71% 269,779,652
2023-04-19 2023-04-17 0.140 1,969,326,543 -300,000 44.72% 275,705,716
2023-04-17 2023-04-13 0.140 1,969,626,543 -208,000 44.72% 275,747,716
2023-03-31 2023-03-29 0.136 1,969,834,543 +32,000 44.73% 267,897,498
2023-03-07 2023-03-03 0.154 1,969,802,543 -96,000 44.73% 303,349,592
2023-03-01 2023-02-27 0.125 1,969,898,543 -2,000 44.73% 246,237,318
2023-02-22 2023-02-20 0.113 1,969,900,543 +96,000 44.73% 222,598,761
2023-02-21 2023-02-17 0.113 1,969,804,543 +1,000,000 44.73% 222,587,913
2022-05-30 2022-05-26 0.305 1,968,804,543 -36,000 44.10% 600,485,386
2022-04-25 2022-04-21 0.285 1,968,840,543 +300,000 44.10% 561,119,555
2022-02-21 2022-02-17 0.280 1,968,540,543 -1,800,000 44.09% 551,191,352
2022-02-18 2022-02-16 0.275 1,970,340,543 -3,016,000 44.13% 541,843,649
2022-02-17 2022-02-15 0.275 1,973,356,543 -3,196,000 44.20% 542,673,049
2022-02-07 2022-01-31 0.270 1,976,552,543 -4,000 44.27% 533,669,187
2022-01-03 2021-12-29 0.290 1,976,556,543 +4,000 44.27% 573,201,397
2021-12-14 2021-12-10 0.280 1,976,552,543 -108,000 44.27% 553,434,712
2021-12-13 2021-12-09 0.280 1,976,660,543 -4,000 44.27% 553,464,952
2021-12-10 2021-12-08 0.280 1,976,664,543 -260,000 44.27% 553,466,072
2021-12-02 2021-11-30 0.285 1,976,924,543 -296,000 44.28% 563,423,495
2021-12-01 2021-11-29 0.290 1,977,220,543 -780,000 44.28% 573,393,957
2021-11-30 2021-11-26 0.300 1,978,000,543 +1,500,000 44.30% 593,400,163
2021-11-19 2021-11-17 0.285 1,976,500,543 +405,000,000 44.27% 563,302,655
2021-10-26 2021-10-22 0.305 1,571,500,543 -87,048,000 35.20% 479,307,666
2021-10-18 2021-10-12 0.320 1,658,548,543 -100,000,000 37.15% 530,735,534
2021-10-07 2021-10-05 0.310 1,758,548,543 -28,000 39.39% 545,150,048
2021-08-30 2021-08-26 0.280 1,758,576,543 -16,000 39.39% 492,401,432
2021-06-07 2021-06-03 0.305 1,758,592,543 +1,800,000 39.39% 536,370,726
2021-05-12 2021-05-10 0.310 1,756,792,543 -100,000 39.35% 544,605,688
2021-04-26 2021-04-22 0.315 1,756,892,543 -24,000 38.71% 553,421,151
2021-04-23 2021-04-21 0.310 1,756,916,543 -4,000 38.71% 544,644,128
2021-04-08 2021-04-01 0.310 1,756,920,543 -8,000 38.71% 544,645,368
2021-03-29 2021-03-25 0.300 1,756,928,543 -2,200 38.71% 527,078,563
2021-03-11 2021-03-09 0.310 1,756,930,743 +4,000 38.71% 544,648,530
2021-03-09 2021-03-05 0.300 1,756,926,743 -160,000 38.71% 527,078,023
2021-03-05 2021-03-03 0.300 1,757,086,743 -4,000 38.71% 527,126,023
2021-01-27 2021-01-25 0.290 1,757,090,743 +120,000 37.68% 509,556,315
2021-01-26 2021-01-22 0.300 1,756,970,743 +40,000 37.68% 527,091,223
2021-01-22 2021-01-20 0.300 1,756,930,743 +24,000 37.68% 527,079,223
2021-01-21 2021-01-19 0.300 1,756,906,743 +24,000 37.68% 527,072,023
2021-01-20 2021-01-18 0.295 1,756,882,743 +12,000 37.68% 518,280,409
2021-01-15 2021-01-13 0.300 1,756,870,743 -6,000,000 37.68% 527,061,223
2021-01-12 2021-01-08 0.300 1,762,870,743 +6,000,000 37.81% 528,861,223
2021-01-05 2020-12-31 0.320 1,756,870,743 -36,000 37.68% 562,198,638
2020-12-30 2020-12-28 0.280 1,756,906,743 -1,000 37.68% 491,933,888
2020-12-09 2020-12-07 0.295 1,756,907,743 -200,000 37.68% 518,287,784
2020-11-19 2020-11-17 0.295 1,757,107,743 -2,200 37.68% 518,346,784
2020-11-02 2020-10-29 0.290 1,757,109,943 -2,200 37.68% 509,561,883
2020-10-30 2020-10-28 0.290 1,757,112,143 -200,000 37.68% 509,562,521
2020-09-11 2020-09-09 0.290 1,757,312,143 -300,000 37.69% 509,620,521
2020-08-21 2020-08-19 0.300 1,757,612,143 -30,400 37.70% 527,283,643
2020-07-27 2020-07-23 0.320 1,757,642,543 -73,496,000 37.70% 562,445,614
2020-07-22 2020-07-20 0.320 1,831,138,543 +5,000,000 39.27% 585,964,334
2020-07-16 2020-07-14 0.315 1,826,138,543 -200,000 39.17% 575,233,641
2020-07-15 2020-07-13 0.320 1,826,338,543 -500,000 39.17% 584,428,334
2020-07-14 2020-07-10 0.315 1,826,838,543 +12,324,000 39.18% 575,454,141
2020-07-10 2020-07-08 0.315 1,814,514,543 -200,000 38.92% 571,572,081
2020-07-09 2020-07-07 0.320 1,814,714,543 -6,000,000 38.92% 580,708,654
2020-07-06 2020-07-02 0.320 1,820,714,543 -100,000 39.05% 582,628,654
2020-07-03 2020-06-30 0.330 1,820,814,543 +11,400,000 39.05% 600,868,799
2020-06-29 2020-06-24 0.315 1,809,414,543 +13,292,000 38.81% 569,965,581
2020-06-18 2020-06-16 0.320 1,796,122,543 +14,000,000 38.52% 574,759,214
2020-06-04 2020-06-02 0.310 1,782,122,543 +6,600,000 38.22% 552,457,988
2020-05-26 2020-05-22 0.315 1,775,522,543 +8,000 38.08% 559,289,601
2020-05-21 2020-05-19 0.325 1,775,514,543 -6,644,000 38.08% 577,042,226
2020-05-20 2020-05-18 0.310 1,782,158,543 -5,980,000 38.22% 552,469,148
2020-05-19 2020-05-15 0.310 1,788,138,543 -6,652,000 38.35% 554,322,948
2020-05-15 2020-05-13 0.310 1,794,790,543 +12,000 38.49% 556,385,068
2020-05-13 2020-05-11 0.295 1,794,778,543 +88,000 38.49% 529,459,670
2020-05-12 2020-05-08 0.300 1,794,690,543 +20,000,000 38.49% 538,407,163
2020-04-21 2020-04-17 0.295 1,774,690,543 -20,000 38.06% 523,533,710
2020-04-17 2020-04-15 0.295 1,774,710,543 -3,600 38.06% 523,539,610
2020-04-15 2020-04-09 0.290 1,774,714,143 -756,000 38.06% 514,667,101
2020-03-17 2020-03-13 0.310 1,775,470,143 -100,196,000 38.08% 550,395,744
2020-03-16 2020-03-12 0.310 1,875,666,143 -160,000 40.23% 581,456,504
2020-03-12 2020-03-10 0.295 1,875,826,143 +500,000 40.23% 553,368,712
2020-02-14 2020-02-12 0.285 1,875,326,143 +56,000 40.22% 534,467,951
2020-01-30 2020-01-24 0.315 1,875,270,143 -8,000 40.22% 590,710,095
2020-01-08 2020-01-06 0.350 1,875,278,143 +31,000,000 40.22% 656,347,350
2020-01-03 2019-12-31 0.330 1,844,278,143 -348,000 39.55% 608,611,787
2019-12-17 2019-12-13 0.320 1,844,626,143 -40,000 39.56% 590,280,366
2019-12-10 2019-12-06 0.320 1,844,666,143 -612,000 39.56% 590,293,166
2019-11-22 2019-11-20 0.335 1,845,278,143 +612,000 39.58% 618,168,178
2019-11-01 2019-10-30 0.315 1,844,666,143 -21,740,000 39.56% 581,069,835
2019-10-21 2019-10-17 0.330 1,866,406,143 +95,800,000 40.03% 615,914,027
2019-10-18 2019-10-16 0.335 1,770,606,143 +60,000 37.97% 593,153,058
2019-10-15 2019-10-11 0.330 1,770,546,143 +91,248,000 37.97% 584,280,227
2019-10-14 2019-10-10 0.340 1,679,298,143 +504,000 36.02% 570,961,369
2019-09-06 2019-09-04 0.360 1,678,794,143 -60,000 36.01% 604,365,891
2019-09-05 2019-09-03 0.365 1,678,854,143 -140,000 36.01% 612,781,762
2019-09-02 2019-08-29 0.390 1,678,994,143 -108,000 36.01% 654,807,716
2019-08-29 2019-08-27 0.486 1,679,102,143 +158,659,270 36.01% 815,977,498
2019-08-27 2019-08-23 0.480 1,520,442,873 -181,084 36.02% 730,479,032
2019-08-15 2019-08-13 0.475 1,520,623,957 -32,595 36.02% 722,168,721
2019-08-13 2019-08-09 0.486 1,520,656,552 -575,850 36.02% 738,979,183
2019-08-12 2019-08-08 0.480 1,521,232,402 -181,084 36.03% 730,858,352
2019-08-09 2019-08-07 0.480 1,521,413,486 +32,595 36.04% 730,945,352
2019-08-01 2019-07-30 0.458 1,521,380,891 -633,796 36.04% 697,323,729
2019-07-08 2019-07-04 0.453 1,522,014,687 -123,138 36.05% 689,209,239
2019-07-03 2019-06-28 0.447 1,522,137,825 +130,381 36.06% 680,859,328
2019-07-02 2019-06-27 0.447 1,522,007,444 +1,665,979 36.05% 680,801,008
2019-06-28 2019-06-26 0.464 1,520,341,465 +1,394,351 36.01% 705,243,060
2019-06-27 2019-06-25 0.464 1,518,947,114 +10,810,753 35.98% 704,596,260
2019-06-26 2019-06-24 0.442 1,508,136,361 +1,068,400 35.72% 666,268,057
2019-06-25 2019-06-21 0.442 1,507,067,961 +224,545 35.70% 665,796,057
2019-06-24 2019-06-20 0.436 1,506,843,416 +1,140,833 35.69% 657,375,646
2019-06-21 2019-06-19 0.436 1,505,702,583 +3,947,645 35.67% 656,877,946
2019-06-20 2019-06-18 0.436 1,501,754,938 +2,205,611 35.57% 655,155,746
2019-06-19 2019-06-17 0.431 1,499,549,327 +981,478 35.52% 645,912,596
2019-06-18 2019-06-14 0.431 1,498,567,849 -912,666 35.50% 645,489,836
2019-06-17 2019-06-13 0.425 1,499,480,515 -1,828,955 35.52% 637,602,405
2019-06-14 2019-06-12 0.431 1,501,309,470 +1,086,508 35.56% 646,670,756
2019-06-13 2019-06-11 0.431 1,500,222,962 +1,854,307 35.54% 646,202,756
2019-06-12 2019-06-10 0.431 1,498,368,655 +467,198 35.49% 645,404,036
2019-06-11 2019-06-06 0.425 1,497,901,457 -988,722 35.48% 636,930,965
2019-06-10 2019-06-05 0.425 1,498,890,179 +45,046,614 35.50% 637,351,385
2019-06-06 2019-06-04 0.431 1,453,843,565 +481,685 34.44% 626,225,396
2019-06-05 2019-06-03 0.425 1,453,361,880 +503,415 34.43% 617,992,045
2019-06-04 2019-05-31 0.420 1,452,858,465 +666,392 34.41% 609,754,894
2019-06-03 2019-05-30 0.431 1,452,192,073 +43,460 34.40% 625,514,036
2019-05-31 2019-05-29 0.414 1,452,148,613 +220,923 34.40% 601,437,804
2019-05-30 2019-05-28 0.403 1,451,927,690 +72,434 34.39% 585,310,402
2019-05-29 2019-05-27 0.409 1,451,855,256 +293,357 34.39% 593,298,753
2019-05-27 2019-05-23 0.403 1,451,561,899 +858,342 34.38% 585,162,942
2019-05-17 2019-05-15 0.414 1,450,703,557 -50,704 34.36% 600,839,303
2019-05-16 2019-05-14 0.441 1,450,754,261 +12,223,213 34.36% 639,653,583
2019-05-15 2019-05-10 0.447 1,438,531,048 +51,208,716 34.07% 642,501,432
2019-05-10 2019-05-08 0.458 1,387,322,332 +3,492,768 34.07% 635,517,657
2019-05-08 2019-05-06 0.452 1,383,829,564 -192,102 33.99% 625,993,686
2019-04-29 2019-04-25 0.458 1,384,021,666 -827,786 33.99% 634,005,657
2019-04-24 2019-04-18 0.464 1,384,849,452 +873,192 34.01% 642,314,668
2019-04-23 2019-04-17 0.464 1,383,976,260 -1,921 33.99% 641,909,668
2019-04-04 2019-04-02 0.447 1,383,978,181 -3,493 33.99% 618,136,094
2019-04-01 2019-03-28 0.447 1,383,981,674 +827,786 33.99% 618,137,654
2019-03-29 2019-03-27 0.447 1,383,153,888 +192,102 33.97% 617,767,934
2019-03-26 2019-03-22 0.452 1,382,961,786 -34,928 33.97% 625,601,136
2019-03-25 2019-03-21 0.452 1,382,996,714 +174,639 33.97% 625,616,936
2019-03-22 2019-03-20 0.470 1,382,822,075 +429,610 33.96% 649,292,541
2019-03-21 2019-03-19 0.475 1,382,392,465 +464,538 33.95% 657,006,563
2019-03-20 2019-03-18 0.492 1,381,927,927 +2,968,853 33.94% 680,525,028
2019-03-19 2019-03-15 0.475 1,378,959,074 +2,210,922 33.87% 655,374,782
2019-03-18 2019-03-14 0.452 1,376,748,152 -1,397,107 33.82% 622,790,316
2019-03-15 2019-03-13 0.452 1,378,145,259 -2,018,820 33.85% 623,422,316
2019-03-14 2019-03-12 0.447 1,380,164,079 +83,827 33.90% 616,432,574
2019-03-13 2019-03-11 0.424 1,380,080,252 +611,234 33.90% 584,785,127
2019-03-12 2019-03-08 0.418 1,379,469,018 +1,012,903 33.88% 576,627,125
2019-03-11 2019-03-07 0.424 1,378,456,115 +1,047,830 33.86% 584,096,927
2019-03-07 2019-03-05 0.424 1,377,408,285 +349,277 33.83% 583,652,927
2019-03-06 2019-03-04 0.418 1,377,059,008 +401,668 33.82% 575,619,725
2019-03-04 2019-02-28 0.424 1,376,657,340 +401,669 33.81% 583,334,727
2019-03-01 2019-02-27 0.424 1,376,255,671 +716,017 33.80% 583,164,527
2019-02-28 2019-02-26 0.407 1,375,539,654 -3,493 33.79% 559,231,622
2019-02-27 2019-02-25 0.412 1,375,543,147 +174,639 33.79% 567,109,564
2019-02-26 2019-02-22 0.401 1,375,368,508 +1,239,932 33.78% 551,286,520
2019-02-25 2019-02-21 0.412 1,374,128,576 -1,323,759 33.75% 566,526,364
2019-02-21 2019-02-19 0.395 1,375,452,335 +3,143,492 33.78% 543,444,118
2019-02-20 2019-02-18 0.389 1,372,308,843 +139,710 33.71% 534,344,116
2019-02-18 2019-02-14 0.395 1,372,169,133 -398,175 33.70% 542,146,918
2019-02-15 2019-02-13 0.407 1,372,567,308 -653,148 33.71% 558,023,202
2019-02-14 2019-02-12 0.395 1,373,220,456 +227,030 33.73% 542,562,298
2019-02-13 2019-02-11 0.389 1,372,993,426 +129,232 33.72% 534,610,677
2019-02-11 2019-02-04 0.395 1,372,864,194 +2,008,342 33.72% 542,421,538
2019-02-08 2019-01-31 0.389 1,370,855,852 -314,349 33.67% 533,778,357
2019-02-01 2019-01-30 0.372 1,371,170,201 +220,044 33.68% 510,346,311
2019-01-31 2019-01-29 0.366 1,370,950,157 -541,379 33.67% 502,414,190
2019-01-30 2019-01-28 0.349 1,371,491,536 +873,192 33.69% 479,052,625
2019-01-29 2019-01-25 0.344 1,370,618,344 +1,222,469 33.66% 470,899,303
2019-01-11 2019-01-09 0.349 1,369,395,875 +541,379 33.63% 478,320,625
2019-01-04 2019-01-02 0.361 1,368,854,496 +1,571,746 33.62% 493,807,968
2019-01-03 2018-12-31 0.401 1,367,282,750 +4,582,511 33.58% 548,045,520
2019-01-02 2018-12-27 0.338 1,362,700,239 +523,915 33.47% 460,375,921
2018-12-28 2018-12-24 0.349 1,362,176,324 +1,222,469 33.46% 475,798,885
2018-12-27 2018-12-20 0.338 1,360,953,855 +237,508 33.43% 459,785,921
2018-12-11 2018-12-07 0.338 1,360,716,347 +199,088 33.42% 459,705,681
2018-12-10 2018-12-06 0.344 1,360,517,259 +261,958 33.42% 467,428,903
2018-12-07 2018-12-05 0.344 1,360,255,301 +349,277 33.41% 467,338,903
2018-12-06 2018-12-04 0.349 1,359,906,024 -11,526 33.40% 475,005,884
2018-11-28 2018-11-26 0.355 1,359,917,550 -3,493 33.40% 482,796,958
2018-11-21 2018-11-19 0.366 1,359,921,043 +482,002 33.40% 498,372,334
2018-11-12 2018-11-08 0.384 1,359,439,041 -261,958 33.39% 521,548,617
2018-11-06 2018-11-02 0.372 1,359,700,999 +303,871 33.40% 506,077,502
2018-10-15 2018-10-11 0.366 1,359,397,128 -1,941,979 33.39% 498,180,334
2018-10-12 2018-10-10 0.384 1,361,339,107 -1,746,384 33.44% 522,277,577
2018-10-10 2018-10-08 0.389 1,363,085,491 -122,247 33.48% 530,752,765
2018-10-09 2018-10-05 0.389 1,363,207,738 +104,783 33.48% 530,800,365
2018-10-08 2018-10-04 0.384 1,363,102,955 -349,277 33.48% 522,954,277
2018-10-05 2018-10-03 0.401 1,363,452,232 -936,061 33.49% 546,510,140
2018-09-27 2018-09-24 0.395 1,364,388,293 -436,596 33.51% 539,072,692
2018-09-19 2018-09-17 0.326 1,364,824,889 +1,746,383 33.52% 445,463,420
2018-09-18 2018-09-14 0.338 1,363,078,506 +436,596 33.48% 460,503,715
2018-09-14 2018-09-12 0.338 1,362,641,910 +743,960 33.47% 460,356,215
2018-09-13 2018-09-11 0.338 1,361,897,950 +1,103,715 33.45% 460,104,875
2018-09-12 2018-09-10 0.326 1,360,794,235 +873,192 33.42% 444,147,860
2018-08-15 2018-08-13 0.384 1,359,921,043 +523,915 33.40% 521,733,537
2018-07-24 2018-07-20 0.401 1,359,397,128 -5,710,676 33.33% 544,884,740
2018-07-20 2018-07-18 0.401 1,365,107,804 +649,655 33.47% 547,173,740
2018-07-16 2018-07-12 0.401 1,364,458,149 +1,142,135 33.45% 546,913,340
2018-07-09 2018-07-05 0.412 1,363,316,014 +2,043,270 33.42% 562,068,556
2018-07-05 2018-07-03 0.412 1,361,272,744 +1,875,616 33.37% 561,226,155
2018-06-29 2018-06-27 0.418 1,359,397,128 -87,319 33.30% 568,236,943
2018-06-28 2018-06-26 0.424 1,359,484,447 -87,319 33.30% 576,058,011
2018-06-27 2018-06-25 0.418 1,359,571,766 -115,262 33.30% 568,309,943
2018-06-25 2018-06-21 0.429 1,359,687,028 -34,927 33.31% 583,929,579
2018-06-22 2018-06-20 0.429 1,359,721,955 -3,758,219 33.31% 583,944,578
2018-06-21 2018-06-19 0.435 1,363,480,174 +726,496 33.40% 593,366,026
2018-06-20 2018-06-15 0.441 1,362,753,678 +709,032 33.38% 600,853,154
2018-06-19 2018-06-14 0.441 1,362,044,646 -174,639 33.36% 600,540,534
2018-06-14 2018-06-12 0.435 1,362,219,285 +709,032 33.37% 592,817,307
2018-06-12 2018-06-08 0.447 1,361,510,253 -174,638 33.35% 608,101,082
2018-06-11 2018-06-07 0.447 1,361,684,891 -174,638 33.35% 608,179,082
2018-06-08 2018-06-06 0.452 1,361,859,529 -349,277 33.36% 616,055,249
2018-06-07 2018-06-05 0.458 1,362,208,806 -436,596 33.37% 624,013,417
2018-06-05 2018-06-01 0.458 1,362,645,402 -523,915 33.38% 624,213,417
2018-06-04 2018-05-31 0.452 1,363,169,317 -698,554 33.39% 616,647,749
2018-06-01 2018-05-30 0.441 1,363,867,871 -174,638 33.41% 601,344,414
2018-05-31 2018-05-29 0.447 1,364,042,509 -785,873 33.41% 609,232,082
2018-05-30 2018-05-28 0.435 1,364,828,382 -1,365,673 33.43% 593,952,746
2018-05-29 2018-05-25 0.435 1,366,194,055 -3,765,203 33.47% 594,547,067
2018-05-28 2018-05-24 0.435 1,369,959,258 -558,843 33.56% 596,185,626
2018-05-25 2018-05-23 0.441 1,370,518,101 -2,741,823 33.57% 604,276,574
2018-05-16 2018-05-14 0.441 1,373,259,924 -8,068,294 33.57% 605,485,474
2018-05-11 2018-05-09 0.452 1,381,328,218 -87,319 33.77% 624,862,169
2018-05-10 2018-05-08 0.418 1,381,415,537 +6,112,344 33.77% 577,440,783
2018-05-09 2018-05-07 0.412 1,375,303,193 +506,451 33.62% 567,010,635
2018-05-04 2018-05-02 0.424 1,374,796,742 +609,488 33.61% 582,546,331
2018-05-03 2018-04-30 0.412 1,374,187,254 +1,009,410 33.59% 566,550,555
2018-05-02 2018-04-27 0.412 1,373,177,844 +852,235 33.57% 566,134,395
2018-04-30 2018-04-26 0.412 1,372,325,609 +436,596 33.55% 565,783,036
2018-04-16 2018-04-12 0.441 1,371,889,013 -87,319 33.54% 604,881,024
2018-04-10 2018-04-06 0.429 1,371,976,332 -230,523 33.54% 589,207,329
2018-04-09 2018-04-04 0.424 1,372,206,855 -2,357,618 33.55% 581,448,911
2018-04-06 2018-04-03 0.412 1,374,564,473 -2,392,546 33.60% 566,706,075
2018-03-28 2018-03-26 0.418 1,376,957,019 +244,494 33.66% 575,577,093
2018-03-27 2018-03-23 0.424 1,376,712,525 +41,913 33.66% 583,358,111
2018-03-26 2018-03-22 0.441 1,376,670,612 +2,811,678 33.66% 606,989,284
2018-03-23 2018-03-21 0.441 1,373,858,934 +3,733,769 33.59% 605,749,584
2018-03-22 2018-03-20 0.481 1,370,125,165 -1,571,746 33.50% 659,021,808
2018-03-21 2018-03-19 0.470 1,371,696,911 -618,219 33.53% 644,068,813
2018-03-20 2018-03-16 0.481 1,372,315,130 -4,034,147 33.55% 660,075,168
2018-03-19 2018-03-15 0.464 1,376,349,277 -2,078,197 33.65% 638,372,155
2018-03-13 2018-03-09 0.441 1,378,427,474 +174,638 33.70% 607,763,904
2018-03-12 2018-03-08 0.447 1,378,252,836 -258,465 33.69% 615,578,942
2018-03-07 2018-03-05 0.447 1,378,511,301 -62,870 33.70% 615,694,382
2018-03-06 2018-03-02 0.452 1,378,574,171 -698,553 33.70% 623,616,340
2018-03-05 2018-03-01 0.458 1,379,272,724 -1,397,107 33.72% 631,830,217
2018-03-02 2018-02-28 0.458 1,380,669,831 -1,921,023 33.75% 632,470,217
2018-03-01 2018-02-27 0.452 1,382,590,854 -3,080,621 33.80% 625,433,340
2018-02-28 2018-02-26 0.464 1,385,671,475 -2,885,027 33.88% 642,695,935
2018-02-27 2018-02-23 0.458 1,388,556,502 -2,095,660 33.95% 636,083,017
2018-02-26 2018-02-22 0.458 1,390,652,162 -1,512,369 34.00% 637,043,017
2018-02-23 2018-02-21 0.458 1,392,164,531 -4,592,990 34.03% 637,735,817
2018-02-22 2018-02-20 0.464 1,396,757,521 -4,680,309 34.15% 647,837,815
2018-02-21 2018-02-15 0.458 1,401,437,830 -939,555 34.26% 641,983,817
2018-02-20 2018-02-13 0.452 1,402,377,385 -523,915 34.28% 634,384,040
2018-02-13 2018-02-09 0.447 1,402,901,300 +436,596 34.30% 626,587,862
2018-02-12 2018-02-08 0.464 1,402,464,704 +174,639 34.29% 650,484,895
2018-02-09 2018-02-07 0.452 1,402,290,065 +436,596 34.28% 634,344,539
2018-02-08 2018-02-06 0.452 1,401,853,469 +1,746,384 34.27% 634,147,039
2018-02-07 2018-02-05 0.492 1,400,107,085 +523,915 34.23% 689,477,283
2018-02-06 2018-02-02 0.498 1,399,583,170 +1,456,484 34.22% 697,233,461
2018-02-05 2018-02-01 0.504 1,398,126,686 -1,641,601 34.18% 704,513,719
2018-02-02 2018-01-31 0.498 1,399,768,287 +349,277 34.22% 697,325,681
2018-02-01 2018-01-30 0.498 1,399,419,010 -3,807,117 34.21% 697,151,681
2018-01-30 2018-01-26 0.504 1,403,226,127 -4,097,017 34.30% 707,083,319
2018-01-29 2018-01-25 0.515 1,407,323,144 -2,815,171 34.40% 725,264,794
2018-01-26 2018-01-24 0.521 1,410,138,315 -4,243,713 34.47% 734,790,212
2018-01-25 2018-01-23 0.550 1,414,382,028 -6,758,506 34.58% 777,496,101
2018-01-24 2018-01-22 0.504 1,421,140,534 -42,573,349 34.74% 716,110,359
2018-01-23 2018-01-19 0.470 1,463,713,883 -15,581,238 35.78% 687,274,613
2018-01-22 2018-01-18 0.424 1,479,295,121 -611,235 36.16% 626,825,711
2018-01-19 2018-01-17 0.429 1,479,906,356 -2,586,744 36.18% 635,558,829
2018-01-18 2018-01-16 0.429 1,482,493,100 -1,711,456 36.24% 636,669,729
2018-01-17 2018-01-15 0.424 1,484,204,556 -3,492,768 36.28% 628,905,999
2018-01-16 2018-01-12 0.429 1,487,697,324 -4,372,945 36.37% 638,904,729
2018-01-15 2018-01-11 0.429 1,492,070,269 -3,178,419 36.48% 640,782,728
2018-01-12 2018-01-10 0.424 1,495,248,688 -3,056,172 36.55% 633,585,759
2018-01-11 2018-01-09 0.429 1,498,304,860 -3,761,711 36.63% 643,460,228
2018-01-10 2018-01-08 0.429 1,502,066,571 -5,494,125 36.72% 645,075,728
2018-01-09 2018-01-05 0.429 1,507,560,696 -4,484,714 36.86% 647,435,229
2018-01-08 2018-01-04 0.429 1,512,045,410 -10,432,898 36.96% 649,361,229
2018-01-05 2018-01-03 0.429 1,522,478,308 -2,095,660 37.22% 653,841,729
2018-01-04 2018-01-02 0.424 1,524,573,968 -523,916 37.27% 646,011,839
2018-01-03 2017-12-29 0.429 1,525,097,884 -3,269,230 37.28% 654,966,729
2018-01-02 2017-12-28 0.435 1,528,367,114 -4,547,584 37.36% 665,122,338
2017-12-29 2017-12-27 0.435 1,532,914,698 -1,660,462 37.48% 667,101,378
2017-12-28 2017-12-22 0.435 1,534,575,160 -2,203,937 37.52% 667,823,986
2017-12-27 2017-12-21 0.435 1,536,779,097 -4,875,904 37.57% 668,783,106
2017-12-22 2017-12-20 0.441 1,541,655,001 -2,958,374 37.69% 679,732,724
2017-12-21 2017-12-19 0.464 1,544,613,375 +177,531,284 37.76% 716,415,655
2017-12-12 2017-12-08 0.435 1,367,082,091 +118,754 33.42% 594,933,526
2017-12-06 2017-12-04 0.447 1,366,963,337 +1,746,384 33.42% 610,536,632
2017-12-05 2017-12-01 0.435 1,365,216,953 +611,235 33.38% 594,121,846
2017-12-04 2017-11-30 0.447 1,364,605,718 +90,812 33.36% 609,483,632
2017-11-28 2017-11-24 0.464 1,364,514,906 -31,435 33.36% 632,883,190
2017-11-24 2017-11-22 0.470 1,364,546,341 +90,885,316 33.36% 640,711,323
2017-11-23 2017-11-21 0.464 1,273,661,025 -157,175 31.14% 590,743,750
2017-11-20 2017-11-16 0.464 1,273,818,200 -1,030,366 31.14% 590,816,650
2017-11-17 2017-11-15 0.470 1,274,848,566 -2,619,576 31.17% 598,594,482
2017-11-14 2017-11-10 0.475 1,277,468,142 -3,117,296 31.23% 607,139,415
2017-11-08 2017-11-06 0.470 1,280,585,438 +796,351 31.31% 601,288,183
2017-11-03 2017-11-01 0.458 1,279,789,087 -174,638 31.29% 586,257,817
2017-11-02 2017-10-31 0.458 1,279,963,725 -216,552 31.29% 586,337,817
2017-11-01 2017-10-30 0.464 1,280,180,277 -118,754 31.30% 593,767,480
2017-10-26 2017-10-24 0.458 1,280,299,031 -129,232 31.30% 586,491,417
2017-10-24 2017-10-20 0.458 1,280,428,263 -6,986 31.30% 586,550,617
2017-10-13 2017-10-11 0.475 1,280,435,249 -185,117 31.30% 608,549,585
2017-10-12 2017-10-10 0.481 1,280,620,366 +45,406 31.31% 615,970,548
2017-10-09 2017-10-04 0.470 1,280,574,960 -62,869 31.31% 601,283,263
2017-09-27 2017-09-25 0.464 1,280,637,829 -174,639 31.31% 593,979,700
2017-09-26 2017-09-22 0.475 1,280,812,468 -195,595 31.31% 608,728,865
2017-09-25 2017-09-21 0.470 1,281,008,063 -261,957 31.32% 601,486,623
2017-09-22 2017-09-20 0.481 1,281,270,020 -261,958 31.32% 616,283,028
2017-09-21 2017-09-19 0.481 1,281,531,978 -960,511 31.33% 616,409,028
2017-09-20 2017-09-18 0.475 1,282,492,489 -1,746,384 31.35% 609,527,325
2017-09-19 2017-09-15 0.492 1,284,238,873 -349,277 31.40% 632,418,433
2017-09-15 2017-09-13 0.487 1,284,588,150 -380,712 31.40% 625,234,731
2017-09-14 2017-09-12 0.487 1,284,968,862 -39,293 31.41% 625,420,031
2017-09-13 2017-09-11 0.481 1,285,008,155 -94,305 31.41% 618,081,048
2017-09-12 2017-09-08 0.481 1,285,102,460 -681,090 31.42% 618,126,408
2017-09-11 2017-09-07 0.492 1,285,783,550 +66,363 31.43% 633,179,104
2017-09-08 2017-09-06 0.487 1,285,717,187 +349,277 31.43% 625,784,256
2017-09-07 2017-09-05 0.498 1,285,367,910 -524 31.42% 640,334,591
2017-09-06 2017-09-04 0.487 1,285,368,434 +87,319 31.42% 625,614,511
2017-09-05 2017-09-01 0.510 1,285,281,115 -41,913 31.42% 655,010,694
2017-09-04 2017-08-31 0.515 1,285,323,028 +87,319 31.42% 662,391,964
2017-09-01 2017-08-30 0.504 1,285,235,709 +80,333 31.42% 647,628,143
2017-08-30 2017-08-28 0.510 1,285,155,376 -377,218 31.42% 654,946,614
2017-08-29 2017-08-25 0.504 1,285,532,594 -2,542,736 31.43% 647,777,743
2017-08-28 2017-08-24 0.487 1,288,075,330 +1,002,425 31.49% 626,932,011
2017-08-24 2017-08-21 0.487 1,287,072,905 +1,921,022 31.46% 626,444,111
2017-08-22 2017-08-18 0.510 1,285,151,883 -237,508 31.42% 654,944,834
2017-08-21 2017-08-17 0.481 1,285,389,391 +1,047,830 31.42% 618,264,420
2017-08-17 2017-08-15 0.441 1,284,341,561 +143,204 31.40% 566,280,385
2017-08-14 2017-08-10 0.515 1,284,198,357 +31,435 31.39% 661,812,364
2017-08-11 2017-08-09 1.394 1,284,166,922 +94,305 31.39% 1,789,496,828
2017-08-10 2017-08-08 1.429 1,284,072,617 +460,949,144 31.39% 1,835,246,578
2017-08-08 2017-08-04 1.465 823,123,473 +11,195 31.39% 1,205,851,118
2017-08-07 2017-08-03 1.465 823,112,278 -55,974 31.39% 1,205,834,717
2017-08-04 2017-08-02 1.501 823,168,252 +622,429 31.39% 1,235,329,320
2017-08-03 2017-08-01 1.429 822,545,823 +11,195 31.37% 1,175,614,515
2017-08-02 2017-07-31 1.411 822,534,628 -1,813,552 31.37% 1,160,903,533
2017-07-25 2017-07-21 1.268 824,348,180 -36,938,261 30.98% 1,045,644,081
2017-07-24 2017-07-20 1.251 861,286,441 +1,226,947 32.37% 1,077,111,100
2017-07-21 2017-07-19 1.233 860,059,494 +2,633,009 32.33% 1,060,211,318
2017-07-19 2017-07-17 1.268 857,426,485 +1,119,477 32.23% 1,087,602,242
2017-07-18 2017-07-14 1.286 856,307,008 +5,883,971 32.18% 1,101,480,583
2017-07-17 2017-07-13 1.268 850,423,037 +152,249 31.96% 1,078,718,722
2017-07-14 2017-07-12 1.251 850,270,788 +1,119,477 31.96% 1,063,335,100
2017-07-13 2017-07-11 1.268 849,151,311 +1,119,477 31.92% 1,077,105,601
2017-07-12 2017-07-10 1.286 848,031,834 +1,119,477 31.87% 1,090,836,103
2017-07-11 2017-07-07 1.268 846,912,357 +2,238,954 31.83% 1,074,265,601
2017-07-10 2017-07-06 1.268 844,673,403 +2,238,953 31.75% 1,071,425,601
2017-07-07 2017-07-05 1.268 842,434,450 +3,356,192 31.66% 1,068,585,602
2017-07-06 2017-07-04 1.268 839,078,258 +1,871,766 31.54% 1,064,328,442
2017-07-05 2017-07-03 1.251 837,206,492 +7,811,710 31.33% 1,046,997,100
2017-07-04 2017-06-30 1.251 829,394,782 -7,836,339 31.04% 1,037,227,900
2017-07-03 2017-06-29 1.286 837,231,121 +3,414,405 31.34% 1,076,942,983
2017-06-30 2017-06-28 1.286 833,816,716 +3,470,378 31.21% 1,072,550,983
2017-06-29 2017-06-27 1.286 830,346,338 +2,633,010 31.08% 1,068,086,983
2017-06-28 2017-06-26 1.304 827,713,328 +671,686 30.98% 1,079,487,604
2017-06-27 2017-06-23 1.268 827,041,642 +559,739 30.95% 1,049,060,602
2017-06-23 2017-06-21 1.286 826,481,903 +55,973 30.89% 1,063,116,102
2017-06-22 2017-06-20 1.268 826,425,930 +111,948 30.89% 1,048,279,602
2017-06-19 2017-06-15 1.268 826,313,982 +55,974 30.89% 1,048,137,602
2017-06-13 2017-06-09 1.411 826,258,008 -3,645,017 30.88% 1,166,158,613
2017-06-09 2017-06-07 1.304 829,903,025 +951,555 31.02% 1,082,343,364
2017-06-07 2017-06-05 1.251 828,951,470 -31,345 30.98% 1,036,673,501
2017-06-06 2017-06-02 1.251 828,982,815 +55,974 30.98% 1,036,712,700
2017-06-05 2017-06-01 1.251 828,926,841 +4,663,741 30.98% 1,036,642,700
2017-06-01 2017-05-29 1.358 824,263,100 +1,081,414 30.81% 1,119,165,468
2017-05-25 2017-05-23 1.572 823,181,686 -570,933 30.77% 1,294,175,647
2017-05-24 2017-05-22 1.590 823,752,619 -161,204 30.79% 1,309,789,988
2017-05-17 2017-05-15 1.608 823,913,823 +2,239 30.80% 1,324,765,928
2017-05-16 2017-05-12 1.608 823,911,584 -51,496 30.80% 1,324,762,328
2017-05-15 2017-05-11 1.626 823,963,080 -403,012 30.80% 1,339,565,629
2017-05-08 2017-05-04 1.661 824,366,092 +80,602 30.81% 1,369,676,233
2017-05-04 2017-04-28 1.697 824,285,490 +167,922 30.81% 1,398,994,836
2017-05-02 2017-04-27 1.715 824,117,568 -15,673 30.80% 1,413,433,097
2017-04-28 2017-04-26 1.715 824,133,241 -143,293 30.80% 1,413,459,977
2017-04-27 2017-04-25 1.715 824,276,534 +58,213 30.81% 1,413,705,737
2017-04-26 2017-04-24 1.733 824,218,321 -2,239 30.81% 1,428,330,958
2017-04-25 2017-04-21 1.751 824,220,560 +152,249 30.81% 1,443,059,940
2017-04-24 2017-04-20 1.858 824,068,311 +1,269,487 30.80% 1,531,127,668
2017-04-21 2017-04-19 1.947 822,798,824 -398,534 30.75% 1,602,267,455
2017-04-19 2017-04-13 2.090 823,197,358 -848,564 30.77% 1,720,698,107
2017-04-18 2017-04-12 2.215 824,045,922 -1,119,477 30.80% 1,825,525,698
2017-04-13 2017-04-11 2.197 825,165,399 -172,399 30.84% 1,813,263,717
2017-04-11 2017-04-07 2.215 825,337,798 -403,012 30.85% 1,828,387,617
2017-04-10 2017-04-06 2.215 825,740,810 +349,277 30.86% 1,829,280,418
2017-04-07 2017-04-05 2.197 825,391,533 -22,389 30.85% 1,813,760,636
2017-04-03 2017-03-30 2.001 825,413,922 -85,081 30.85% 1,651,599,199
2017-03-31 2017-03-29 2.019 825,499,003 -1,231 30.85% 1,666,517,382
2017-03-28 2017-03-24 2.090 825,500,234 -69,408 30.85% 1,725,511,721
2017-03-20 2017-03-16 2.090 825,569,642 -98,514 30.86% 1,725,656,802
2017-03-16 2017-03-14 2.144 825,668,156 +167,922 30.86% 1,770,115,612
2017-03-14 2017-03-10 2.162 825,500,234 +725,421 30.85% 1,784,503,575
2017-03-13 2017-03-09 2.162 824,774,813 -7,726,422 30.83% 1,782,935,415
2017-03-10 2017-03-08 2.162 832,501,235 +27,832,755 31.12% 1,799,637,806
2017-03-09 2017-03-07 2.197 804,668,480 -10,937,289 30.08% 1,768,222,662
2017-03-08 2017-03-06 2.233 815,605,769 -13,993,462 30.48% 1,821,399,249
2017-03-07 2017-03-03 2.072 829,599,231 +60,452 31.01% 1,719,258,504
2017-03-06 2017-03-02 2.180 829,538,779 -13,434 31.01% 1,808,053,908
2017-03-03 2017-03-01 2.287 829,552,213 -44,779 31.01% 1,897,005,312
2017-03-02 2017-02-28 2.233 829,596,992 -3,085,278 31.01% 1,852,644,250
2017-03-01 2017-02-27 2.180 832,682,270 +329,126 31.12% 1,814,905,427
2017-02-28 2017-02-24 2.144 832,353,144 -3,309,174 31.11% 1,784,447,280
2017-02-27 2017-02-23 2.180 835,662,318 -1,511,294 31.23% 1,821,400,708
2017-02-24 2017-02-22 2.126 837,173,612 +380,622 31.29% 1,779,825,167
2017-02-23 2017-02-21 2.055 836,792,990 -13,650,901 31.28% 1,719,217,111
2017-02-22 2017-02-20 2.108 850,443,891 -113,739 31.79% 1,792,844,092
2017-02-21 2017-02-17 2.126 850,557,630 +1,858,332 31.79% 1,808,279,494
2017-02-20 2017-02-16 2.126 848,699,298 +677,619 31.72% 1,804,328,693
2017-02-17 2017-02-15 2.055 848,021,679 +3,765,920 31.70% 1,742,286,800
2017-02-16 2017-02-14 1.965 844,255,759 +741,094 31.56% 1,659,134,401
2017-02-15 2017-02-13 1.840 843,514,665 +279,869 31.53% 1,552,189,400
2017-02-14 2017-02-10 1.912 843,234,796 +190,312 31.52% 1,611,933,601
2017-02-13 2017-02-09 1.965 843,044,484 -557,500 31.51% 1,656,753,999
2017-02-09 2017-02-07 1.876 843,601,984 -127,620 31.53% 1,582,492,800
2017-02-08 2017-02-06 1.912 843,729,604 -179,117 31.54% 1,612,879,479
2017-02-07 2017-02-03 1.858 843,908,721 +145,532 31.54% 1,567,991,361
2017-02-06 2017-02-02 1.822 843,763,189 +6,717 31.54% 1,537,572,481
2017-02-02 2017-01-27 1.733 843,756,472 +22,390 31.54% 1,462,189,640
2017-02-01 2017-01-25 1.697 843,734,082 -33,585 31.54% 1,432,003,400
2017-01-26 2017-01-24 1.715 843,767,667 +111,948 31.54% 1,447,134,721
2017-01-25 2017-01-23 1.679 843,655,719 -55,974 31.53% 1,416,798,080
2017-01-19 2017-01-17 1.590 843,711,693 +111,948 31.54% 1,341,525,480
2017-01-17 2017-01-13 1.554 843,599,745 -11,434,337 31.53% 1,311,204,840
2017-01-16 2017-01-12 1.554 855,034,082 +615,712 31.96% 1,328,977,200
2017-01-13 2017-01-11 1.608 854,418,370 +302,259 31.94% 1,373,814,000
2017-01-12 2017-01-10 1.661 854,116,111 +2,254,626 31.92% 1,419,105,600
2017-01-11 2017-01-09 1.751 851,861,485 -127,620 31.84% 1,491,454,161
2017-01-10 2017-01-06 1.733 851,989,105 +380,622 31.84% 1,476,456,400
2017-01-09 2017-01-05 1.715 851,608,483 +2,082,227 31.83% 1,460,582,400
2017-01-06 2017-01-04 1.822 849,526,256 -279,869 31.75% 1,548,074,400
2017-01-05 2017-01-03 1.965 849,806,125 +1,121,716 31.76% 1,670,042,000
2017-01-04 2016-12-30 2.001 848,684,409 -22,390 31.72% 1,698,161,920
2017-01-03 2016-12-29 2.001 848,706,799 +111,948 31.72% 1,698,206,721
2016-12-30 2016-12-28 2.055 848,594,851 -223,895 31.72% 1,743,464,400
2016-12-29 2016-12-23 2.055 848,818,746 +391,816 31.73% 1,743,924,399
2016-12-28 2016-12-22 2.090 848,426,930 +85,081 31.71% 1,773,434,521
2016-12-23 2016-12-21 2.055 848,341,849 -185,833 31.71% 1,742,944,599
2016-12-22 2016-12-20 2.019 848,527,682 +55,973 31.72% 1,713,007,679
2016-12-20 2016-12-16 1.929 848,471,709 +185,834 31.71% 1,637,102,881
2016-12-19 2016-12-15 1.858 848,285,875 -3,920,409 31.71% 1,576,124,159
2016-12-16 2016-12-14 1.894 852,206,284 +188,073 31.85% 1,613,858,481
2016-12-15 2016-12-13 1.858 852,018,211 -246,285 31.85% 1,583,058,879
2016-12-13 2016-12-09 1.626 852,264,496 -559,739 31.86% 1,385,576,919
2016-12-09 2016-12-07 1.572 852,824,235 -1,119,477 31.88% 1,340,778,560
2016-12-08 2016-12-06 1.590 853,943,712 -844,085 31.92% 1,357,794,680
2016-12-05 2016-12-01 1.572 854,787,797 -4,146,543 31.95% 1,343,865,599
2016-12-02 2016-11-30 1.590 858,934,340 -3,358,431 32.10% 1,365,729,920
2016-12-01 2016-11-29 1.572 862,292,771 +671,687 32.23% 1,355,664,641
2016-11-30 2016-11-28 1.590 861,621,084 -4,795,840 32.20% 1,370,001,919
2016-11-29 2016-11-25 1.590 866,416,924 -5,055,557 32.38% 1,377,627,441
2016-11-28 2016-11-24 1.608 871,472,481 +6,159,362 32.57% 1,401,235,199
2016-11-21 2016-11-17 1.572 865,313,119 -672 32.34% 1,360,413,119
2016-11-18 2016-11-16 1.590 865,313,791 -3,582,326 32.34% 1,375,873,428
2016-11-15 2016-11-11 1.501 868,896,117 +170,160 32.48% 1,303,953,168
2016-11-14 2016-11-10 1.501 868,725,957 +582,128 32.47% 1,303,697,808
2016-11-09 2016-11-07 1.519 868,143,829 +123,680,202 32.45% 1,318,334,020
2016-11-08 2016-11-04 1.536 744,463,627 +44,779 27.83% 1,143,817,630
2016-11-07 2016-11-03 1.501 744,418,848 +364,949 27.82% 1,117,150,021
2016-11-04 2016-11-02 1.501 744,053,899 +80,603 27.81% 1,116,602,341
2016-11-02 2016-10-31 1.501 743,973,296 +1,401,585 27.81% 1,116,481,380
2016-10-28 2016-10-26 1.590 742,571,711 +167,921 27.76% 1,180,710,045
2016-10-27 2016-10-25 1.572 742,403,790 +622,429 27.75% 1,167,179,641
2016-10-26 2016-10-24 1.626 741,781,361 +8,956 27.73% 1,205,957,937
2016-10-20 2016-10-18 1.661 741,772,405 -275,391 27.73% 1,232,447,626
2016-10-19 2016-10-17 1.608 742,047,796 -26,868 27.74% 1,193,134,051
2016-10-14 2016-10-12 1.536 742,074,664 +2,239 27.74% 1,140,147,152
2016-10-13 2016-10-11 1.554 742,072,425 +443,313 27.74% 1,153,401,197
2016-10-12 2016-10-07 1.501 741,629,112 +1,607,569 27.72% 1,112,963,461
2016-10-11 2016-10-06 1.536 740,021,543 +864,236 27.66% 1,136,992,671
2016-10-07 2016-10-05 1.536 739,157,307 +472,420 27.63% 1,135,664,831
2016-10-06 2016-10-04 1.554 738,684,887 +230,612 27.61% 1,148,135,955
2016-10-04 2016-09-30 1.536 738,454,275 +906,776 27.60% 1,134,584,671
2016-09-30 2016-09-28 1.519 737,547,499 +403,907 27.57% 1,120,014,826
2016-09-29 2016-09-27 1.519 737,143,592 +1,164,256 27.55% 1,119,401,466
2016-09-28 2016-09-26 1.519 735,979,336 +80,602,339 27.51% 1,117,633,466
2016-09-27 2016-09-23 1.590 655,376,997 +373,905 24.50% 1,042,067,981
2016-09-26 2016-09-22 1.590 655,003,092 -67,169 24.48% 1,041,473,462
2016-09-23 2016-09-21 1.590 655,070,261 -85,080 24.48% 1,041,580,262
2016-09-22 2016-09-20 1.590 655,155,341 +167,922 24.49% 1,041,715,542
2016-09-21 2016-09-19 1.554 654,987,419 +42,540 24.48% 1,018,045,203
2016-09-19 2016-09-14 1.554 654,944,879 -111,948 24.48% 1,017,979,083
2016-09-15 2016-09-13 1.554 655,056,827 +279,869 24.48% 1,018,153,084
2016-09-13 2016-09-09 1.608 654,776,958 +308,976 24.47% 1,052,811,811
2016-09-12 2016-09-08 1.608 654,467,982 +158,966 24.46% 1,052,315,011
2016-09-09 2016-09-07 1.572 654,309,016 +42,540 24.46% 1,028,680,312
2016-09-07 2016-09-05 1.572 654,266,476 -40,301 24.45% 1,028,613,433
2016-09-06 2016-09-02 1.554 654,306,777 -51,496 24.46% 1,016,987,283
2016-09-05 2016-09-01 1.554 654,358,273 +38,062 24.46% 1,017,067,323
2016-08-29 2016-08-25 1.483 654,320,211 +492,570 24.46% 970,249,168
2016-08-26 2016-08-24 1.429 653,827,641 +369,427 24.44% 934,475,920
2016-08-24 2016-08-22 1.536 653,458,214 +54,743 24.42% 1,003,994,015
2016-08-23 2016-08-19 1.536 653,403,471 +8,955 24.42% 1,003,909,906
2016-08-19 2016-08-17 1.536 653,394,516 +31,346 24.42% 1,003,896,147
2016-08-17 2016-08-15 1.536 653,363,170 +179,116 24.42% 1,003,847,986
2016-08-16 2016-08-12 1.554 653,184,054 -801,545 24.41% 1,015,242,238
2016-08-15 2016-08-11 1.501 653,985,599 -181,356 24.44% 981,436,764
2016-08-12 2016-08-10 1.519 654,166,955 -138,815 24.45% 993,395,936
2016-08-11 2016-08-09 1.501 654,305,770 -1,410,541 24.46% 981,917,245
2016-08-03 2016-07-29 1.447 655,716,311 +4,478 24.51% 948,889,972
2016-08-01 2016-07-28 1.411 655,711,833 +622,429 24.51% 925,454,270
2016-07-29 2016-07-27 1.554 655,089,404 -167,921 24.49% 1,018,203,718
2016-07-27 2016-07-25 1.572 655,257,325 +291,064 24.49% 1,030,171,208
2016-07-22 2016-07-20 1.536 654,966,261 +2,239 24.48% 1,006,311,026
2016-07-20 2016-07-18 1.501 654,964,022 +22,389 24.48% 982,905,084
2016-07-19 2016-07-15 1.536 654,941,633 +20,151 24.48% 1,006,273,187
2016-07-18 2016-07-14 1.536 654,921,482 +18,375,094 24.48% 1,006,242,227
2016-07-15 2016-07-13 1.554 636,546,388 -295,542 23.79% 989,382,358
2016-07-11 2016-07-07 1.483 636,841,930 -264,196 23.80% 944,331,754
2016-07-08 2016-07-06 1.376 637,106,126 +69,407 23.81% 876,430,247
2016-07-07 2016-07-05 1.447 637,036,719 +4,652,546 23.81% 921,858,652
2016-07-06 2016-07-04 1.519 632,384,173 -342,560 23.64% 960,317,336
2016-07-05 2016-06-30 1.590 632,726,733 -17,911 23.65% 1,006,053,420
2016-07-04 2016-06-29 1.572 632,744,644 +4,478 23.65% 994,777,608
2016-06-30 2016-06-28 1.519 632,740,166 +2,238 23.65% 960,857,935
2016-06-29 2016-06-27 1.536 632,737,928 -44,779 23.65% 972,158,708
2016-06-28 2016-06-24 1.411 632,782,707 -586,606 23.65% 893,092,710
2016-06-27 2016-06-23 1.429 633,369,313 -579,889 23.67% 905,236,082
2016-06-24 2016-06-22 1.304 633,949,202 +239,569 23.70% 826,784,204
2016-06-23 2016-06-21 1.286 633,709,633 +111,947 23.69% 815,150,232
2016-06-22 2016-06-20 1.233 633,597,686 +111,948 23.68% 781,047,640
2016-06-21 2016-06-17 1.197 633,485,738 +226,134 23.68% 758,274,578
2016-06-20 2016-06-16 1.179 633,259,604 +326,887 23.67% 746,690,407
2016-06-17 2016-06-15 1.179 632,932,717 +44,780 23.66% 746,304,967
2016-06-16 2016-06-14 1.179 632,887,937 +165,682 23.66% 746,252,166
2016-06-15 2016-06-13 1.197 632,722,255 +667,208 23.65% 757,360,698
2016-06-14 2016-06-10 1.286 632,055,047 +682,881 23.62% 813,021,913
2016-06-13 2016-06-08 1.304 631,372,166 +794,829 23.60% 823,423,284
2016-06-10 2016-06-07 1.286 630,577,337 +105,231 23.57% 811,121,113
2016-06-08 2016-06-06 1.286 630,472,106 +313,453 23.57% 810,985,752
2016-06-07 2016-06-03 1.286 630,158,653 +819,457 23.55% 810,582,553
2016-06-06 2016-06-02 1.251 629,339,196 -8,955 23.52% 787,041,571
2016-06-02 2016-05-31 1.233 629,348,151 -22,390 23.52% 775,809,159
2016-06-01 2016-05-30 1.251 629,370,541 +246,285 23.52% 787,080,771
2016-05-31 2016-05-27 1.233 629,124,256 +78,363 23.51% 775,533,160
2016-05-26 2016-05-24 1.251 629,045,893 +1,115,111 23.51% 786,674,771
2016-05-25 2016-05-23 1.251 627,930,782 +270,914 23.47% 785,280,231
2016-05-20 2016-05-18 1.215 627,659,868 +67,168 23.46% 762,514,532
2016-05-19 2016-05-17 1.251 627,592,700 +44,779 23.46% 784,857,431
2016-05-10 2016-05-06 1.268 627,547,921 +295,542 23.46% 796,012,880
2016-05-09 2016-05-05 1.304 627,252,379 -2,015 23.44% 818,050,338
2016-05-06 2016-05-04 1.376 627,254,394 +2,239 23.44% 862,877,786
2016-05-05 2016-05-03 1.394 627,252,155 -91,797 23.44% 874,080,871
2016-05-04 2016-04-29 1.447 627,343,952 -123,142 23.45% 907,832,206
2016-05-03 2016-04-28 1.411 627,467,094 +24,628 23.45% 885,590,395
2016-04-29 2016-04-27 1.358 627,442,466 +11,195 23.45% 851,926,941
2016-04-27 2016-04-25 1.447 627,431,271 -35,823 23.45% 907,958,566
2016-04-26 2016-04-22 1.429 627,467,094 -17,912 23.45% 896,800,400
2016-04-25 2016-04-21 1.376 627,485,006 +2,239 23.45% 863,195,026
2016-04-22 2016-04-20 1.376 627,482,767 +26,867 23.45% 863,191,946
2016-04-20 2016-04-18 1.376 627,455,900 +389,578 23.45% 863,154,986
2016-04-19 2016-04-15 1.358 627,066,322 -634,071 23.44% 851,416,221
2016-04-18 2016-04-14 1.268 627,700,393 -230,613 23.46% 796,206,283
2016-04-15 2016-04-13 1.215 627,931,006 +60,834,615 23.47% 762,843,925
2016-04-14 2016-04-12 1.090 567,096,391 +803,785 21.20% 618,018,634
2016-04-13 2016-04-11 1.054 566,292,606 -671,686 21.17% 596,908,487
2016-04-12 2016-04-08 1.054 566,964,292 -671,687 21.19% 597,616,487
2016-04-11 2016-04-07 1.054 567,635,979 +660,492 21.22% 598,324,488
2016-04-08 2016-04-06 1.054 566,975,487 -5,597,385 21.19% 597,628,287
2016-03-29 2016-03-23 1.143 572,572,872 +67,169 21.40% 654,674,753
2016-03-17 2016-03-15 1.197 572,505,703 +6,717 21.40% 685,282,231
2016-03-16 2016-03-14 1.251 572,498,986 +4,478 21.40% 715,958,110
2016-03-15 2016-03-11 1.268 572,494,508 +11,194 21.40% 726,180,403
2016-03-11 2016-03-09 1.340 572,483,314 +11,195 21.40% 767,076,976
2016-03-09 2016-03-07 1.358 572,472,119 -49,257 21.40% 777,289,469
2016-03-08 2016-03-04 1.465 572,521,376 -118,664 21.40% 838,726,587
2016-03-03 2016-03-01 1.429 572,640,040 -62,691 21.40% 818,439,440
2016-03-02 2016-02-29 1.358 572,702,731 -78,364 21.41% 777,602,589
2016-03-01 2016-02-26 1.394 572,781,095 -320,170 21.41% 798,175,015
2016-02-29 2016-02-25 1.376 573,101,265 -111,948 21.42% 788,382,442
2016-02-26 2016-02-24 1.394 573,213,213 -55,974 21.42% 798,777,175
2016-02-22 2016-02-18 1.340 573,269,187 -22,389 21.43% 768,129,976
2016-02-12 2016-02-05 1.251 573,291,576 +2,239 21.43% 716,949,311
2016-02-04 2016-02-02 1.268 573,289,337 -67,169 21.43% 727,188,604
2016-02-03 2016-02-01 1.411 573,356,506 +4,478 21.43% 809,220,148
2016-01-29 2016-01-27 1.501 573,352,028 +8,956 21.43% 860,429,893
2016-01-28 2016-01-26 1.536 573,343,072 +11,195 21.43% 880,902,559
2016-01-27 2016-01-25 1.572 573,331,877 +13,434 21.43% 901,371,065
2016-01-26 2016-01-22 1.590 573,318,443 +26,867 21.43% 911,592,557
2016-01-25 2016-01-21 1.661 573,291,576 +6,717 21.43% 952,518,370
2016-01-22 2016-01-20 1.733 573,284,859 -2,366,574 21.43% 993,475,262
2016-01-21 2016-01-19 1.769 575,651,433 -2,798,693 21.52% 1,018,145,007
2016-01-19 2016-01-15 1.804 578,450,126 -235,090 21.62% 1,043,763,595
2016-01-18 2016-01-14 1.751 578,685,216 -120,903 21.63% 1,013,172,315
2016-01-15 2016-01-13 1.804 578,806,119 -197,028 21.63% 1,044,405,953
2016-01-14 2016-01-12 1.715 579,003,147 +35,823 21.64% 993,040,608
2016-01-11 2016-01-07 1.804 578,967,324 +13,434 21.64% 1,044,696,834
2016-01-07 2016-01-05 1.804 578,953,890 +71,646 21.64% 1,044,672,593
2016-01-05 2015-12-31 2.019 578,882,244 -11,195 21.64% 1,168,647,471
2015-12-30 2015-12-28 1.929 578,893,439 -2,239 21.64% 1,116,959,006
2015-12-28 2015-12-22 1.822 578,895,678 -295,541 21.64% 1,054,909,808
2015-12-23 2015-12-21 1.894 579,191,219 -2,239 21.65% 1,096,838,498
2015-12-22 2015-12-18 1.965 579,193,458 -42,540 21.65% 1,138,233,030
2015-12-21 2015-12-17 1.894 579,235,998 -13,434 21.65% 1,096,923,298
2015-12-17 2015-12-15 1.804 579,249,432 +2,518,823 21.65% 1,045,205,874
2015-12-15 2015-12-11 1.804 576,730,609 +6,717 21.56% 1,040,660,874
2015-12-14 2015-12-10 1.804 576,723,892 -4,478 21.56% 1,040,648,754
2015-12-11 2015-12-09 1.858 576,728,370 +20,150 21.56% 1,071,567,433
2015-12-08 2015-12-04 1.876 576,708,220 -6,716 21.56% 1,081,833,167
2015-12-07 2015-12-03 1.876 576,714,936 +105,230 21.56% 1,081,845,765
2015-12-04 2015-12-02 1.894 576,609,706 +4,478 21.55% 1,091,949,780
2015-11-30 2015-11-26 1.965 576,605,228 +6,717 21.55% 1,133,146,632
2015-11-27 2015-11-25 1.912 576,598,511 +4,478 21.55% 1,102,229,792
2015-11-25 2015-11-23 1.947 576,594,033 -145,532 21.55% 1,122,823,498
2015-11-23 2015-11-19 1.947 576,739,565 +8,956 21.56% 1,123,106,898
2015-11-20 2015-11-18 1.983 576,730,609 +145,532 21.56% 1,143,696,604
2015-11-19 2015-11-17 1.983 576,585,077 -94,036 21.55% 1,143,408,004
2015-11-17 2015-11-13 2.037 576,679,113 +69,407 21.55% 1,174,502,443
2015-11-16 2015-11-12 2.055 576,609,706 +89,559 21.55% 1,184,662,497
2015-11-13 2015-11-11 2.055 576,520,147 +4,477 21.55% 1,184,478,495
2015-11-10 2015-11-06 2.162 576,515,670 -4,477 21.55% 1,246,267,695
2015-11-09 2015-11-05 2.269 576,520,147 -55,974 21.55% 1,308,076,251
2015-11-06 2015-11-04 2.305 576,576,121 +6,717 21.55% 1,328,804,878
2015-11-05 2015-11-03 2.180 576,569,404 -154,488 21.55% 1,256,684,546
2015-11-04 2015-11-02 2.162 576,723,892 -98,514 21.56% 1,246,717,814
2015-11-03 2015-10-30 2.090 576,822,406 -24,629 21.56% 1,205,709,922
2015-11-02 2015-10-29 2.108 576,847,035 +2,111,334 21.56% 1,216,067,056
2015-10-28 2015-10-26 2.019 574,735,701 -286,586 21.48% 1,160,276,430
2015-10-27 2015-10-23 2.037 575,022,287 -17,912 21.49% 1,171,128,042
2015-10-26 2015-10-22 2.037 575,040,199 -24,628 21.49% 1,171,164,523
2015-10-23 2015-10-20 2.019 575,064,827 +42,540 21.49% 1,160,940,869
2015-10-20 2015-10-16 2.055 575,022,287 -4,478 21.49% 1,181,401,095
2015-10-19 2015-10-15 1.947 575,026,765 +26,867 21.49% 1,119,771,498
2015-10-16 2015-10-14 1.929 574,999,898 +167,922 21.49% 1,109,446,525
2015-10-13 2015-10-09 1.894 574,831,976 +174,638 21.49% 1,088,583,219
2015-10-09 2015-10-07 1.876 574,657,338 +1,849,376 21.48% 1,077,985,966
2015-10-05 2015-09-30 1.983 572,807,962 +1,318,744 21.41% 1,135,917,724
2015-09-30 2015-09-25 2.126 571,489,218 -167,922 21.36% 1,214,982,028
2015-09-22 2015-09-18 2.108 571,657,140 +1,612,047 21.37% 1,205,126,096
2015-09-21 2015-09-17 1.983 570,045,093 +1,119,477 21.31% 1,130,438,764
2015-09-18 2015-09-16 1.912 568,925,616 +2,798,692 21.26% 1,087,562,232
2015-09-17 2015-09-15 1.876 566,126,924 +2,798,693 21.16% 1,061,983,967
2015-09-16 2015-09-14 1.912 563,328,231 +2,798,692 21.06% 1,076,862,231
2015-09-14 2015-09-10 1.929 560,529,539 -6,717 20.95% 1,081,526,365
2015-09-01 2015-08-28 2.019 560,536,256 -98,514 20.95% 1,131,610,590
2015-08-31 2015-08-27 1.894 560,634,770 -190,311 20.95% 1,061,697,379
2015-08-28 2015-08-26 1.804 560,825,081 -13,434 20.96% 1,011,960,714
2015-08-26 2015-08-24 1.715 560,838,515 -223,895 20.96% 961,886,689
2015-08-25 2015-08-21 1.840 561,062,410 +4,478 20.97% 1,032,436,260
2015-08-24 2015-08-20 1.894 561,057,932 -331,365 20.97% 1,062,498,739
2015-08-21 2015-08-19 1.929 561,389,297 +24,628 20.98% 1,083,185,244
2015-08-20 2015-08-18 2.001 561,364,669 +678,403 20.98% 1,123,253,937
2015-08-18 2015-08-14 2.037 560,686,266 +971,706 20.96% 1,141,930,363
2015-08-17 2015-08-13 2.072 559,714,560 +962,750 20.92% 1,159,950,469
2015-08-14 2015-08-12 2.019 558,751,810 +257,480 20.88% 1,128,008,151
2015-08-13 2015-08-11 2.144 558,494,330 +920,210 20.87% 1,197,332,761
2015-08-12 2015-08-10 2.180 557,574,120 +920,210 20.84% 1,215,282,627
2015-08-11 2015-08-07 2.090 556,653,910 +1,119,477 20.81% 1,163,552,482
2015-08-10 2015-08-06 2.019 555,534,433 +1,119,477 20.76% 1,121,512,910
2015-08-07 2015-08-05 2.072 554,414,956 +1,166,495 20.72% 1,148,967,589
2015-08-06 2015-08-04 2.072 553,248,461 +781,395 20.68% 1,146,550,149
2015-08-05 2015-08-03 1.983 552,467,066 +1,018,724 20.65% 1,095,580,323
2015-08-04 2015-07-31 2.019 551,448,342 +286,586 20.61% 1,113,263,909
2015-08-03 2015-07-30 1.965 551,161,756 +136,576 20.60% 1,083,145,031
2015-07-30 2015-07-28 1.983 551,025,180 -201,506 20.58% 1,092,720,964
2015-07-29 2015-07-27 2.001 551,226,686 -291,064 20.59% 1,102,968,497
2015-07-27 2015-07-23 2.144 551,517,750 +781,395 20.60% 1,182,375,961
2015-07-24 2015-07-22 2.126 550,736,355 +1,193,362 20.57% 1,170,861,588
2015-07-23 2015-07-21 2.090 549,542,993 +2,223,282 20.53% 1,148,688,803
2015-07-22 2015-07-20 2.233 547,319,711 -896 20.44% 1,222,266,625
2015-07-17 2015-07-15 2.180 547,320,607 +2,239 20.44% 1,192,934,179
2015-07-15 2015-07-13 2.233 547,318,368 +369,427 20.44% 1,222,263,626
2015-07-14 2015-07-10 2.323 546,948,941 +55,974 20.43% 1,270,296,172
2015-07-13 2015-07-09 2.376 546,892,967 +550,783 20.43% 1,299,477,699
2015-07-10 2015-07-08 2.108 546,342,184 -210,462 20.41% 1,151,758,943
2015-07-09 2015-07-07 2.305 546,552,646 +4,478 20.42% 1,259,611,343
2015-07-08 2015-07-06 2.573 546,548,168 -83,898,078 20.42% 1,406,066,257
2015-07-07 2015-07-03 2.787 630,446,246 -703,032 23.55% 1,757,063,725
2015-07-06 2015-07-02 2.805 631,149,278 -1,518,011 23.58% 1,770,298,875
2015-07-02 2015-06-29 2.644 632,667,289 +523,916 23.63% 1,672,830,535
2015-06-30 2015-06-26 2.716 632,143,373 -232,852 23.61% 1,716,619,449
2015-06-29 2015-06-25 2.805 632,376,225 -53,734 23.62% 1,773,740,316
2015-06-26 2015-06-24 2.769 632,429,959 -116,426 23.62% 1,751,293,695
2015-06-25 2015-06-23 2.769 632,546,385 -570,933 23.62% 1,751,616,096
2015-06-24 2015-06-22 2.716 633,117,318 -98,514 23.64% 1,719,264,249
2015-06-22 2015-06-18 2.769 633,215,832 +3,922,647 23.65% 1,753,469,896
2015-06-19 2015-06-17 2.680 629,293,185 +1,063,503 23.50% 1,686,394,351
2015-06-18 2015-06-16 2.662 628,229,682 +67,169 23.46% 1,672,320,722
2015-06-16 2015-06-12 2.823 628,162,513 -311,215 23.46% 1,773,143,782
2015-06-15 2015-06-11 2.644 628,473,728 +232,851 23.47% 1,661,742,374
2015-06-12 2015-06-10 2.733 628,240,877 +15,673 23.46% 1,717,245,839
2015-06-11 2015-06-09 2.733 628,225,204 +11,195 23.46% 1,717,202,998
2015-06-09 2015-06-05 2.787 628,214,009 -44,779 23.46% 1,750,842,445
2015-06-08 2015-06-04 2.805 628,258,788 +147,771 23.46% 1,762,191,393
2015-06-05 2015-06-03 2.787 628,111,017 +217,178 23.45% 1,750,555,404
2015-06-04 2015-06-02 2.841 627,893,839 +873,192 23.45% 1,783,603,013
2015-06-03 2015-06-01 2.948 627,020,647 -647,058 23.41% 1,848,334,787
2015-06-02 2015-05-29 2.841 627,667,705 +167,922 23.44% 1,782,960,654
2015-06-01 2015-05-28 2.841 627,499,783 +114,187 23.43% 1,782,483,652
2015-05-28 2015-05-26 2.912 627,385,596 -219,418 23.43% 1,826,993,487
2015-05-27 2015-05-22 2.894 627,605,014 +519,437 23.44% 1,816,419,980
2015-05-26 2015-05-21 2.966 627,085,577 +1,119,477 23.42% 1,859,729,377
2015-05-22 2015-05-20 2.948 625,966,100 +1,130,672 23.37% 1,845,226,188
2015-05-21 2015-05-19 2.984 624,835,428 +559,738 23.33% 1,864,219,165
2015-05-19 2015-05-15 3.113 624,275,690 +15,126,498 23.31% 1,943,090,132
2015-05-18 2015-05-14 3.058 609,149,192 -6,554 23.31% 1,862,549,164
2015-05-15 2015-05-13 2.929 609,155,746 +725,321 23.31% 1,784,497,440
2015-05-14 2015-05-12 3.094 608,430,425 -26,216 23.28% 1,882,631,103
2015-05-12 2015-05-08 3.021 608,456,641 -65,542 23.28% 1,838,150,985
2015-05-11 2015-05-07 2.820 608,522,183 +312,413 23.29% 1,715,792,389
2015-05-08 2015-05-06 2.856 608,209,770 +80,834 23.28% 1,737,183,085
2015-05-07 2015-05-05 2.929 608,128,936 +238,133 23.27% 1,781,489,441
2015-05-06 2015-05-04 3.058 607,890,803 +144,190 23.26% 1,858,701,483
2015-05-05 2015-04-30 3.186 607,746,613 +8,739 23.26% 1,936,151,768
2015-05-04 2015-04-29 3.186 607,737,874 +17,477 23.26% 1,936,123,927
2015-04-30 2015-04-28 3.296 607,720,397 -48,063 23.26% 2,002,829,223
2015-04-29 2015-04-27 3.387 607,768,460 -316,782 23.26% 2,058,626,167
2015-04-27 2015-04-23 3.296 608,085,242 -10,764,031 23.27% 2,004,031,622
2015-04-24 2015-04-22 3.314 618,849,273 +675,073 23.68% 2,050,836,610
2015-04-23 2015-04-21 3.277 618,174,200 -6,554 23.66% 2,025,962,993
2015-04-22 2015-04-20 3.314 618,180,754 +353,922 23.66% 2,048,621,170
2015-04-21 2015-04-17 3.570 617,826,832 +155,114 23.64% 2,205,814,456
2015-04-20 2015-04-16 3.570 617,671,718 -39,325 23.64% 2,205,260,656
2015-04-17 2015-04-15 3.680 617,711,043 +292,750 23.64% 2,273,259,551
2015-04-16 2015-04-14 3.662 617,418,293 -578,946 23.63% 2,260,877,802
2015-04-15 2015-04-13 3.442 617,997,239 -87,937 23.65% 2,127,217,933
2015-04-14 2015-04-10 3.241 618,085,176 +12,890,296 23.65% 2,003,038,033
2015-04-13 2015-04-09 3.113 605,194,880 -20,957,855 23.16% 1,883,700,132
2015-04-10 2015-04-08 3.076 626,152,735 -1,210,326 23.96% 1,926,003,913
2015-04-09 2015-04-02 2.746 627,363,061 -91,757 24.01% 1,722,970,353
2015-04-08 2015-04-01 2.765 627,454,818 -48,064 24.01% 1,734,710,500
2015-04-01 2015-03-30 2.563 627,502,882 -32,989 24.01% 1,608,464,063
2015-03-31 2015-03-27 2.637 627,535,871 -58,987 24.01% 1,654,507,155
2015-03-27 2015-03-25 2.545 627,594,858 +847,665 24.02% 1,597,209,110
2015-03-25 2015-03-23 2.545 626,747,193 +16,495 23.98% 1,595,051,829
2015-03-24 2015-03-20 2.545 626,730,698 +2,191,257 23.98% 1,595,009,850
2015-03-23 2015-03-19 2.527 624,539,441 +646,672 23.90% 1,577,998,399
2015-03-20 2015-03-18 2.582 623,892,769 +3,290,162 23.88% 1,610,633,272
2015-03-19 2015-03-17 2.508 620,602,607 +26,217 23.75% 1,556,688,669
2015-03-18 2015-03-16 2.490 620,576,390 +113,604 23.75% 1,545,260,697
2015-03-17 2015-03-13 2.545 620,462,786 +26,217 23.74% 1,579,058,211
2015-03-16 2015-03-12 2.545 620,436,569 +50,248 23.74% 1,578,991,490
2015-03-13 2015-03-11 2.527 620,386,321 +436,941 23.74% 1,567,504,879
2015-03-12 2015-03-10 2.545 619,949,380 +161,668 23.72% 1,577,751,609
2015-03-11 2015-03-09 2.563 619,787,712 +172,591 23.72% 1,588,687,940
2015-03-10 2015-03-06 2.582 619,615,121 +515,590 23.71% 1,599,590,153
2015-03-09 2015-03-05 2.600 619,099,531 +546,176 23.69% 1,609,594,283
2015-03-03 2015-02-27 2.655 618,553,355 -76,465 23.67% 1,642,149,796
2015-03-02 2015-02-26 2.618 618,629,820 -446,772 23.67% 1,619,699,655
2015-02-27 2015-02-25 2.637 619,076,592 -627,009 23.69% 1,632,204,146
2015-02-25 2015-02-23 2.618 619,703,601 -360,476 23.72% 1,622,511,033
2015-02-16 2015-02-12 2.582 620,064,077 -327,706 23.73% 1,600,749,172
2015-02-13 2015-02-11 2.600 620,391,783 -6,554 23.74% 1,612,954,004
2015-02-12 2015-02-10 2.655 620,398,337 +21,847 23.74% 1,647,047,897
2015-02-11 2015-02-09 2.582 620,376,490 -273,088 23.74% 1,601,555,693
2015-02-09 2015-02-05 2.600 620,649,578 -277,457 23.75% 1,613,624,244
2015-02-06 2015-02-04 2.600 620,927,035 -43,694 23.76% 1,614,345,603
2015-02-05 2015-02-03 2.582 620,970,729 +382,323 23.76% 1,603,089,772
2015-02-03 2015-01-30 2.655 620,588,406 -458,788 23.75% 1,647,552,496
2015-02-02 2015-01-29 2.618 621,047,194 -528,698 23.77% 1,626,028,835
2015-01-30 2015-01-28 2.600 621,575,892 -98,311 23.75% 1,616,032,564
2015-01-29 2015-01-27 2.582 621,674,203 +373,584 23.75% 1,604,905,851
2015-01-28 2015-01-26 2.582 621,300,619 +139,821 23.74% 1,603,941,412
2015-01-27 2015-01-23 2.600 621,160,798 +314,597 23.73% 1,614,953,363
2015-01-26 2015-01-22 2.582 620,846,201 -976,562 23.72% 1,602,768,292
2015-01-23 2015-01-21 2.582 621,822,763 -410,724 23.76% 1,605,289,372
2015-01-21 2015-01-19 2.545 622,233,487 -28,401 23.78% 1,583,564,590
2015-01-20 2015-01-16 2.563 622,261,888 +393,246 23.78% 1,595,029,940
2015-01-19 2015-01-15 2.710 621,868,642 -205,362 23.76% 1,685,108,910
2015-01-16 2015-01-14 2.710 622,074,004 -670,704 23.77% 1,685,665,389
2015-01-15 2015-01-13 2.710 622,744,708 -89,573 23.80% 1,687,482,830
2015-01-14 2015-01-12 2.710 622,834,281 -43,694 23.76% 1,687,725,550
2015-01-13 2015-01-09 2.710 622,877,975 -891,358 23.76% 1,687,843,950
2015-01-12 2015-01-08 2.691 623,769,333 -517,775 23.80% 1,678,838,637
2015-01-09 2015-01-07 2.582 624,287,108 -1,402,579 23.82% 1,611,651,292
2015-01-08 2015-01-06 2.582 625,689,687 -1,649,451 23.87% 1,615,272,171
2015-01-07 2015-01-05 2.655 627,339,138 -2,781,127 23.93% 1,665,474,496
2015-01-06 2015-01-02 2.673 630,120,265 -2,073,283 24.04% 1,684,394,848
2015-01-05 2014-12-31 2.655 632,193,548 -65,541 24.12% 1,678,362,097
2014-12-30 2014-12-24 2.582 632,259,089 -187,885 24.12% 1,632,231,652
2014-12-29 2014-12-22 2.600 632,446,974 -388,877 24.13% 1,644,296,245
2014-12-23 2014-12-19 2.637 632,835,851 -8,738 24.14% 1,668,480,626
2014-12-22 2014-12-18 2.600 632,844,589 -187,885 24.14% 1,645,330,002
2014-12-19 2014-12-17 2.655 633,032,474 +8,739 24.15% 1,680,589,297
2014-12-18 2014-12-16 2.618 633,023,735 -1,743,393 24.15% 1,657,385,874
2014-12-17 2014-12-15 2.582 634,767,128 +729,691 24.22% 1,638,706,372
2014-12-16 2014-12-12 2.673 634,037,437 -439,126 24.19% 1,694,865,967
2014-12-15 2014-12-11 2.710 634,476,563 -24,031 24.21% 1,719,273,231
2014-12-12 2014-12-10 2.728 634,500,594 +1,382,917 24.21% 1,730,955,500
2014-12-11 2014-12-09 2.600 633,117,677 +1,999,003 24.15% 1,646,040,003
2014-12-10 2014-12-08 2.691 631,118,674 +1,120,752 24.08% 1,698,618,958
2014-12-09 2014-12-05 2.728 629,997,922 +513,406 24.03% 1,718,671,942
2014-12-08 2014-12-04 2.746 629,484,516 +4,124,719 24.02% 1,728,796,651
2014-12-04 2014-12-02 2.746 625,359,797 +54,617 23.86% 1,717,468,651
2014-12-03 2014-12-01 2.783 625,305,180 -168,222 23.86% 1,740,216,234
2014-12-02 2014-11-28 2.746 625,473,402 +21,847 23.86% 1,717,780,652
2014-12-01 2014-11-27 2.655 625,451,555 +142,006 23.86% 1,660,463,297
2014-11-27 2014-11-25 2.655 625,309,549 +454,418 23.86% 1,660,086,296
2014-11-26 2014-11-24 2.637 624,855,131 +329,890 23.84% 1,647,439,346
2014-11-25 2014-11-21 2.637 624,525,241 -28,401 23.83% 1,646,569,586
2014-11-24 2014-11-20 2.728 624,553,642 -41,509 23.83% 1,703,819,621
2014-11-21 2014-11-19 2.728 624,595,151 -69,911 23.83% 1,703,932,860
2014-11-20 2014-11-18 2.728 624,665,062 -961,269 23.83% 1,704,123,581
2014-11-19 2014-11-17 2.545 625,626,331 -133,267 23.87% 1,592,199,270
2014-11-18 2014-11-14 2.435 625,759,598 +1,717,177 23.87% 1,523,795,765
2014-11-17 2014-11-13 2.325 624,042,421 +323,336 23.81% 1,451,060,217
2014-11-14 2014-11-12 2.307 623,719,085 +456,603 23.80% 1,438,888,626
2014-11-13 2014-11-11 2.344 623,262,482 +797,416 23.78% 1,460,658,048
2014-11-12 2014-11-10 2.307 622,465,066 +21,847 23.75% 1,435,995,668
2014-11-07 2014-11-05 2.307 622,443,219 +76,465 23.75% 1,435,945,268
2014-11-06 2014-11-04 2.344 622,366,754 +323,336 23.74% 1,458,558,849
2014-11-05 2014-11-03 2.289 622,043,418 +270,903 23.73% 1,423,633,876
2014-11-04 2014-10-31 2.289 621,772,515 +397,616 23.72% 1,423,013,876
2014-11-03 2014-10-30 2.234 621,374,899 -218,470 23.71% 1,387,973,383
2014-10-31 2014-10-29 2.252 621,593,369 +19,662 23.71% 1,399,842,213
2014-10-30 2014-10-28 2.215 621,573,707 -16,920,524 23.71% 1,377,036,992
2014-10-29 2014-10-27 2.234 638,494,231 +54,617 24.36% 1,426,213,063
2014-10-28 2014-10-24 2.289 638,439,614 +275,273 24.36% 1,461,158,877
2014-10-27 2014-10-23 2.215 638,164,341 +382,323 24.35% 1,413,791,952
2014-10-24 2014-10-22 2.252 637,782,018 -76,465 24.33% 1,436,299,414
2014-10-23 2014-10-21 2.252 637,858,483 +87,388 24.33% 1,436,471,615
2014-10-21 2014-10-17 2.289 637,771,095 -52,432 24.33% 1,459,628,877
2014-10-20 2014-10-16 2.234 637,823,527 -180,238 24.33% 1,424,714,902
2014-10-17 2014-10-15 2.270 638,003,765 -17,478 24.34% 1,448,480,084
2014-10-16 2014-10-14 2.307 638,021,243 -294,935 24.34% 1,471,882,987
2014-10-14 2014-10-10 2.252 638,316,178 +83,019 24.35% 1,437,502,354
2014-10-13 2014-10-09 2.289 638,233,159 -32,771 24.35% 1,460,686,376
2014-10-10 2014-10-08 2.252 638,265,930 -21,847 24.35% 1,437,389,195
2014-10-09 2014-10-07 2.215 638,287,777 +185,700 24.35% 1,414,065,413
2014-10-08 2014-10-06 2.270 638,102,077 -10,924 24.34% 1,448,703,285
2014-10-07 2014-10-03 2.215 638,113,001 -10,923 24.34% 1,413,678,213
2014-10-06 2014-09-30 2.270 638,123,924 -150,745 24.35% 1,448,752,885
2014-10-03 2014-09-29 2.270 638,274,669 -32,770 24.35% 1,449,095,126
2014-09-29 2014-09-25 2.453 638,307,439 -19,662 24.35% 1,566,038,035
2014-09-26 2014-09-24 2.435 638,327,101 -229,394 24.35% 1,554,399,063
2014-09-22 2014-09-18 2.435 638,556,495 +8,739 24.36% 1,554,957,664
2014-09-12 2014-09-10 2.563 638,547,756 -395,432 24.36% 1,636,775,140
2014-09-11 2014-09-08 2.600 638,943,188 +122,344 24.38% 1,661,185,724
2014-09-10 2014-09-05 2.582 638,820,844 +1,157,892 24.37% 1,649,171,392
2014-09-04 2014-09-02 2.545 637,662,952 -179,145 24.33% 1,622,832,091
2014-09-02 2014-08-29 2.563 637,842,097 -28,402 24.33% 1,634,966,340
2014-08-27 2014-08-25 2.563 637,870,499 +54,617,574 24.34% 1,635,039,143
2014-08-26 2014-08-22 2.527 583,252,925 +6,554 22.25% 1,473,681,438
2014-08-21 2014-08-19 2.344 583,246,371 -54,618 22.25% 1,366,877,569
2014-08-20 2014-08-18 2.380 583,300,989 -109,232,961 22.25% 1,388,365,032
2014-08-19 2014-08-15 2.380 692,533,950 +4,369 26.42% 1,648,359,830
2014-08-15 2014-08-13 2.508 692,529,581 -98,312 26.42% 1,737,106,708
2014-08-13 2014-08-11 2.435 692,627,893 +43,694 26.42% 1,686,627,665
2014-08-12 2014-08-08 2.435 692,584,199 +170,407 26.42% 1,686,521,265
2014-08-08 2014-08-06 2.417 692,413,792 +273,360,954 26.42% 1,673,428,814
2014-08-05 2014-08-01 2.417 419,052,838 -54,618 15.99% 1,012,768,812
2014-07-31 2014-07-29 2.453 419,107,456 -43,694 15.99% 1,028,247,795
2014-07-30 2014-07-28 2.545 419,151,150 -43,694 15.99% 1,066,726,450
2014-07-29 2014-07-25 2.508 419,194,844 -98,312 15.99% 1,051,487,468
2014-07-28 2014-07-24 2.472 419,293,156 -43,694 16.00% 1,036,380,287
2014-07-24 2014-07-22 2.508 419,336,850 -1,966 16.00% 1,051,843,669
2014-07-23 2014-07-21 2.453 419,338,816 -1,529 16.00% 1,028,815,419
2014-07-21 2014-07-17 2.490 419,340,345 -2,185 16.00% 1,044,174,681
2014-07-17 2014-07-15 2.472 419,342,530 +109,235 16.00% 1,036,502,326
2014-07-08 2014-07-04 2.435 419,233,295 +15,293 15.99% 1,020,880,737
2014-06-25 2014-06-23 2.417 419,218,002 +10,924 15.99% 1,013,167,981
2014-06-23 2014-06-19 2.417 419,207,078 -21,879,800 15.99% 1,013,141,580
2014-06-18 2014-06-16 2.490 441,086,878 -7,210 16.83% 1,098,324,441
2014-06-13 2014-06-11 2.600 441,094,088 -32,770 16.83% 1,146,798,676
2014-06-11 2014-06-09 2.618 441,126,858 -4,370 16.83% 1,154,960,522
2014-06-09 2014-06-05 2.508 441,131,228 +15,293 16.83% 1,106,511,601
2014-05-26 2014-05-22 2.710 441,115,935 -32,770 16.83% 1,195,314,158
2014-05-20 2014-05-16 2.787 441,148,705 +9,304,833 16.83% 1,229,411,089
2014-05-15 2014-05-13 2.824 431,843,872 -56,888 16.83% 1,219,634,097
2014-05-14 2014-05-12 2.862 431,900,760 -21,386 16.83% 1,235,950,985
2014-05-13 2014-05-09 2.824 431,922,146 -64,159 16.83% 1,219,855,162
2014-05-08 2014-05-05 2.749 431,986,305 -64,158 16.84% 1,187,717,519
2014-04-30 2014-04-28 2.731 432,050,463 -51,327 16.84% 1,179,813,006
2014-04-29 2014-04-25 2.768 432,101,790 -10,693 16.84% 1,196,116,908
2014-04-25 2014-04-23 2.787 432,112,483 -74,852 16.84% 1,204,228,579
2014-04-23 2014-04-17 2.768 432,187,335 -8,885,977 16.84% 1,196,353,709
2014-04-22 2014-04-16 2.731 441,073,312 -256,635 17.19% 1,204,451,968
2014-04-14 2014-04-10 2.787 441,329,947 +10,708,725 17.20% 1,229,916,181
2014-04-11 2014-04-09 2.731 430,621,222 +42,772 16.78% 1,175,910,136
2014-04-10 2014-04-08 2.675 430,578,450 -14,970 16.78% 1,151,633,200
2014-04-08 2014-04-04 2.843 430,593,420 -660,834 16.78% 1,224,156,170
2014-04-04 2014-04-02 2.749 431,254,254 -241,665 16.81% 1,185,704,794
2014-04-03 2014-04-01 2.712 431,495,919 +720,716 16.82% 1,170,228,158
2014-04-01 2014-03-28 2.712 430,775,203 -213,862 16.79% 1,168,273,557
2014-03-31 2014-03-27 2.506 430,989,065 +235,248 16.80% 1,080,181,907
2014-03-28 2014-03-26 2.712 430,753,817 +2,170,702 16.79% 1,168,215,558
2014-03-27 2014-03-25 2.806 428,583,115 +378,537 16.70% 1,202,408,852
2014-03-26 2014-03-24 2.806 428,204,578 +1,206,183 16.69% 1,201,346,850
2014-03-25 2014-03-21 2.749 426,998,395 +5,876,934 16.64% 1,174,003,593
2014-03-24 2014-03-20 2.749 421,121,461 -111,208 16.41% 1,157,845,356
2014-03-20 2014-03-18 2.824 421,232,669 +124,040 16.42% 1,189,665,431
2014-03-19 2014-03-17 2.824 421,108,629 +218,140 16.41% 1,189,315,111
2014-03-14 2014-03-12 2.880 420,890,489 +26,799,079 16.40% 1,212,315,567
2014-03-12 2014-03-10 2.974 394,091,410 -139,011 15.36% 1,171,979,302
2014-03-10 2014-03-06 3.030 394,230,421 +72,714 15.36% 1,194,513,321
2014-03-07 2014-03-05 2.993 394,157,707 +337,902 15.36% 1,179,548,640
2014-03-06 2014-03-04 3.030 393,819,805 +369,982 15.35% 1,193,269,159
2014-03-05 2014-03-03 2.993 393,449,823 +27,802 15.33% 1,177,430,240
2014-03-04 2014-02-28 2.993 393,422,021 +25,672,025 15.33% 1,177,347,041
2014-03-03 2014-02-27 3.011 367,749,996 -21,386 14.33% 1,107,399,700
2014-02-28 2014-02-26 2.974 367,771,382 -12,832 14.33% 1,093,706,781
2014-02-27 2014-02-25 2.918 367,784,214 -19,248 14.32% 1,073,108,245
2014-02-26 2014-02-24 2.936 367,803,462 -1,201,906 14.32% 1,080,043,665
2014-02-25 2014-02-21 2.993 369,005,368 +64,133,014 14.37% 1,104,278,243
2014-02-24 2014-02-20 2.936 304,872,354 +254,496 11.87% 895,248,383
2014-02-21 2014-02-19 3.030 304,617,858 +389,229 11.86% 922,988,358
2014-02-20 2014-02-18 3.067 304,228,629 -25,430,361 11.85% 933,189,357
2014-02-19 2014-02-17 3.067 329,658,990 -181,783 12.84% 1,011,194,318
2014-02-18 2014-02-14 3.030 329,840,773 -45,477,808 12.84% 999,413,480
2014-02-17 2014-02-13 3.030 375,318,581 -17,109 14.62% 1,137,210,679
2014-02-12 2014-02-10 2.899 375,335,690 +29,940 14.62% 1,088,121,546
2014-02-11 2014-02-07 2.936 375,305,750 +74,852 14.62% 1,102,073,906
2014-02-10 2014-02-06 2.918 375,230,898 +85,545 14.61% 1,094,835,926
2014-02-07 2014-02-05 2.993 375,145,353 +70,575 14.61% 1,122,652,642
2014-02-06 2014-02-04 2.955 375,074,778 +288,714 14.61% 1,108,410,922
2014-02-04 2014-01-28 3.124 374,786,064 +177,505 14.60% 1,170,646,454
2014-01-28 2014-01-24 3.086 374,608,559 +141,149 14.59% 1,156,078,938
2014-01-27 2014-01-23 3.180 374,467,410 +1,227,570 14.58% 1,190,662,833
2014-01-24 2014-01-22 3.198 373,239,840 +1,364,441 14.53% 1,193,740,570
2014-01-23 2014-01-21 3.180 371,875,399 +1,020,123 14.48% 1,182,421,232
2014-01-22 2014-01-20 3.180 370,855,276 +609,507 14.44% 1,179,177,631
2014-01-21 2014-01-17 3.198 370,245,769 +209,585 14.42% 1,184,164,572
2014-01-20 2014-01-16 3.198 370,036,184 +18,473,422 14.41% 1,183,494,252
2014-01-17 2014-01-15 2.955 351,562,762 +1,896,958 13.69% 1,038,928,843
2014-01-15 2014-01-13 3.105 349,665,804 +106,935,405 13.62% 1,085,643,156
2014-01-14 2014-01-10 3.180 242,730,399 -53,465 9.45% 771,789,632
2014-01-13 2014-01-09 3.198 242,783,864 -128,318 9.45% 776,500,569
2014-01-09 2014-01-07 3.142 242,912,182 +1,978,226 9.46% 763,280,954
2014-01-03 2013-12-31 3.423 240,933,956 -132,595 9.38% 824,660,039
2014-01-02 2013-12-27 3.423 241,066,551 -6,415 9.39% 825,113,880
2013-12-30 2013-12-24 3.367 241,072,966 -74,852 9.39% 811,609,020
2013-12-27 2013-12-20 3.311 241,147,818 +162,535 9.39% 798,330,004
2013-12-23 2013-12-19 3.311 240,985,283 +921,746 9.38% 797,791,925
2013-12-20 2013-12-18 3.367 240,063,537 +562,458 9.35% 808,210,623
2013-12-19 2013-12-17 3.254 239,501,079 -160,397 9.33% 779,439,788
2013-12-18 2013-12-16 3.254 239,661,476 -318,654 9.33% 779,961,789
2013-12-16 2013-12-12 3.292 239,980,130 +534,655 9.35% 789,975,825
2013-12-13 2013-12-11 3.348 239,445,475 -470,497 9.32% 801,651,324
2013-12-12 2013-12-10 3.367 239,915,972 -940,994 9.34% 807,713,823
2013-12-11 2013-12-09 3.404 240,856,966 +74,852 9.38% 819,891,621
2013-12-10 2013-12-06 3.367 240,782,114 +128,318 9.38% 810,629,823
2013-12-09 2013-12-05 3.423 240,653,796 +369,981 9.37% 823,701,117
2013-12-06 2013-12-04 3.404 240,283,815 +1,567,611 9.36% 817,940,581
2013-12-05 2013-12-03 3.479 238,716,204 +258,773 9.30% 830,463,774
2013-12-02 2013-11-28 3.367 238,457,431 +42,772 9.29% 802,803,422
2013-11-29 2013-11-27 3.404 238,414,659 -118,137,883 9.28% 811,577,861
2013-11-28 2013-11-26 3.367 356,552,542 +665,111 13.88% 1,200,388,679
2013-11-26 2013-11-22 3.423 355,887,431 +406,339 13.86% 1,218,118,639
2013-11-25 2013-11-21 3.479 355,481,092 +175,367 13.84% 1,236,674,195
2013-11-22 2013-11-20 3.572 355,305,725 -27,802 13.84% 1,269,291,645
2013-11-21 2013-11-19 3.498 355,333,527 +1,939,730 13.84% 1,242,806,861
2013-11-19 2013-11-15 3.666 353,393,797 -106,931 13.76% 1,295,510,217
2013-11-18 2013-11-14 3.572 353,500,728 -21,386 13.77% 1,262,843,487
2013-11-15 2013-11-13 3.498 353,522,114 -251,288 13.77% 1,236,471,302
2013-11-14 2013-11-12 3.460 353,773,402 -673,666 13.78% 1,224,116,509
2013-11-12 2013-11-08 3.441 354,447,068 +94,099 13.80% 1,219,818,063
2013-11-11 2013-11-07 3.479 354,352,969 +17,109 13.80% 1,232,749,596
2013-11-01 2013-10-30 3.441 354,335,860 +53,466 13.80% 1,219,435,344
2013-10-30 2013-10-28 3.423 354,282,394 +32,079 13.80% 1,212,624,977
2013-10-29 2013-10-25 3.460 354,250,315 +436,279 13.80% 1,225,766,710
2013-10-28 2013-10-24 3.610 353,814,036 +228,833 13.78% 1,277,197,958
2013-10-25 2013-10-23 3.666 353,585,203 -27,802 13.77% 1,296,211,895
2013-10-24 2013-10-22 3.629 353,613,005 -47,050 13.77% 1,283,086,122
2013-10-23 2013-10-21 3.610 353,660,055 -47,050 13.77% 1,276,642,117
2013-10-21 2013-10-17 3.591 353,707,105 -53,465 13.77% 1,270,196,352
2013-10-18 2013-10-16 3.572 353,760,570 +10,693 13.78% 1,263,771,744
2013-10-17 2013-10-15 3.610 353,749,877 -166,813 13.78% 1,276,966,357
2013-10-16 2013-10-11 3.666 353,916,690 -8,554 13.78% 1,297,427,096
2013-10-15 2013-10-10 3.685 353,925,244 -57,743 13.78% 1,304,078,141
2013-10-11 2013-10-09 3.722 353,982,987 +59,881 13.78% 1,317,532,433
2013-10-10 2013-10-08 3.741 353,923,106 +80,003,731 13.78% 1,323,929,201
2013-10-07 2013-10-03 3.685 273,919,375 -4,277 10.67% 1,009,287,343
2013-10-04 2013-10-02 3.572 273,923,652 -91,961 10.67% 978,562,906
2013-10-03 2013-09-30 3.479 274,015,613 +18,980,275 10.67% 953,265,997
2013-09-30 2013-09-26 3.367 255,035,338 -8,554 9.93% 858,615,482
2013-09-25 2013-09-23 3.348 255,043,892 +21,386 9.93% 853,874,034
2013-09-23 2013-09-18 3.329 255,022,506 +23,525 9.93% 849,032,589
2013-09-19 2013-09-17 3.311 254,998,981 +2,139 9.93% 844,184,862
2013-09-18 2013-09-16 3.348 254,996,842 -19,248 9.93% 853,716,513
2013-09-17 2013-09-13 3.329 255,016,090 +53,466 9.93% 849,011,228
2013-09-16 2013-09-12 3.367 254,962,624 -115,486 9.93% 858,370,679
2013-09-13 2013-09-11 3.385 255,078,110 +4,277 9.93% 863,530,366
2013-09-12 2013-09-10 3.404 255,073,833 -209,585 9.93% 868,286,693
2013-09-11 2013-09-09 3.273 255,283,418 -4,277 9.94% 835,577,051
2013-09-10 2013-09-06 3.254 255,287,695 -21,386 9.94% 830,816,244
2013-09-09 2013-09-05 3.273 255,309,081 -21,386 9.94% 835,661,049
2013-09-06 2013-09-04 3.254 255,330,467 +581,063 9.94% 830,955,443
2013-09-05 2013-09-03 3.367 254,749,404 +256,635 9.92% 857,652,841
2013-09-03 2013-08-30 3.329 254,492,769 -74,852 9.91% 847,268,964
2013-09-02 2013-08-29 3.311 254,567,621 -21,386 9.91% 842,756,827
2013-08-30 2013-08-28 3.311 254,589,007 +213,862 9.91% 842,827,626
2013-08-28 2013-08-26 3.292 254,375,145 +70,575 9.91% 837,361,889
2013-08-27 2013-08-23 3.441 254,304,570 +363,566 9.90% 875,180,911
2013-08-26 2013-08-22 3.516 253,941,004 -53,466 9.89% 892,928,183
2013-08-23 2013-08-21 3.479 253,994,470 +267,328 9.89% 883,614,948
2013-08-22 2013-08-20 3.535 253,727,142 +962,380 9.88% 896,921,802
2013-08-21 2013-08-19 3.572 252,764,762 +128,317 9.84% 902,975,038
2013-08-20 2013-08-16 3.572 252,636,445 +128,318 9.84% 902,516,639
2013-08-16 2013-08-13 3.666 252,508,127 -10,693 9.83% 925,672,327
2013-08-15 2013-08-12 3.629 252,518,820 +10,693 9.83% 916,265,491
2013-08-13 2013-08-09 3.516 252,508,127 +684,359 9.83% 887,889,783
2013-08-12 2013-08-08 3.703 251,823,768 +62,020 9.81% 932,583,564
2013-08-09 2013-08-07 3.759 251,761,748 -10,693 9.80% 946,480,458
2013-08-08 2013-08-06 3.647 251,772,441 +10,693 9.80% 918,266,310
2013-08-06 2013-08-02 3.834 251,761,748 -203,169 9.80% 965,315,890
2013-08-05 2013-08-01 3.741 251,964,917 -489,745 9.81% 942,531,600
2013-08-02 2013-07-31 3.741 252,454,662 -168,737 9.83% 944,363,601
2013-07-30 2013-07-26 3.741 252,623,399 -111,208 9.84% 944,994,800
2013-07-29 2013-07-25 3.741 252,734,607 +6,415 9.84% 945,410,799
2013-07-26 2013-07-24 3.535 252,728,192 -117,624 9.84% 893,390,528
2013-07-25 2013-07-23 3.254 252,845,816 -32,079 9.85% 822,869,317
2013-07-23 2013-07-19 3.236 252,877,895 +32,079 9.85% 818,243,982
2013-07-22 2013-07-18 3.198 252,845,816 +32,080 9.85% 808,681,915
2013-07-19 2013-07-17 3.254 252,813,736 -19,248 9.85% 822,764,915
2013-07-17 2013-07-15 3.236 252,832,984 +267,328 9.85% 818,098,662
2013-07-15 2013-07-11 3.180 252,565,656 +57,743 9.84% 803,061,979
2013-07-11 2013-07-09 3.180 252,507,913 +49,188 9.83% 802,878,379
2013-07-10 2013-07-08 3.217 252,458,725 +47,050 9.83% 812,165,768
2013-07-09 2013-07-05 3.311 252,411,675 +10,693 9.83% 835,619,477
2013-07-08 2013-07-04 3.236 252,400,982 +19,247 9.83% 816,700,821
2013-07-04 2013-07-02 3.311 252,381,735 +53,466 9.83% 835,520,359
2013-07-03 2013-06-28 3.311 252,328,269 +85,545 9.83% 835,343,358
2013-07-02 2013-06-27 3.441 252,242,724 +47,050 9.82% 868,085,135
2013-06-28 2013-06-26 3.292 252,195,674 +66,297 9.82% 830,187,422
2013-06-27 2013-06-25 3.198 252,129,377 +228,832 9.82% 806,390,513
2013-06-26 2013-06-24 3.348 251,900,545 +21,387 9.81% 843,350,267
2013-06-18 2013-06-14 3.872 251,879,158 -25,664 9.81% 975,188,177
2013-06-17 2013-06-13 3.759 251,904,822 +4,277 9.81% 947,018,335
2013-06-14 2013-06-11 3.778 251,900,545 -8,554 9.81% 951,713,710
2013-06-11 2013-06-07 3.872 251,909,099 -59,881 9.81% 975,304,098
2013-06-10 2013-06-06 3.816 251,968,980 -26,722,089 9.81% 961,397,734
2013-06-07 2013-06-05 3.872 278,691,069 -44,056 10.85% 1,078,994,537
2013-06-06 2013-06-04 3.872 278,735,125 +32,079 10.85% 1,079,165,106
2013-06-05 2013-06-03 3.872 278,703,046 +47,050 10.85% 1,079,040,908
2013-06-04 2013-05-31 3.984 278,655,996 -8,554 10.85% 1,110,130,014
2013-06-03 2013-05-30 4.077 278,664,550 -29,941 10.85% 1,136,224,282
2013-05-31 2013-05-29 4.077 278,694,491 -89,822 10.85% 1,136,346,364
2013-05-30 2013-05-28 4.190 278,784,313 +25,247,401 10.86% 1,167,998,271
2013-05-29 2013-05-27 3.909 253,536,912 +12,832 10.86% 991,090,541
2013-05-27 2013-05-23 3.703 253,524,080 -91,961 10.86% 938,880,360
2013-05-23 2013-05-21 3.741 253,616,041 -34,218 10.86% 948,708,001
2013-05-22 2013-05-20 3.703 253,650,259 +42,773 10.87% 939,347,641
2013-05-21 2013-05-16 4.652 253,607,486 -94,100 10.86% 1,179,836,573
2013-05-20 2013-05-15 4.589 253,701,586 +28,306,259 10.87% 1,164,252,523
2013-05-16 2013-05-14 4.631 225,395,327 +499,745 10.87% 1,043,842,801
2013-05-14 2013-05-10 4.736 224,895,582 -20,902 10.84% 1,065,199,500
2013-05-13 2013-05-09 4.842 224,916,484 -3,800 10.84% 1,088,971,801
2013-05-10 2013-05-08 4.779 224,920,284 -5,701 10.84% 1,074,785,979
2013-05-09 2013-05-07 4.694 224,925,985 +9,501 10.84% 1,055,873,782
2013-05-08 2013-05-06 4.736 224,916,484 +47,504 10.84% 1,065,298,501
2013-05-06 2013-05-02 4.821 224,868,980 -76,006 10.84% 1,084,008,142
2013-05-03 2013-04-30 4.757 224,944,986 +9,500 10.85% 1,070,168,758
2013-05-02 2013-04-29 4.800 224,935,486 -20,901 10.84% 1,079,593,682
2013-04-30 2013-04-26 4.736 224,956,387 +96,908 10.85% 1,065,487,498
2013-04-26 2013-04-24 5.010 224,859,479 -15,201 10.84% 1,126,563,481
2013-04-25 2013-04-23 4.947 224,874,680 +29,870,674 10.84% 1,112,438,300
2013-04-24 2013-04-22 4.947 195,004,006 +2,356,211 9.40% 964,670,299
2013-04-19 2013-04-17 4.821 192,647,795 -13,301 9.29% 928,682,019
2013-04-18 2013-04-16 4.884 192,661,096 -15,202 9.29% 940,913,118
2013-04-16 2013-04-12 4.926 192,676,298 +28,503 9.29% 949,099,321
2013-04-15 2013-04-11 5.073 192,647,795 -152,014 9.29% 977,346,579
2013-04-09 2013-04-05 4.336 192,799,809 -79,807 9.30% 836,067,481
2013-04-08 2013-04-03 4.526 192,879,616 -19,002 9.30% 872,955,900
2013-04-05 2013-04-02 4.505 192,898,618 +118,779,633 9.30% 868,981,241
2013-04-03 2013-03-28 4.568 74,118,985 +3,800 3.57% 338,576,420
2013-04-02 2013-03-27 4.589 74,115,185 -127,311 3.57% 340,119,242
2013-03-28 2013-03-26 4.652 74,242,496 +38,003 3.58% 345,392,060
2013-03-27 2013-03-25 4.800 74,204,493 -41,803 3.58% 356,149,682
2013-03-26 2013-03-22 4.779 74,246,296 +157,714 3.58% 354,787,379
2013-03-25 2013-03-21 4.694 74,088,582 +24,702 3.57% 347,795,259
2013-03-22 2013-03-20 4.526 74,063,880 -47,504 3.57% 335,206,500
2013-03-21 2013-03-19 4.463 74,111,384 +155,814 3.57% 330,741,199
2013-03-20 2013-03-18 4.631 73,955,570 +24,702 3.57% 342,500,399
2013-03-15 2013-03-13 4.968 73,930,868 +66,506 3.56% 367,286,800
2013-03-13 2013-03-11 5.010 73,864,362 -195,718 3.56% 370,066,199
2013-03-12 2013-03-08 4.968 74,060,080 -43,704 3.57% 367,928,722
2013-03-11 2013-03-07 4.863 74,103,784 +15,202 3.57% 360,346,142
2013-03-08 2013-03-06 4.905 74,088,582 -55,105 3.57% 363,391,459
2013-03-07 2013-03-05 4.800 74,143,687 +152,013 3.57% 355,857,839
2013-03-06 2013-03-04 5.242 73,991,674 +47,505 3.57% 387,837,423
2013-03-05 2013-03-01 5.347 73,944,169 -47,505 3.57% 395,371,319
2013-02-28 2013-02-26 5.221 73,991,674 +9,501 3.57% 386,279,843
2013-02-27 2013-02-25 5.242 73,982,173 +9,501 3.56% 387,787,622
2013-02-26 2013-02-22 5.305 73,972,672 -592,853 3.56% 392,409,361
2013-02-25 2013-02-21 5.347 74,565,525 +281,225 3.59% 398,693,641
2013-02-22 2013-02-20 5.347 74,284,300 +630,857 3.58% 397,189,962
2013-02-19 2013-02-15 5.452 73,653,443 -2,278,304 3.54% 401,569,139
2013-02-18 2013-02-14 5.452 75,931,747 +114,010 3.65% 413,990,779
2013-02-15 2013-02-08 5.368 75,817,737 +362,933 3.64% 406,985,100
2013-02-14 2013-02-07 5.347 75,454,804 +1,632,246 3.62% 403,448,517
2013-02-08 2013-02-06 5.536 73,822,558 +241,321 3.55% 408,707,258
2013-02-07 2013-02-05 5.663 73,581,237 +1,900 3.53% 416,664,861
2013-02-06 2013-02-04 5.642 73,579,337 +345,831 3.53% 415,105,202
2013-02-05 2013-02-01 5.768 73,233,506 +28,503 3.51% 422,403,882
2013-02-04 2013-01-31 5.726 73,205,003 +359,132 3.51% 419,157,440
2013-02-01 2013-01-30 5.684 72,845,871 +380,034 3.49% 414,034,200
2013-01-31 2013-01-29 6.547 72,465,837 -237,521 3.47% 474,418,061
2013-01-30 2013-01-28 6.589 72,703,358 -319,229 3.48% 479,033,979
2013-01-29 2013-01-25 6.568 73,022,587 -1,900 3.50% 479,600,162
2013-01-28 2013-01-24 6.526 73,024,487 -62,706 3.50% 476,538,200
2013-01-25 2013-01-23 6.589 73,087,193 -19,001 3.50% 481,563,023
2013-01-23 2013-01-21 6.547 73,106,194 -104,510 3.50% 478,610,338
2013-01-22 2013-01-18 6.399 73,210,704 -283,125 3.51% 468,506,563
2013-01-21 2013-01-17 6.147 73,493,829 -76,007 3.52% 451,753,200
2013-01-18 2013-01-16 6.105 73,569,836 -41,803 3.53% 449,123,002
2013-01-17 2013-01-15 6.126 73,611,639 -77,907 3.53% 450,927,777
2013-01-16 2013-01-14 6.168 73,689,546 -117,811 3.53% 454,507,457
2013-01-15 2013-01-11 6.084 73,807,357 +129,212 3.54% 449,019,300
2013-01-11 2013-01-09 6.399 73,678,145 +95,008 3.53% 471,497,917
2013-01-10 2013-01-08 6.420 73,583,137 -55,105 3.53% 472,438,900
2013-01-09 2013-01-07 6.484 73,638,242 -186,217 3.53% 477,443,121
2013-01-08 2013-01-04 6.336 73,824,459 -11,401 3.54% 467,772,063
2013-01-03 2012-12-31 5.852 73,835,860 +81,708 3.54% 432,095,403
2013-01-02 2012-12-27 6.084 73,754,152 +19,001 3.53% 448,695,619
2012-12-28 2012-12-24 6.021 73,735,151 +38,004 3.53% 443,923,483
2012-12-27 2012-12-20 6.231 73,697,147 -91,208 3.53% 459,208,479
2012-12-21 2012-12-19 6.168 73,788,355 -22,802 3.54% 455,116,898
2012-12-20 2012-12-18 5.999 73,811,157 +57,005 3.54% 442,827,298
2012-12-19 2012-12-17 6.084 73,754,152 +60,805 3.53% 448,695,619
2012-12-14 2012-12-12 6.105 73,693,347 -11,401 3.53% 449,877,001
2012-12-13 2012-12-11 6.189 73,704,748 -47,504 3.53% 456,152,761
2012-12-12 2012-12-10 6.021 73,752,252 -123,511 3.53% 444,026,440
2012-12-11 2012-12-07 5.705 73,875,763 -22,802 3.54% 421,442,939
2012-12-10 2012-12-06 5.789 73,898,565 -62,706 3.54% 427,795,499
2012-12-05 2012-12-03 5.789 73,961,271 +256,523 3.54% 428,158,501
2012-12-04 2012-11-30 5.810 73,704,748 -380,034 3.53% 428,225,041
2012-12-03 2012-11-29 6.273 74,084,782 -24,702 3.55% 464,742,921
2012-11-30 2012-11-28 6.189 74,109,484 -87,408 3.55% 458,657,640
2012-11-29 2012-11-27 6.210 74,196,892 -127,311 3.56% 460,760,501
2012-11-28 2012-11-26 6.105 74,324,203 +17,101 3.56% 453,728,198
2012-11-20 2012-11-16 5.642 74,307,102 +133,012 3.56% 419,210,961
2012-11-19 2012-11-15 5.936 74,174,090 +19,002 3.55% 440,320,441
2012-11-16 2012-11-14 6.105 74,155,088 -199,518 3.55% 452,695,799
2012-11-12 2012-11-08 5.789 74,354,606 -15,201 3.56% 430,435,500
2012-11-09 2012-11-07 5.999 74,369,807 -1,901 3.56% 446,178,898
2012-11-08 2012-11-06 6.042 74,371,708 +353,432 3.56% 449,321,463
2012-11-07 2012-11-05 5.936 74,018,276 +47,504 3.55% 439,395,481
2012-11-06 2012-11-02 6.021 73,970,772 -1,306,367 3.55% 445,342,042
2012-11-05 2012-11-01 5.494 75,277,139 -623,255 3.61% 413,591,042
2012-11-02 2012-10-31 5.136 75,900,394 -133,012 3.64% 389,853,438
2012-11-01 2012-10-30 5.052 76,033,406 -66,506 3.64% 384,134,399
2012-10-31 2012-10-29 5.178 76,099,912 -47,504 3.65% 394,082,159
2012-10-30 2012-10-26 5.073 76,147,416 +47,504 3.65% 386,313,358
2012-10-29 2012-10-25 5.157 76,099,912 -47,504 3.65% 392,480,199
2012-10-26 2012-10-24 5.263 76,147,416 -408,537 3.65% 400,739,997
2012-10-25 2012-10-22 5.136 76,555,953 -323,029 3.67% 393,220,640
2012-10-24 2012-10-19 4.905 76,878,982 +3,800 3.68% 377,077,880
2012-10-22 2012-10-18 4.926 76,875,182 -298,326 3.68% 378,677,522
2012-10-18 2012-10-16 4.631 77,173,508 +9,501 3.70% 357,403,198
2012-10-17 2012-10-15 4.673 77,164,007 -38,004 3.70% 360,607,918
2012-10-16 2012-10-12 4.736 77,202,011 -28,502 3.70% 365,661,001
2012-10-11 2012-10-09 4.589 77,230,513 -9,501 3.70% 354,415,678
2012-10-10 2012-10-08 4.379 77,240,014 +70,306 3.70% 338,199,679
2012-10-09 2012-10-05 4.631 77,169,708 +28,503 3.70% 357,385,600
2012-10-08 2012-10-04 4.715 77,141,205 -9,501 3.70% 363,749,118
2012-10-05 2012-10-03 4.779 77,150,706 -9,501 3.70% 368,666,159
2012-09-28 2012-09-26 4.694 77,160,207 +1,900 3.70% 362,214,439
2012-09-26 2012-09-24 4.926 77,158,307 -38,003 3.70% 380,072,160
2012-09-25 2012-09-21 4.736 77,196,310 -224,220 3.70% 365,633,998
2012-09-21 2012-09-19 4.736 77,420,530 +45,604 3.71% 366,695,998
2012-09-20 2012-09-18 4.800 77,374,926 -39,904 3.71% 371,366,398
2012-09-19 2012-09-17 4.821 77,414,830 +47,504 3.71% 373,187,560
2012-09-17 2012-09-13 4.631 77,367,326 -19,001 3.71% 358,300,801
2012-09-13 2012-09-11 4.715 77,386,327 -153,914 3.71% 364,904,958
2012-09-12 2012-09-10 4.673 77,540,241 +9,501 3.72% 362,366,159
2012-09-11 2012-09-07 4.484 77,530,740 -38,004 3.72% 347,633,039
2012-09-06 2012-09-04 4.315 77,568,744 +38,004 3.72% 334,740,401
2012-09-04 2012-08-31 4.294 77,530,740 +165,314 3.72% 332,944,319
2012-08-29 2012-08-27 4.568 77,365,426 +45,605 3.71% 353,406,202
2012-08-28 2012-08-24 4.694 77,319,821 -43,704 3.71% 362,963,718
2012-08-27 2012-08-23 5.010 77,363,525 -77,907 3.71% 387,597,278
2012-08-24 2012-08-22 4.968 77,441,432 -112,110 3.71% 384,727,198
2012-08-23 2012-08-21 4.526 77,553,542 +13,301 3.72% 351,000,398
2012-08-21 2012-08-17 4.463 77,540,241 +3,800 3.72% 346,043,359
2012-08-20 2012-08-16 4.484 77,536,441 -9,501 3.72% 347,658,601
2012-08-08 2012-08-06 4.484 77,545,942 -85,507 3.72% 347,701,201
2012-08-07 2012-08-03 4.294 77,631,449 -24,703 3.72% 333,376,799
2012-08-06 2012-08-02 4.463 77,656,152 -83,607 3.72% 346,560,642
2012-08-03 2012-08-01 4.484 77,739,759 +262,223 3.73% 348,570,240
2012-08-02 2012-07-31 4.547 77,477,536 -5,700 3.71% 352,287,362
2012-08-01 2012-07-30 4.610 77,483,236 -91,208 3.71% 357,206,520
2012-07-31 2012-07-27 4.526 77,574,444 -66,506 3.72% 351,094,999
2012-07-27 2012-07-25 4.252 77,640,950 +77,907 3.72% 330,148,799
2012-07-26 2012-07-24 4.336 77,563,043 +64,606 3.72% 336,348,559
2012-07-24 2012-07-20 4.379 77,498,437 +1,900 3.71% 339,331,198
2012-07-19 2012-07-17 4.315 77,496,537 +9,501 3.71% 334,428,799
2012-07-18 2012-07-16 4.421 77,487,036 +19,001 3.71% 342,543,598
2012-07-17 2012-07-13 4.442 77,468,035 -56,769,482 3.71% 344,090,361
2012-07-16 2012-07-12 4.463 134,237,517 +38,004 6.43% 599,069,602
2012-07-13 2012-07-11 4.610 134,199,513 +516,846 6.43% 618,674,999
2012-07-12 2012-07-10 4.589 133,682,667 +5,701 6.41% 613,478,161
2012-07-11 2012-07-09 4.652 133,676,966 +142,512 6.41% 621,893,998
2012-07-10 2012-07-06 5.010 133,534,454 +153,914 6.40% 669,018,002
2012-07-09 2012-07-05 5.389 133,380,540 -51,304 6.39% 718,786,561
2012-07-06 2012-07-04 5.621 133,431,844 -72,207 6.39% 749,960,278
2012-07-05 2012-07-03 5.473 133,504,051 -106,409 6.40% 730,693,601
2012-07-04 2012-06-29 5.136 133,610,460 -133,012 6.40% 686,274,398
2012-07-03 2012-06-28 5.073 133,743,472 -471,242 6.41% 678,511,398
2012-06-28 2012-06-26 4.821 134,214,714 +47,504 6.43% 646,998,278
2012-06-27 2012-06-25 5.094 134,167,210 -1,900 6.43% 683,485,439
2012-06-26 2012-06-22 4.757 134,169,110 +328,729 6.43% 638,305,358
2012-06-25 2012-06-21 4.821 133,840,381 -58,905 6.41% 645,193,760
2012-06-22 2012-06-20 4.905 133,899,286 -66,506 6.41% 656,752,439
2012-06-19 2012-06-15 4.568 133,965,792 +1,900 6.41% 611,957,359
2012-06-18 2012-06-14 4.610 133,963,892 -19,002 6.41% 617,588,760
2012-06-12 2012-06-08 4.589 133,982,894 -220,419 6.41% 614,855,921
2012-06-11 2012-06-07 4.505 134,203,313 -1,981,878 6.42% 604,567,118
2012-06-08 2012-06-06 4.400 136,185,191 +355,332 6.52% 599,161,201
2012-06-07 2012-06-05 4.400 135,829,859 +1,618,945 6.50% 597,597,880
2012-06-06 2012-06-04 4.273 134,210,914 -22,802 6.42% 573,523,719
2012-06-05 2012-06-01 4.505 134,233,716 +476,943 6.42% 604,704,079
2012-06-04 2012-05-31 4.800 133,756,773 +115,910 6.40% 641,975,038
2012-06-01 2012-05-30 5.073 133,640,863 +9,501 6.40% 677,990,839
2012-05-31 2012-05-29 5.221 133,631,362 +76,007 6.40% 697,633,919
2012-05-30 2012-05-28 5.052 133,555,355 -47,505 6.39% 674,745,598
2012-05-29 2012-05-25 4.779 133,602,860 +269,824 6.39% 638,423,881
2012-05-28 2012-05-24 5.052 133,333,036 -89,308 6.38% 673,622,402
2012-05-25 2012-05-23 5.178 133,422,344 +83,608 6.39% 690,925,442
2012-05-22 2012-05-18 5.052 133,338,736 +163,415 6.38% 673,651,200
2012-05-21 2012-05-17 5.242 133,175,321 -5,701 6.37% 698,056,558
2012-05-18 2012-05-16 5.073 133,181,022 +93,108 6.37% 675,657,960
2012-05-17 2012-05-15 5.410 133,087,914 -1,900 6.37% 720,011,202
2012-05-15 2012-05-11 5.663 133,089,814 +9,501 6.37% 753,641,161
2012-05-14 2012-05-10 5.557 133,080,313 +241,322 6.37% 739,580,160
2012-05-11 2012-05-09 6.002 132,838,991 +188,117 6.36% 797,246,647
2012-05-10 2012-05-08 6.327 132,650,874 +3,800,853 6.35% 839,228,708
2012-05-09 2012-05-07 6.240 128,850,021 +1,384,630 6.35% 804,015,360
2012-05-04 2012-05-02 6.998 127,465,391 -1,846 6.28% 892,035,563
2012-04-30 2012-04-26 6.717 127,467,237 +62,770 6.28% 856,145,602
2012-04-27 2012-04-25 6.717 127,404,467 -5,538 6.28% 855,724,002
2012-04-24 2012-04-20 6.955 127,410,005 +210,464 6.28% 886,126,918
2012-04-23 2012-04-19 6.998 127,199,541 +25,846 6.27% 890,175,077
2012-04-19 2012-04-17 7.388 127,173,695 -33,231 6.26% 939,591,400
2012-04-18 2012-04-16 7.367 127,206,926 +1,846 6.27% 937,080,799
2012-04-17 2012-04-13 7.302 127,205,080 +14,769 6.27% 928,798,960
2012-04-16 2012-04-12 6.955 127,190,311 +1,847 6.27% 884,598,963
2012-04-13 2012-04-11 6.890 127,188,464 +3,692 6.27% 876,318,957
2012-04-12 2012-04-10 7.020 127,184,772 -9,231 6.27% 892,827,360
2012-04-11 2012-04-05 7.150 127,194,003 -14,769 6.27% 909,427,201
2012-04-05 2012-04-02 7.150 127,208,772 -12,924 6.27% 909,532,798
2012-04-03 2012-03-30 7.107 127,221,696 -112,616 6.27% 904,112,323
2012-04-02 2012-03-29 6.587 127,334,312 +195,694 6.27% 838,699,519
2012-03-30 2012-03-28 6.890 127,138,618 +92,309 6.26% 875,975,522
2012-03-29 2012-03-27 7.085 127,046,309 -9,231 6.26% 900,113,280
2012-03-28 2012-03-26 6.955 127,055,540 -5,538 6.26% 883,661,641
2012-03-27 2012-03-23 7.085 127,061,078 +11,077 6.26% 900,217,917
2012-03-26 2012-03-22 7.302 127,050,001 +18,461 6.26% 927,666,637
2012-03-23 2012-03-21 7.193 127,031,540 +46,155 6.26% 913,770,243
2012-03-22 2012-03-20 7.475 126,985,385 -5,539 6.26% 949,205,398
2012-03-21 2012-03-19 7.540 126,990,924 +46,155 6.26% 957,501,122
2012-03-20 2012-03-16 7.540 126,944,769 +86,770 6.25% 957,153,117
2012-03-16 2012-03-14 7.778 126,857,999 -31,385 6.25% 986,733,038
2012-03-15 2012-03-13 7.562 126,889,384 +73,847 6.25% 959,484,758
2012-03-13 2012-03-09 7.713 126,815,537 -11,077 6.25% 978,159,838
2012-03-12 2012-03-08 7.540 126,826,614 +467,082 6.25% 956,262,238
2012-03-09 2012-03-07 7.172 126,359,532 +35,077 6.22% 906,198,558
2012-03-08 2012-03-06 7.410 126,324,455 -22,154 6.22% 936,054,000
2012-03-06 2012-03-02 7.583 126,346,609 -1,846 6.22% 958,117,999
2012-03-05 2012-03-01 7.410 126,348,455 -31,385 6.22% 936,231,838
2012-03-02 2012-02-29 7.258 126,379,840 +7,384 6.23% 917,296,999
2012-03-01 2012-02-28 7.323 126,372,456 +31,385 6.23% 925,457,524
2012-02-28 2012-02-24 7.583 126,341,071 +5,539 6.22% 958,076,003
2012-02-27 2012-02-23 7.475 126,335,532 +14,769 6.22% 944,347,800
2012-02-24 2012-02-22 7.735 126,320,763 -103,385 6.22% 977,080,443
2012-02-20 2012-02-16 7.128 126,424,148 +5,538 6.23% 901,183,637
2012-02-17 2012-02-15 6.998 126,418,610 +46,154 6.23% 884,709,921
2012-02-16 2012-02-14 6.998 126,372,456 +92,309 6.23% 884,386,923
2012-02-15 2012-02-13 7.128 126,280,147 +46,155 6.22% 900,157,161
2012-02-14 2012-02-10 7.388 126,233,992 -107,079 6.22% 932,648,637
2012-02-13 2012-02-09 7.345 126,341,071 -127,386 6.22% 927,965,043
2012-02-10 2012-02-08 7.020 126,468,457 -96,001 6.23% 887,798,883
2012-02-09 2012-02-07 7.150 126,564,458 -633,237 6.23% 904,926,003
2012-02-08 2012-02-06 6.868 127,197,695 -83,078 6.27% 873,626,638
2012-02-06 2012-02-02 6.522 127,280,773 -323,081 6.27% 830,073,719
2012-02-03 2012-02-01 6.283 127,603,854 +51,693 6.29% 801,768,803
2012-02-02 2012-01-31 6.457 127,552,161 -84,924 6.28% 823,552,802
2012-02-01 2012-01-30 6.435 127,637,085 +42,462 6.29% 821,335,682
2012-01-31 2012-01-27 6.587 127,594,623 -36,923 6.29% 840,414,082
2012-01-30 2012-01-26 6.803 127,631,546 -101,540 6.29% 868,310,479
2012-01-27 2012-01-20 6.587 127,733,086 -129,232 6.29% 841,326,082
2012-01-26 2012-01-19 6.478 127,862,318 -46,154 6.30% 828,325,681
2012-01-20 2012-01-18 6.283 127,908,472 -317,542 6.30% 803,682,798
2012-01-19 2012-01-17 6.088 128,226,014 -158,771 6.32% 780,674,199
2012-01-18 2012-01-16 5.503 128,384,785 -162,463 6.32% 706,536,559
2012-01-17 2012-01-13 5.243 128,547,248 +75,693 6.33% 674,008,718
2012-01-16 2012-01-12 5.222 128,471,555 +25,846 6.33% 670,828,318
2012-01-11 2012-01-09 5.092 128,445,709 +350,773 6.33% 653,995,601
2012-01-10 2012-01-06 5.373 128,094,936 +1,846 6.31% 688,289,281
2012-01-09 2012-01-05 5.352 128,093,090 +42,462 6.31% 685,504,042
2012-01-06 2012-01-04 5.460 128,050,628 -3,692 6.31% 699,148,802
2012-01-05 2012-01-03 5.655 128,054,320 -48,001 6.31% 724,139,280
2012-01-03 2011-12-29 5.438 128,102,321 -3,692 6.31% 696,655,523
2011-12-28 2011-12-22 5.417 128,106,013 +3,692 6.31% 693,900,001
2011-12-22 2011-12-20 5.352 128,102,321 +18,462 6.31% 685,553,443
2011-12-21 2011-12-19 5.438 128,083,859 -29,539 6.31% 696,555,121
2011-12-20 2011-12-16 5.417 128,113,398 +14,770 6.31% 693,940,002
2011-12-19 2011-12-15 5.547 128,098,628 +70,154 6.31% 710,512,639
2011-12-16 2011-12-14 5.482 128,028,474 +1,591,402 6.31% 701,801,762
2011-12-15 2011-12-13 5.547 126,437,072 +1,347,707 6.23% 701,296,642
2011-12-14 2011-12-12 6.023 125,089,365 +12,924 6.16% 753,446,723
2011-12-13 2011-12-09 6.197 125,076,441 +36,923 6.16% 775,048,558
2011-12-12 2011-12-08 6.392 125,039,518 +44,308 6.16% 799,202,201
2011-12-09 2011-12-07 6.587 124,995,210 -5,538 6.16% 823,292,802
2011-12-08 2011-12-06 6.457 125,000,748 +16,615 6.16% 807,079,359
2011-12-07 2011-12-05 6.717 124,984,133 -286,157 6.16% 839,467,602
2011-12-06 2011-12-02 6.565 125,270,290 -38,769 6.17% 822,390,482
2011-12-05 2011-12-01 6.543 125,309,059 -188,310 6.17% 819,929,998
2011-12-02 2011-11-30 6.218 125,497,369 +5,538 6.18% 780,375,960
2011-12-01 2011-11-29 6.110 125,491,831 -112,616 6.18% 766,746,723
2011-11-29 2011-11-25 5.763 125,604,447 +36,923 6.19% 723,892,399
2011-11-28 2011-11-24 5.807 125,567,524 -27,692 6.19% 729,120,802
2011-11-25 2011-11-23 5.655 125,595,216 +9,231 6.19% 710,233,199
2011-11-24 2011-11-22 5.763 125,585,985 -9,231 6.19% 723,785,998
2011-11-23 2011-11-21 5.915 125,595,216 +343,388 6.19% 742,887,598
2011-11-22 2011-11-18 5.850 125,251,828 +553,852 6.17% 732,715,201
2011-11-21 2011-11-17 6.067 124,697,976 +531,698 6.14% 756,492,802
2011-11-18 2011-11-16 6.132 124,166,278 +262,157 6.12% 761,337,923
2011-11-17 2011-11-15 6.218 123,904,121 +64,616 6.10% 770,468,721
2011-11-16 2011-11-14 6.218 123,839,505 +11,077 6.10% 770,066,921
2011-11-15 2011-11-11 6.197 123,828,428 -75,693 6.10% 767,315,122
2011-11-14 2011-11-10 5.980 123,904,121 -402,466 6.10% 740,938,561
2011-11-11 2011-11-09 6.673 124,306,587 +64,616 6.12% 829,530,241
2011-11-10 2011-11-08 6.760 124,241,971 +9,231 6.12% 839,866,562
2011-11-09 2011-11-07 6.825 124,232,740 +72,001 6.12% 847,879,201
2011-11-08 2011-11-04 7.128 124,160,739 +134,771 6.12% 885,049,480
2011-11-07 2011-11-03 7.042 124,025,968 +84,924 6.11% 873,339,997
2011-11-04 2011-11-02 7.020 123,941,044 -66,463 6.11% 870,056,637
2011-11-03 2011-11-01 6.998 124,007,507 +216,003 6.11% 867,836,403
2011-11-02 2011-10-31 7.692 123,791,504 -48,001 6.10% 952,152,598
2011-11-01 2011-10-28 7.995 123,839,505 -387,696 6.10% 990,086,042
2011-10-31 2011-10-27 7.735 124,227,201 +282,464 6.12% 960,886,917
2011-10-26 2011-10-24 7.193 123,944,737 -18,461 6.11% 891,566,082
2011-10-24 2011-10-20 6.738 123,963,198 -7,385 6.11% 835,296,237
2011-10-21 2011-10-19 6.912 123,970,583 -9,231 6.11% 856,833,999
2011-10-20 2011-10-18 6.392 123,979,814 +11,077 6.11% 792,429,000
2011-10-19 2011-10-17 6.565 123,968,737 +40,616 6.11% 813,845,880
2011-10-18 2011-10-14 6.630 123,928,121 +105,232 6.10% 821,634,479
2011-10-17 2011-10-13 6.890 123,822,889 -169,848 6.10% 853,130,398
2011-10-14 2011-10-12 6.543 123,992,737 +53,539 6.11% 811,316,958
2011-10-13 2011-10-11 6.413 123,939,198 -55,385 6.11% 794,854,719
2011-10-12 2011-10-10 5.763 123,994,583 -14,770 6.11% 714,614,318
2011-10-11 2011-10-07 5.655 124,009,353 -29,539 6.11% 701,265,241
2011-10-10 2011-10-06 5.092 124,038,892 -110,770 6.11% 631,557,802
2011-10-07 2011-10-04 4.875 124,149,662 +24,000 6.12% 605,223,000
2011-10-06 2011-10-03 5.287 124,125,662 -49,846 6.11% 656,203,841
2011-10-04 2011-09-30 5.872 124,175,508 +101,539 6.12% 729,109,237
2011-10-03 2011-09-28 6.608 124,073,969 -155,079 6.11% 819,913,201
2011-09-30 2011-09-27 6.327 124,229,048 -1,333,860 6.12% 785,947,203
2011-09-28 2011-09-26 6.132 125,562,908 -92,309 6.19% 769,901,499
2011-09-27 2011-09-23 6.218 125,655,217 +356,312 6.19% 781,357,501
2011-09-26 2011-09-22 6.478 125,298,905 +16,615 6.17% 811,719,218
2011-09-23 2011-09-21 7.172 125,282,290 +147,694 6.17% 898,473,022
2011-09-22 2011-09-20 7.150 125,134,596 +8,152,704 6.16% 894,702,601
2011-09-21 2011-09-19 7.128 116,981,892 +9,231 5.76% 833,876,823
2011-09-20 2011-09-16 7.215 116,972,661 -11,077 5.76% 843,948,542
2011-09-19 2011-09-15 7.237 116,983,738 +11,077 5.76% 846,563,082
2011-09-16 2011-09-14 7.323 116,972,661 -31,385 5.76% 856,620,443
2011-09-12 2011-09-08 8.190 117,004,046 +36,908,711 5.76% 958,252,683
2011-09-09 2011-09-07 8.233 80,095,335 -20,308 3.95% 659,444,398
2011-09-07 2011-09-05 7.908 80,115,643 +29,539 3.95% 633,574,298
2011-09-06 2011-09-02 8.493 80,086,104 -217,849 3.95% 680,190,556
2011-09-05 2011-09-01 8.493 80,303,953 +114,463 3.96% 682,040,800
2011-09-02 2011-08-31 8.125 80,189,490 +27,692 3.95% 651,532,499
2011-09-01 2011-08-30 8.125 80,161,798 -79,385 3.95% 651,307,504
2011-08-31 2011-08-29 7.800 80,241,183 +9,231 3.95% 625,874,400
2011-08-30 2011-08-26 7.562 80,231,952 -101,540 3.95% 606,680,659
2011-08-29 2011-08-25 7.648 80,333,492 -36,923 3.96% 614,410,622
2011-08-26 2011-08-24 7.367 80,370,415 -300,927 3.96% 592,055,598
2011-08-25 2011-08-23 7.410 80,671,342 +219,695 3.97% 597,768,123
2011-08-24 2011-08-22 7.302 80,451,647 -108,924 3.96% 587,424,701
2011-08-23 2011-08-19 7.562 80,560,571 +12,923 3.97% 609,165,539
2011-08-22 2011-08-18 7.800 80,547,648 -66,462 3.97% 628,264,801
2011-08-19 2011-08-17 7.367 80,614,110 -46,155 3.97% 593,850,799
2011-08-18 2011-08-16 7.280 80,660,265 -142,155 3.97% 587,200,323
2011-08-17 2011-08-15 6.912 80,802,420 +75,693 3.98% 558,473,301
2011-08-16 2011-08-12 6.912 80,726,727 +227,080 3.98% 557,950,141
2011-08-15 2011-08-11 7.107 80,499,647 -36,924 3.97% 572,077,917
2011-08-12 2011-08-10 7.172 80,536,571 +374,773 3.97% 577,575,141
2011-08-11 2011-08-09 7.172 80,161,798 +8,560,709 3.95% 574,887,423
2011-08-10 2011-08-08 7.388 71,601,089 +7,385 3.53% 529,006,942
2011-08-09 2011-08-05 7.540 71,593,704 -96,001 3.53% 539,810,639
2011-08-08 2011-08-04 7.735 71,689,705 +134,771 3.53% 554,513,819
2011-08-05 2011-08-03 8.038 71,554,934 -151,387 3.52% 575,176,137
2011-08-04 2011-08-02 7.757 71,706,321 -22,154 3.53% 556,195,962
2011-08-03 2011-08-01 8.060 71,728,475 +86,770 3.53% 578,125,202
2011-08-02 2011-07-29 8.385 71,641,705 +243,695 3.53% 600,709,143
2011-08-01 2011-07-28 8.753 71,398,010 +313,850 3.52% 624,963,763
2011-07-28 2011-07-26 9.100 71,084,160 -7,385 3.50% 646,858,799
2011-07-26 2011-07-22 9.057 71,091,545 +3,693 3.50% 643,845,402
2011-07-25 2011-07-21 8.732 71,087,852 -164,310 3.50% 620,708,656
2011-07-22 2011-07-20 8.537 71,252,162 +236,310 3.51% 608,249,321
2011-07-21 2011-07-19 8.558 71,015,852 -36,923 3.50% 607,770,703
2011-07-20 2011-07-18 8.710 71,052,775 +90,462 3.50% 618,862,919
2011-07-18 2011-07-14 8.927 70,962,313 -18,461 3.50% 633,450,004
2011-07-15 2011-07-13 8.883 70,980,774 -230,745,902 3.50% 630,538,997
2011-07-14 2011-07-12 8.905 301,726,676 +132,924 14.86% 2,686,846,739
2011-07-12 2011-07-08 9.360 301,593,752 -105,232 14.86% 2,822,886,724
2011-07-11 2011-07-07 8.948 301,698,984 +40,616 14.86% 2,699,673,624
2011-07-08 2011-07-06 9.208 301,658,368 +46,126,657 14.86% 2,777,740,503
2011-07-07 2011-07-05 9.555 255,531,711 +27,693 12.59% 2,441,578,863
2011-07-06 2011-07-04 9.707 255,504,018 -136,617 12.59% 2,480,065,280
2011-07-05 2011-06-30 8.905 255,640,635 -18,462 12.59% 2,276,455,021
2011-07-04 2011-06-29 8.667 255,659,097 +79,386 12.59% 2,215,688,003
2011-06-30 2011-06-28 8.667 255,579,711 +140,309 12.59% 2,214,999,999
2011-06-29 2011-06-27 9.057 255,439,402 +7,385 12.58% 2,313,404,281
2011-06-28 2011-06-24 9.208 255,432,017 +18,461 12.58% 2,352,077,498
2011-06-24 2011-06-22 9.100 255,413,556 -20,307 12.58% 2,324,238,005
2011-06-23 2011-06-21 8.775 255,433,863 +20,307 12.58% 2,241,407,696
2011-06-21 2011-06-17 8.883 255,413,556 +38,770 12.58% 2,268,899,004
2011-06-20 2011-06-16 8.970 255,374,786 +40,616 12.58% 2,290,686,841
2011-06-17 2011-06-15 9.338 255,334,170 -73,847 12.58% 2,384,369,580
2011-06-16 2011-06-14 9.078 255,408,017 +5,539 12.58% 2,318,653,820
2011-06-14 2011-06-10 9.122 255,402,478 +108,924 12.58% 2,329,670,856
2011-06-13 2011-06-09 9.143 255,293,554 -5,539 12.58% 2,334,208,598
2011-06-10 2011-06-08 9.317 255,299,093 +31,385 12.58% 2,378,510,603
2011-06-09 2011-06-07 9.577 255,267,708 +18,462 12.58% 2,444,587,082
2011-06-08 2011-06-03 9.793 255,249,246 -25,846 12.57% 2,499,713,680
2011-06-07 2011-06-02 9.923 255,275,092 -20,308 12.58% 2,533,152,195
2011-06-01 2011-05-30 9.772 255,295,400 -18,462 12.58% 2,494,634,336
2011-05-31 2011-05-27 9.707 255,313,862 -36,924 12.58% 2,478,219,519
2011-05-30 2011-05-26 9.273 255,350,786 +9,231 12.58% 2,367,927,124
2011-05-25 2011-05-23 9.403 255,341,555 +112,617 12.58% 2,401,035,563
2011-05-20 2011-05-18 9.902 255,228,938 -1,846 12.57% 2,527,164,299
2011-05-19 2011-05-17 9.750 255,230,784 -72,001 12.57% 2,488,472,997
2011-05-18 2011-05-16 9.490 255,302,785 -23,134,406 12.58% 2,422,796,999
2011-05-17 2011-05-13 9.295 278,437,191 +156,925 13.72% 2,588,045,457
2011-05-16 2011-05-12 9.577 278,280,266 -18,462 13.71% 2,664,968,275
2011-05-13 2011-05-11 9.772 278,298,728 -14,770 13.71% 2,719,412,738
2011-05-12 2011-05-09 9.598 278,313,498 +118,156 13.71% 2,671,316,584
2011-05-11 2011-05-06 9.728 278,195,342 +51,692 13.71% 2,706,347,495
2011-05-06 2011-05-04 9.880 278,143,650 -3,692 13.70% 2,748,029,284
2011-05-05 2011-05-03 10.272 278,147,342 -35,077 13.70% 2,857,019,937
2011-05-04 2011-04-29 10.184 278,182,419 +2,980,454 13.71% 2,833,010,254
2011-05-03 2011-04-28 10.096 275,201,965 -29,222 13.71% 2,778,548,425
2011-04-29 2011-04-27 9.943 275,231,187 -47,486 13.71% 2,736,648,442
2011-04-28 2011-04-26 9.965 275,278,673 +14,611 13.71% 2,743,149,499
2011-04-27 2011-04-21 10.140 275,264,062 +29,222 13.71% 2,791,232,541
2011-04-26 2011-04-20 10.513 275,234,840 +47,487 13.71% 2,893,411,204
2011-04-20 2011-04-18 10.513 275,187,353 -85,841 13.71% 2,892,911,996
2011-04-18 2011-04-14 10.359 275,273,194 -9,132 13.71% 2,851,612,941
2011-04-14 2011-04-12 10.359 275,282,326 +1,827 13.71% 2,851,707,541
2011-04-13 2011-04-11 10.491 275,280,499 -107,758 13.71% 2,887,862,255
2011-04-12 2011-04-08 10.096 275,388,257 -259,348 13.72% 2,780,429,303
2011-04-11 2011-04-07 9.571 275,647,605 -74,882 13.73% 2,638,160,263
2011-04-08 2011-04-06 9.286 275,722,487 -58,444 13.73% 2,560,374,882
2011-04-07 2011-04-04 9.198 275,780,931 -87,667 13.74% 2,536,757,996
2011-04-04 2011-03-31 8.979 275,868,598 -261,175 13.74% 2,477,146,197
2011-04-01 2011-03-30 8.673 276,129,773 +339,710 13.75% 2,394,825,843
2011-03-31 2011-03-29 8.804 275,790,063 +10,958 13.74% 2,428,120,196
2011-03-30 2011-03-28 9.045 275,779,105 +3,653 13.74% 2,494,462,180
2011-03-29 2011-03-25 8.717 275,775,452 -12,785 13.74% 2,403,832,438
2011-03-28 2011-03-24 8.848 275,788,237 +84,014 13.74% 2,440,184,240
2011-03-25 2011-03-23 9.155 275,704,223 +144,285 13.73% 2,523,975,961
2011-03-24 2011-03-22 9.812 275,559,938 -5,479 13.73% 2,703,706,882
2011-03-23 2011-03-21 9.571 275,565,417 -5,479 13.73% 2,637,373,661
2011-03-22 2011-03-18 9.527 275,570,896 -41,094 13.73% 2,625,355,499
2011-03-21 2011-03-17 9.571 275,611,990 +29,222 13.73% 2,637,819,400
2011-03-18 2011-03-16 9.374 275,582,768 +18,264 13.73% 2,583,219,683
2011-03-17 2011-03-15 9.286 275,564,504 +21,917 13.73% 2,558,907,842
2011-03-16 2011-03-14 9.571 275,542,587 +9,132 13.73% 2,637,155,160
2011-03-15 2011-03-11 9.636 275,533,455 +5,479 13.72% 2,655,171,200
2011-03-14 2011-03-10 10.053 275,527,976 -9,132 13.72% 2,769,771,241
2011-03-11 2011-03-09 9.812 275,537,108 -18,264 13.72% 2,703,482,882
2011-03-09 2011-03-07 9.505 275,555,372 +16,438 13.73% 2,619,172,642
2011-03-08 2011-03-04 9.439 275,538,934 -34,702 13.73% 2,600,912,598
2011-03-07 2011-03-03 9.396 275,573,636 -54,792 13.73% 2,589,169,443
2011-03-04 2011-03-02 9.264 275,628,428 +78,535 13.73% 2,553,464,884
2011-03-03 2011-03-01 9.615 275,549,893 -51,139 13.73% 2,649,294,764
2011-03-02 2011-02-28 9.286 275,601,032 -96,799 13.73% 2,559,247,044
2011-03-01 2011-02-25 8.782 275,697,831 +40,181 13.73% 2,421,270,084
2011-02-28 2011-02-24 8.739 275,657,650 -5,479 13.73% 2,408,842,801
2011-02-25 2011-02-23 8.848 275,663,129 +210,035 13.73% 2,439,077,280
2011-02-24 2011-02-22 9.023 275,453,094 +115,063 13.72% 2,485,480,643
2011-02-23 2011-02-21 9.636 275,338,031 -13,701,608 13.72% 2,653,288,001
2011-02-22 2011-02-18 9.768 289,039,639 -18,264 14.40% 2,823,304,882
2011-02-21 2011-02-17 9.834 289,057,903 -20,090 14.40% 2,842,475,322
2011-02-18 2011-02-16 9.264 289,077,993 -7,306 14.40% 2,678,063,759
2011-02-17 2011-02-15 9.264 289,085,299 -5,479 14.40% 2,678,131,443
2011-02-15 2011-02-11 9.023 289,090,778 +54,792 14.40% 2,608,536,801
2011-02-14 2011-02-10 8.936 289,035,986 +38,354 14.40% 2,582,721,600
2011-02-10 2011-02-08 9.636 288,997,632 +5,479 14.40% 2,784,918,402
2011-02-08 2011-02-02 9.658 288,992,153 +23,744 14.40% 2,791,194,844
2011-02-01 2011-01-28 9.724 288,968,409 +20,090 14.39% 2,809,951,675
2011-01-31 2011-01-27 9.987 288,948,319 -42,007 14.39% 2,885,695,679
2011-01-28 2011-01-26 9.658 288,990,326 +43,833 14.40% 2,791,177,198
2011-01-27 2011-01-25 9.834 288,946,493 +9,132 14.39% 2,841,379,763
2011-01-25 2011-01-21 9.987 288,937,361 -14,611 14.39% 2,885,586,242
2011-01-24 2011-01-20 10.140 288,951,972 -96,799 14.39% 2,930,030,681
2011-01-21 2011-01-19 10.096 289,048,771 +175,334 14.40% 2,918,351,282
2011-01-20 2011-01-18 10.359 288,873,437 +18,264 14.39% 2,992,500,720
2011-01-19 2011-01-17 10.359 288,855,173 +52,965 14.39% 2,992,311,520
2011-01-18 2011-01-14 10.666 288,802,208 +36,528 14.39% 3,080,313,964
2011-01-17 2011-01-13 10.534 288,765,680 -117,802 14.38% 3,041,978,683
2011-01-14 2011-01-12 11.060 288,883,482 -21,917 14.39% 3,195,064,298
2011-01-13 2011-01-11 10.710 288,905,399 -71,229 14.39% 3,094,069,261
2011-01-12 2011-01-10 10.250 288,976,628 +42,007 14.40% 2,961,925,197
2011-01-11 2011-01-07 10.491 288,934,621 -31,049 14.39% 3,031,102,418
2011-01-10 2011-01-06 10.250 288,965,670 -1,826 14.39% 2,961,812,881
2011-01-07 2011-01-05 10.359 288,967,496 -38,355 14.39% 2,993,475,097
2011-01-06 2011-01-04 10.184 289,005,851 +18,264 14.40% 2,943,236,105
2011-01-05 2011-01-03 10.009 288,987,587 +20,091 14.40% 2,892,416,984
2011-01-04 2010-12-31 10.140 288,967,496 -20,091 14.39% 2,930,188,097
2011-01-03 2010-12-29 10.009 288,987,587 +14,612 14.40% 2,892,416,984
2010-12-30 2010-12-28 10.053 288,972,975 -12,785 14.43% 2,904,928,375
2010-12-29 2010-12-24 10.074 288,985,760 +25,569 14.43% 2,911,385,998
2010-12-28 2010-12-22 10.688 288,960,191 -65,750 14.43% 3,088,327,523
2010-12-23 2010-12-21 9.812 289,025,941 -27,396 14.43% 2,835,831,041
2010-12-22 2010-12-20 9.352 289,053,337 +63,924 14.44% 2,703,157,662
2010-12-20 2010-12-16 9.680 288,989,413 +29,222 14.43% 2,797,497,560
2010-12-17 2010-12-15 10.053 288,960,191 +18,264 14.43% 2,904,799,863
2010-12-16 2010-12-14 10.184 288,941,927 +127,848 14.43% 2,942,585,102
2010-12-15 2010-12-13 10.184 288,814,079 +20,090 14.42% 2,941,283,098
2010-12-13 2010-12-09 10.513 288,793,989 +5,479 14.42% 3,035,952,002
2010-12-10 2010-12-08 10.534 288,788,510 +1,827 14.42% 3,042,219,184
2010-12-07 2010-12-03 10.732 288,786,683 +31,048 14.42% 3,099,122,597
2010-12-06 2010-12-02 10.951 288,755,635 +16,438 14.42% 3,162,030,005
2010-12-02 2010-11-30 11.060 288,739,197 -36,528 14.42% 3,193,468,500
2010-12-01 2010-11-29 10.732 288,775,725 +52,966 14.42% 3,099,005,001
2010-11-30 2010-11-26 11.104 288,722,759 +3,652 14.42% 3,205,933,375
2010-11-29 2010-11-25 10.753 288,719,107 +3,653 14.44% 3,104,720,663
2010-11-26 2010-11-24 10.162 288,715,454 -1,826 14.44% 2,933,955,521
2010-11-24 2010-11-22 10.162 288,717,280 -9,132 14.44% 2,933,974,077
2010-11-23 2010-11-19 10.381 288,726,412 -71,230 14.44% 2,997,301,077
2010-11-22 2010-11-18 9.812 288,797,642 -18,264 14.44% 2,833,591,044
2010-11-19 2010-11-17 9.111 288,815,906 +3,653 14.44% 2,631,358,084
2010-11-18 2010-11-16 9.746 288,812,253 -20,090 14.44% 2,814,758,502
2010-11-16 2010-11-12 9.899 288,832,343 -91,320 14.44% 2,859,234,479
2010-11-15 2010-11-11 9.987 288,923,663 -217,341 14.45% 2,885,449,442
2010-11-12 2010-11-10 9.111 289,141,004 +47,487 14.46% 2,634,320,003
2010-11-11 2010-11-09 9.396 289,093,517 -1,827 14.46% 2,716,196,336
2010-11-10 2010-11-08 9.680 289,095,344 -76,708 14.46% 2,798,523,001
2010-11-08 2010-11-04 9.089 289,172,052 -1,827 14.46% 2,628,269,696
2010-11-05 2010-11-03 8.848 289,173,879 +140,633 14.46% 2,558,620,882
2010-11-04 2010-11-02 9.001 289,033,246 +45,659 14.45% 2,601,687,536
2010-11-03 2010-11-01 9.198 288,987,587 +73,056 14.45% 2,658,238,804
2010-11-02 2010-10-29 9.417 288,914,531 +18,264 14.45% 2,720,842,201
2010-11-01 2010-10-28 9.308 288,896,267 -9,132 14.45% 2,689,034,501
2010-10-29 2010-10-27 9.264 288,905,399 -7,305 14.46% 2,676,464,821
2010-10-28 2010-10-26 9.417 288,912,704 +1,826 14.46% 2,720,824,996
2010-10-27 2010-10-25 9.417 288,910,878 -21,917 14.46% 2,720,807,799
2010-10-26 2010-10-22 9.417 288,932,795 -27,396 14.46% 2,721,014,202
2010-10-22 2010-10-20 9.198 288,960,191 -195,424 14.46% 2,657,986,803
2010-10-21 2010-10-19 9.396 289,155,615 -171,681 14.47% 2,716,779,781
2010-10-20 2010-10-18 9.417 289,327,296 -149,764 14.48% 2,724,729,401
2010-10-19 2010-10-15 9.636 289,477,060 -71,230 14.49% 2,789,538,398
2010-10-18 2010-10-14 9.505 289,548,290 -47,486 14.49% 2,752,176,284
2010-10-15 2010-10-13 9.396 289,595,776 -370,758 14.50% 2,720,915,342
2010-10-14 2010-10-12 8.936 289,966,534 -100,451 14.51% 2,591,036,642
2010-10-12 2010-10-08 8.914 290,066,985 -91,320 14.52% 2,585,581,456
2010-10-11 2010-10-07 8.760 290,158,305 -230,126 14.52% 2,541,911,998
2010-10-08 2010-10-06 8.695 290,388,431 -124,195 14.54% 2,524,848,542
2010-10-07 2010-10-05 8.585 290,512,626 -259,348 14.54% 2,494,115,683
2010-10-06 2010-10-04 8.454 290,771,974 -330,577 14.55% 2,458,132,924
2010-10-05 2010-09-30 7.862 291,102,551 +120,542 14.57% 2,288,790,141
2010-09-30 2010-09-28 8.016 290,982,009 +67,577 14.56% 2,332,452,121
2010-09-29 2010-09-27 8.125 290,914,432 -104,105 14.57% 2,363,767,138
2010-09-28 2010-09-24 7.819 291,018,537 +100,452 14.57% 2,275,382,342
2010-09-27 2010-09-22 7.819 290,918,085 +476,689 14.57% 2,274,596,939
2010-09-24 2010-09-21 8.257 290,441,396 -180,813 14.54% 2,398,089,458
2010-09-22 2010-09-20 8.782 290,622,209 +56,618 14.55% 2,552,340,938
2010-09-21 2010-09-17 8.717 290,565,591 +69,403 14.55% 2,532,752,600
2010-09-20 2010-09-16 8.498 290,496,188 -45,660 14.54% 2,468,525,839
2010-09-17 2010-09-15 8.717 290,541,848 -3,653 14.55% 2,532,545,641
2010-09-16 2010-09-14 8.848 290,545,501 -93,146 14.55% 2,570,757,043
2010-09-15 2010-09-13 8.520 290,638,647 -45,660 14.55% 2,476,101,702
2010-09-14 2010-09-10 8.432 290,684,307 -109,583 14.55% 2,451,025,503
2010-09-13 2010-09-09 8.432 290,793,890 -100,452 14.56% 2,451,949,497
2010-09-10 2010-09-08 8.410 290,894,342 +23,743 14.56% 2,446,425,600
2010-09-09 2010-09-07 8.388 290,870,599 -18,264 14.56% 2,439,855,541
2010-09-08 2010-09-06 8.191 290,888,863 +23,973,248 14.56% 2,382,671,722
2010-09-07 2010-09-03 8.081 266,915,615 -7,305 13.36% 2,157,078,061
2010-09-01 2010-08-30 7.841 266,922,920 -5,480 14.35% 2,092,832,197
2010-08-31 2010-08-27 7.775 266,928,400 +224,647 14.35% 2,075,337,103
2010-08-30 2010-08-26 7.884 266,703,753 +16,048,524 14.36% 2,102,795,999
2010-08-26 2010-08-24 8.476 250,655,229 -25,569 13.49% 2,124,482,941
2010-08-25 2010-08-23 8.410 250,680,798 -159,856,964 13.49% 2,108,229,117
2010-08-24 2010-08-20 8.103 410,537,762 +36,528 22.10% 3,326,751,403
2010-08-23 2010-08-19 8.344 410,501,234 -14,611 22.09% 3,425,350,022
2010-08-20 2010-08-18 8.563 410,515,845 -23,743 22.10% 3,515,379,341
2010-08-19 2010-08-17 8.410 410,539,588 +5,479 22.10% 3,452,643,840
2010-08-18 2010-08-16 8.366 410,534,109 -5,479 22.10% 3,434,615,482
2010-08-17 2010-08-13 8.147 410,539,588 -18,264 22.10% 3,344,748,720
2010-08-13 2010-08-11 8.103 410,557,852 -56,618 22.10% 3,326,914,201
2010-08-12 2010-08-10 8.147 410,614,470 -102,278 22.10% 3,345,358,799
2010-08-11 2010-08-09 8.344 410,716,748 +18,264 22.11% 3,427,148,338
2010-08-10 2010-08-06 7.753 410,698,484 -27,396 22.11% 3,184,137,958
2010-08-06 2010-08-04 7.928 410,725,880 +45,660 22.11% 3,256,313,079
2010-08-04 2010-08-02 8.103 410,680,220 -200,904 22.10% 3,327,905,797
2010-08-02 2010-07-29 7.950 410,881,124 -27,396 22.12% 3,266,542,623
2010-07-30 2010-07-28 8.169 410,908,520 -281,264 22.12% 3,356,753,823
2010-07-29 2010-07-27 7.490 411,189,784 -36,528 22.13% 3,079,880,998
2010-07-28 2010-07-26 7.468 411,226,312 +27,396 22.13% 3,071,148,299
2010-07-23 2010-07-21 7.227 411,198,916 +18,264 22.13% 2,971,880,998
2010-07-22 2010-07-20 7.205 411,180,652 +115,063 22.13% 2,962,743,698
2010-07-21 2010-07-19 7.337 411,065,589 +36,527 22.13% 3,015,931,297
2010-07-20 2010-07-16 7.622 411,029,062 -23,743 22.12% 3,132,689,043
2010-07-19 2010-07-15 7.622 411,052,805 -58,444 22.12% 3,132,870,002
2010-07-15 2010-07-13 7.556 411,111,249 -136,975,899 22.13% 3,106,304,098
2010-07-14 2010-07-12 7.600 548,087,148 -40,181 29.50% 4,165,283,898
2010-07-13 2010-07-09 7.446 548,127,329 +3,653 29.50% 4,081,557,201
2010-07-12 2010-07-08 7.556 548,123,676 -52,966 29.50% 4,141,552,499
2010-07-09 2010-07-07 7.424 548,176,642 -21,916 29.50% 4,069,918,743
2010-07-08 2010-07-06 7.381 548,198,558 -18,264 29.51% 4,046,069,178
2010-07-06 2010-07-02 7.359 548,216,822 -21,917 29.51% 4,034,197,438
2010-07-02 2010-06-29 7.424 548,238,739 +3,653 29.51% 4,070,379,780
2010-06-30 2010-06-28 7.403 548,235,086 +29,222 29.51% 4,058,345,719
2010-06-29 2010-06-25 7.665 548,205,864 +21,917 29.51% 4,202,205,001
2010-06-25 2010-06-23 7.622 548,183,947 -5,479 29.51% 4,178,025,359
2010-06-23 2010-06-21 7.512 548,189,426 -87,667 29.51% 4,118,037,418
2010-06-22 2010-06-18 7.468 548,277,093 -45,660 29.51% 4,094,680,258
2010-06-21 2010-06-17 7.249 548,322,753 -65,750 29.51% 3,974,932,660
2010-06-18 2010-06-15 7.205 548,388,503 -21,917 29.52% 3,951,388,698
2010-06-15 2010-06-11 7.030 548,410,420 -147,938 29.52% 3,855,460,380
2010-06-14 2010-06-10 7.008 548,558,358 +25,570 29.53% 3,844,486,401
2010-06-10 2010-06-08 6.921 548,532,788 +16,437 29.52% 3,796,253,357
2010-06-09 2010-06-07 6.921 548,516,351 +32,875 29.52% 3,796,139,601
2010-06-08 2010-06-04 7.074 548,483,476 -18,264 29.52% 3,879,998,742
2010-06-07 2010-06-03 7.008 548,501,740 -100,451 29.52% 3,844,089,602
2010-06-04 2010-06-02 6.855 548,602,191 +9,132 29.53% 3,760,688,738
2010-06-03 2010-06-01 7.140 548,593,059 -56,619 29.53% 3,916,818,277
2010-05-31 2010-05-27 6.680 548,649,678 -9,132 29.53% 3,664,886,103
2010-05-28 2010-05-26 6.614 548,658,810 -662,981 29.53% 3,628,898,443
2010-05-27 2010-05-25 6.811 549,321,791 -9,132 29.57% 3,741,560,143
2010-05-26 2010-05-24 6.943 549,330,923 +73,056 29.57% 3,813,807,983
2010-05-25 2010-05-20 7.030 549,257,867 -91,323,354 29.56% 3,861,418,141
2010-05-24 2010-05-19 7.140 640,581,221 +9,132 34.48% 4,573,590,922
2010-05-20 2010-05-18 7.074 640,572,089 -3,653 34.48% 4,531,438,062
2010-05-19 2010-05-17 7.008 640,575,742 +115,063 34.48% 4,489,376,003
2010-05-18 2010-05-14 7.731 640,460,679 -158,896 34.47% 4,951,453,342
2010-05-17 2010-05-13 7.381 640,619,575 -40,181 34.48% 4,728,197,620
2010-05-14 2010-05-12 7.249 640,659,756 -9,132 34.48% 4,644,307,342
2010-05-13 2010-05-11 7.140 640,668,888 +1,827 34.48% 4,574,216,843
2010-05-12 2010-05-10 7.205 640,667,061 -9,132 34.48% 4,616,297,698
2010-05-10 2010-05-06 6.680 640,676,193 +133,327 34.48% 4,279,607,499
2010-05-07 2010-05-05 6.943 640,542,866 +94,972 34.48% 4,447,059,857
2010-05-06 2010-05-04 7.315 640,447,894 -54,792 34.47% 4,684,851,000
2010-05-04 2010-04-30 7.228 640,502,686 +5,851,187 34.47% 4,629,242,804
2010-04-30 2010-04-28 7.559 634,651,499 -9,049 34.47% 4,797,363,962
2010-04-28 2010-04-26 7.625 634,660,548 +9,049 34.47% 4,839,515,104
2010-04-27 2010-04-23 7.647 634,651,499 -184,594 34.47% 4,853,473,482
2010-04-26 2010-04-22 7.537 634,836,093 -31,671 34.48% 4,784,727,858
2010-04-23 2010-04-21 7.846 634,867,764 -141,161 34.49% 4,981,416,800
2010-04-22 2010-04-20 7.382 635,008,925 +45,244 34.49% 4,687,783,524
2010-04-21 2010-04-19 7.294 634,963,681 -83,248 34.49% 4,631,312,402
2010-04-20 2010-04-16 7.250 635,046,929 -9,049 34.50% 4,603,847,358
2010-04-19 2010-04-15 7.382 635,055,978 +18,097 34.50% 4,688,130,880
2010-04-16 2010-04-14 7.139 635,037,881 -36,195 34.49% 4,533,602,163
2010-04-15 2010-04-13 7.095 635,074,076 +126,683 34.50% 4,505,787,123
2010-04-14 2010-04-12 7.338 634,947,393 +12,668 34.49% 4,659,261,440
2010-04-13 2010-04-09 7.736 634,934,725 +45,244 34.49% 4,911,774,002
2010-04-12 2010-04-08 7.736 634,889,481 +90,488 34.49% 4,911,424,000
2010-04-09 2010-04-07 7.891 634,798,993 -117,634 34.48% 5,008,938,477
2010-04-08 2010-04-01 7.692 634,916,627 -12,668 34.49% 4,883,567,518
2010-04-07 2010-03-31 7.316 634,929,295 +830,675 34.49% 4,645,095,116
2010-04-01 2010-03-30 7.493 634,098,620 +126,683 34.44% 4,751,139,240
2010-03-31 2010-03-29 7.670 633,971,937 +166,497 34.44% 4,862,288,917
2010-03-30 2010-03-26 8.509 633,805,440 -39,815 34.43% 5,393,341,797
2010-03-29 2010-03-25 8.178 633,845,255 +21,717 34.43% 5,183,537,201
2010-03-26 2010-03-24 8.399 633,823,538 -81,439 34.43% 5,323,450,401
2010-03-24 2010-03-22 8.288 633,904,977 +9,049 34.43% 5,254,080,003
2010-03-23 2010-03-19 8.465 633,895,928 -168,307 34.43% 5,366,090,441
2010-03-22 2010-03-18 8.112 634,064,235 -202,692 34.44% 5,143,284,803
2010-03-19 2010-03-17 7.603 634,266,927 -112,204 34.45% 4,822,494,722
2010-03-18 2010-03-16 7.360 634,379,131 +21,717 34.46% 4,669,112,878
2010-03-17 2010-03-15 7.493 634,357,414 +1,809 34.46% 4,753,078,318
2010-03-16 2010-03-12 7.625 634,355,605 -27,146 34.46% 4,837,189,804
2010-03-15 2010-03-11 7.183 634,382,751 +7,239 34.46% 4,556,968,002
2010-03-12 2010-03-10 7.272 634,375,512 -10,858 34.46% 4,613,001,122
2010-03-11 2010-03-09 7.316 634,386,370 +188,214 34.46% 4,641,123,118
2010-03-10 2010-03-08 7.449 634,198,156 +76,009 34.45% 4,723,850,318
2010-03-09 2010-03-05 7.515 634,122,147 -353,806 34.44% 4,765,331,202
2010-03-08 2010-03-04 7.537 634,475,953 -407,194 34.46% 4,782,013,500
2010-03-05 2010-03-03 7.294 634,883,147 -287,750 34.49% 4,630,725,001
2010-03-04 2010-03-02 7.228 635,170,897 -222,600 34.50% 4,590,707,219
2010-03-03 2010-03-01 6.609 635,393,497 -28,956 34.51% 4,199,090,223
2010-03-02 2010-02-26 6.542 635,422,453 +32,576 34.52% 4,157,148,323
2010-03-01 2010-02-25 6.609 635,389,877 -34,385 34.51% 4,199,066,300
2010-02-25 2010-02-23 6.631 635,424,262 -108,585 34.52% 4,213,337,998
2010-02-24 2010-02-22 6.520 635,532,847 -23,527 34.52% 4,143,823,698
2010-02-23 2010-02-19 6.587 635,556,374 +9,049 34.52% 4,186,119,239
2010-02-18 2010-02-12 6.299 635,547,325 -5,430 34.52% 4,003,446,298
2010-02-12 2010-02-10 6.233 635,552,755 -54,292 34.52% 3,961,338,603
2010-02-11 2010-02-09 6.078 635,607,047 +72,390 34.53% 3,863,337,499
2010-02-10 2010-02-08 6.388 635,534,657 -21,717 34.52% 4,059,554,100
2010-02-09 2010-02-05 6.255 635,556,374 -3,620 34.52% 3,975,408,539
2010-02-05 2010-02-03 6.520 635,559,994 -119,443 34.52% 4,144,000,703
2010-02-04 2010-02-02 6.476 635,679,437 -1,738,266 34.53% 4,116,679,299
2010-02-03 2010-02-01 6.211 637,417,703 -36,195 34.62% 3,958,874,122
2010-02-02 2010-01-29 5.702 637,453,898 +57,912 34.63% 3,635,044,562
2010-02-01 2010-01-28 5.968 637,395,986 +41,625 34.62% 3,803,770,802
2010-01-29 2010-01-27 5.481 637,354,361 +57,912 34.62% 3,493,605,758
2010-01-28 2010-01-26 5.481 637,296,449 +97,726 34.62% 3,493,288,318
2010-01-27 2010-01-25 5.990 637,198,723 +180,975 34.61% 3,816,677,281
2010-01-26 2010-01-22 6.189 637,017,748 +130,302 34.60% 3,942,310,402
2010-01-25 2010-01-21 6.388 636,887,446 -226,219 34.60% 4,068,195,202
2010-01-22 2010-01-20 6.564 637,113,665 +1,725,598 34.61% 4,182,294,603
2010-01-21 2010-01-19 6.498 635,388,067 -18,098 34.51% 4,128,836,038
2010-01-20 2010-01-18 6.498 635,406,165 +54,293 34.51% 4,128,953,641
2010-01-19 2010-01-15 6.520 635,351,872 +30,766 34.51% 4,142,643,698
2010-01-18 2010-01-14 6.454 635,321,106 -7,240 34.51% 4,100,316,557
2010-01-15 2010-01-13 6.100 635,328,346 +36,196 34.51% 3,875,685,843
2010-01-14 2010-01-12 6.299 635,292,150 -47,054 34.51% 4,001,838,897
2010-01-13 2010-01-11 6.432 635,339,204 +45,244 34.51% 4,086,390,780
2010-01-12 2010-01-08 6.476 635,293,960 +25,336 34.51% 4,114,182,938
2010-01-11 2010-01-07 6.388 635,268,624 +45,244 34.51% 4,057,854,782
2010-01-08 2010-01-06 6.454 635,223,380 +110,395 34.50% 4,099,685,840
2010-01-07 2010-01-05 6.520 635,112,985 -1,810 34.50% 4,141,086,099
2010-01-06 2010-01-04 6.498 635,114,795 -18,097 34.50% 4,127,060,280
2010-01-05 2009-12-31 6.498 635,132,892 -68,771 34.50% 4,127,177,877
2009-12-30 2009-12-28 6.366 635,201,663 +9,049 34.50% 4,043,387,520
2009-12-29 2009-12-24 6.498 635,192,614 -38,005 34.50% 4,127,565,959
2009-12-28 2009-12-22 6.432 635,230,619 -21,717 34.51% 4,085,692,380
2009-12-22 2009-12-18 6.432 635,252,336 -36,195 34.51% 4,085,832,060
2009-12-18 2009-12-16 6.034 635,288,531 +45,244 34.51% 3,833,318,580
2009-12-17 2009-12-15 6.520 635,243,287 +135,731 34.51% 4,141,935,699
2009-12-16 2009-12-14 6.675 635,107,556 -103,156 34.50% 4,239,312,921
2009-12-15 2009-12-11 6.343 635,210,712 +144,780 34.50% 4,029,405,382
2009-12-14 2009-12-10 6.498 635,065,932 +14,478 34.50% 4,126,742,762
2009-12-11 2009-12-09 6.763 635,051,454 +18,098 34.50% 4,295,083,322
2009-12-10 2009-12-08 6.852 635,033,356 -180,975 34.49% 4,351,104,199
2009-12-09 2009-12-07 6.631 635,214,331 -3,620 34.50% 4,211,945,999
2009-12-08 2009-12-04 6.609 635,217,951 +18,098 34.50% 4,197,930,102
2009-12-07 2009-12-03 6.719 635,199,853 -67,843,932 34.50% 4,268,007,999
2009-12-04 2009-12-02 6.785 703,043,785 -106,776 38.19% 4,770,479,138
2009-12-03 2009-12-01 6.520 703,150,561 +9,049 38.19% 4,584,707,103
2009-12-02 2009-11-30 6.609 703,141,512 -180,975 38.19% 4,646,812,821
2009-12-01 2009-11-27 6.277 703,322,487 +30,766 38.20% 4,414,831,121
2009-11-30 2009-11-26 6.520 703,291,721 -23,527 38.20% 4,585,627,499
2009-11-26 2009-11-24 6.299 703,315,248 -273,272 38.20% 4,430,330,701
2009-11-25 2009-11-23 6.542 703,588,520 +180,070 38.22% 4,603,113,759
2009-11-24 2009-11-20 6.167 703,408,450 +94,107 38.21% 4,337,635,320
2009-11-23 2009-11-19 6.410 703,314,343 +41,624 38.20% 4,508,050,000
2009-11-19 2009-11-17 6.852 703,272,719 -452,437 38.20% 4,818,664,802
2009-11-18 2009-11-16 6.984 703,725,156 -696,754 38.23% 4,915,089,277
2009-11-16 2009-11-12 6.741 704,421,910 -521,209 38.26% 4,748,691,398
2009-11-13 2009-11-11 6.454 704,943,119 -108,585 38.29% 4,549,652,003
2009-11-12 2009-11-10 6.520 705,051,704 -325,755 38.30% 4,597,103,003
2009-11-11 2009-11-09 6.255 705,377,459 +5,430 38.32% 4,412,139,802
2009-11-10 2009-11-06 6.144 705,372,029 -90,547,254 38.32% 4,334,153,437
2009-11-09 2009-11-05 5.923 795,919,283 -36,195 43.23% 4,714,602,398
2009-11-05 2009-11-03 5.658 795,955,478 +18,097 43.24% 4,503,705,598
2009-11-04 2009-11-02 5.526 795,937,381 +63,341 43.23% 4,398,050,001
2009-11-02 2009-10-29 5.592 795,874,040 +57,913 43.23% 4,450,472,403
2009-10-30 2009-10-28 5.702 795,816,127 -5,430 43.23% 4,538,096,157
2009-10-29 2009-10-27 5.923 795,821,557 -1,809 43.23% 4,714,023,522
2009-10-28 2009-10-23 5.990 795,823,366 -28,957 43.23% 4,766,803,277
2009-10-27 2009-10-22 5.901 795,852,323 -211,740 43.23% 4,696,615,443
2009-10-23 2009-10-21 5.923 796,064,063 -35,290 43.24% 4,715,459,998
2009-10-22 2009-10-20 5.791 796,099,353 -72,390 43.24% 4,610,094,357
2009-10-21 2009-10-19 5.680 796,171,743 +27,146 43.25% 4,522,526,657
2009-10-20 2009-10-16 5.879 796,144,597 -185,500 43.25% 4,680,743,479
2009-10-19 2009-10-15 6.012 796,330,097 -307,657 43.26% 4,787,439,362
2009-10-16 2009-10-14 5.747 796,637,754 -86,868 43.27% 4,577,996,798
2009-10-15 2009-10-13 5.526 796,724,622 -27,147 43.28% 4,402,399,998
2009-10-14 2009-10-12 5.526 796,751,769 -1,809 43.28% 4,402,550,002
2009-10-13 2009-10-09 5.592 796,753,578 -36,195 43.28% 4,455,390,718
2009-10-12 2009-10-08 5.393 796,789,773 -199,073 43.28% 4,297,093,758
2009-10-09 2009-10-07 5.061 796,988,846 +90,488 43.29% 4,033,935,760
2009-10-07 2009-10-05 5.061 796,898,358 -21,717 43.29% 4,033,477,758
2009-10-02 2009-09-29 4.686 796,920,075 -14,478 43.29% 3,734,151,038
2009-09-30 2009-09-28 4.619 796,934,553 -265,129 43.29% 3,681,376,158
2009-09-28 2009-09-24 4.642 797,199,682 +141,161 43.30% 3,700,221,001
2009-09-25 2009-09-23 4.730 797,058,521 +146,589 43.30% 3,770,033,719
2009-09-24 2009-09-22 4.730 796,911,932 -54,292 43.29% 3,769,340,362
2009-09-23 2009-09-21 4.774 796,966,224 -228,029 43.29% 3,804,827,040
2009-09-22 2009-09-18 4.774 797,194,253 -777,288 43.30% 3,805,915,682
2009-09-21 2009-09-17 4.818 797,971,541 -128,492 43.34% 3,844,900,882
2009-09-18 2009-09-16 4.708 798,100,033 +268,910,848 43.35% 3,757,320,001
2009-09-17 2009-09-15 4.730 529,189,185 -85,058 43.12% 2,503,029,600
2009-09-16 2009-09-14 4.664 529,274,243 +7,239 43.12% 2,468,337,079
2009-09-15 2009-09-11 4.730 529,267,004 -128,493 43.12% 2,503,397,679
2009-09-11 2009-09-09 4.730 529,395,497 -8,480,491 43.13% 2,504,005,442
2009-09-10 2009-09-08 4.752 537,875,988 +79,629 43.83% 2,556,006,000
2009-09-09 2009-09-07 4.752 537,796,359 -10,859 43.82% 2,555,627,600
2009-09-08 2009-09-04 10.510 537,807,218 +12,669 43.82% 5,652,211,445
2009-09-07 2009-09-03 10.112 537,794,549 +179,308,283 43.82% 5,438,119,497
2009-09-04 2009-09-02 10.112 358,486,266 -39,814 43.81% 3,624,973,805
2009-09-03 2009-09-01 10.311 358,526,080 -51,880 43.82% 3,696,695,280
2009-09-02 2009-08-31 10.079 358,577,960 -369,189 43.82% 3,614,012,804
2009-09-01 2009-08-28 10.642 358,947,149 -10,858 43.87% 3,820,041,243
2009-08-31 2009-08-27 10.874 358,958,007 -38,608 43.87% 3,903,462,398
2009-08-27 2009-08-25 10.742 358,996,615 +2,413 43.88% 3,856,273,918
2009-08-26 2009-08-24 10.609 358,994,202 +12,065 43.88% 3,808,639,998
2009-08-25 2009-08-21 10.543 358,982,137 -12,176,003 43.87% 3,784,708,798
2009-08-24 2009-08-20 10.377 371,158,140 -6,032 45.36% 3,851,552,645
2009-08-20 2009-08-18 10.742 371,164,172 +53,086 45.36% 3,986,975,520
2009-08-19 2009-08-17 10.775 371,111,086 -20,511 45.36% 3,998,709,000
2009-08-18 2009-08-14 11.703 371,131,597 -33,782 45.36% 4,343,453,206
2009-08-17 2009-08-13 10.941 371,165,379 -228,028 45.36% 4,060,821,605
2009-08-14 2009-08-12 10.609 371,393,407 -546,545 45.39% 3,940,185,599
2009-08-13 2009-08-11 10.742 371,939,952 -685,292 45.46% 3,995,308,802
2009-08-12 2009-08-10 10.775 372,625,244 -269,050 45.54% 4,015,024,000
2009-08-11 2009-08-07 10.543 372,894,294 -136,334 45.57% 3,931,383,124
2009-08-07 2009-08-05 10.245 373,030,628 +4,826 45.59% 3,821,514,238
2009-08-06 2009-08-04 9.946 373,025,802 -167,704 45.59% 3,710,159,998
2009-08-05 2009-08-03 9.681 373,193,506 -36,195 45.61% 3,612,845,923
2009-08-04 2009-07-31 9.515 373,229,701 -96,520 45.62% 3,551,326,522
2009-08-03 2009-07-30 9.150 373,326,221 -69,977 45.63% 3,416,096,162
2009-07-31 2009-07-29 9.018 373,396,198 -24,130 45.64% 3,367,218,562
2009-07-30 2009-07-28 9.184 373,420,328 -30,162 45.64% 3,429,337,562
2009-07-29 2009-07-27 8.985 373,450,490 -30,163 45.64% 3,355,326,877
2009-07-28 2009-07-24 9.051 373,480,653 -49,466 45.65% 3,380,362,441
2009-07-27 2009-07-23 8.918 373,530,119 -2,269,428 45.65% 3,331,274,477
2009-07-24 2009-07-22 8.487 375,799,547 -24,130 45.93% 3,189,544,963
2009-07-23 2009-07-21 8.620 375,823,677 +82,042 45.93% 3,239,589,603
2009-07-22 2009-07-20 8.686 375,741,635 -399,351 45.92% 3,263,796,883
2009-07-21 2009-07-17 7.857 376,140,986 +62,738 45.97% 2,955,503,758
2009-07-20 2009-07-16 7.857 376,078,248 -54,293 45.96% 2,955,010,798
2009-07-17 2009-07-15 7.924 376,132,541 +38,608 45.97% 2,980,377,802
2009-07-16 2009-07-14 7.791 376,093,933 +43,434 45.97% 2,930,196,202
2009-07-15 2009-07-13 7.957 376,050,499 -25,336 45.96% 2,992,195,202
2009-07-14 2009-07-10 7.824 376,075,835 -14,478 45.96% 2,942,523,518
2009-07-13 2009-07-09 7.824 376,090,313 +452,437 45.96% 2,942,636,798
2009-07-10 2009-07-08 7.725 375,637,876 +1,207 45.91% 2,901,735,403
2009-07-09 2009-07-07 7.824 375,636,669 -102,553 45.91% 2,939,087,359
2009-07-08 2009-07-06 8.023 375,739,222 +378,841 45.92% 3,014,632,723
2009-07-07 2009-07-03 7.559 375,360,381 +218,377 45.88% 2,837,368,804
2009-07-06 2009-07-02 7.393 375,142,004 -31,369 45.85% 2,773,531,281
2009-07-03 2009-06-30 7.559 375,173,373 +13,272 45.85% 2,835,955,200
2009-07-02 2009-06-29 7.559 375,160,101 +564,642 50.22% 2,835,854,877
2009-06-30 2009-06-26 7.692 374,595,459 +575,500 50.14% 2,881,263,678
2009-06-29 2009-06-25 7.758 374,019,959 -45,743,257 50.07% 2,901,637,444
2009-06-26 2009-06-24 9.681 419,763,216 -214,757 56.19% 4,063,682,243
2009-06-23 2009-06-19 9.416 419,977,973 -32,575 56.22% 3,954,370,562
2009-06-19 2009-06-17 8.985 420,010,548 -25,337 56.22% 3,773,653,317
2009-06-18 2009-06-16 9.184 420,035,885 -86,868 56.23% 3,857,435,521
2009-06-17 2009-06-15 9.250 420,122,753 -848,170 56.24% 3,886,090,561
2009-06-16 2009-06-12 9.383 420,970,923 +12,065 56.35% 3,949,763,083
2009-06-15 2009-06-11 9.349 420,958,858 -9,652 56.35% 3,935,693,523
2009-06-12 2009-06-10 9.084 420,968,510 -31,369 56.35% 3,824,130,323
2009-06-11 2009-06-09 9.283 420,999,879 -61,531 56.36% 3,908,161,603
2009-06-10 2009-06-08 9.615 421,061,410 -632,206 56.36% 4,048,330,398
2009-06-09 2009-06-05 9.648 421,693,616 -136,335 56.45% 4,068,389,516
2009-06-08 2009-06-04 9.681 421,829,951 -144,780 56.47% 4,083,690,080
2009-06-05 2009-06-03 9.880 421,974,731 -3,410,777 56.49% 4,169,031,920
2009-06-04 2009-06-02 9.714 425,385,508 -14,691,555 56.94% 4,132,214,163
2009-06-03 2009-06-01 9.979 440,077,063 -41,021 58.91% 4,391,650,196
2009-06-02 2009-05-29 9.880 440,118,084 +481,393 58.92% 4,348,284,876
2009-06-01 2009-05-27 9.615 439,636,691 +575,501 58.85% 4,226,924,002
2009-05-29 2009-05-26 9.117 439,061,190 +1,611,884 58.77% 4,003,042,999
2009-05-27 2009-05-25 8.885 437,449,306 -482,600 58.56% 3,886,825,444
2009-05-26 2009-05-22 8.288 437,931,906 -253,365 58.62% 3,629,770,003
2009-05-25 2009-05-21 7.990 438,185,271 +6,033 58.66% 3,501,122,682
2009-05-22 2009-05-20 7.824 438,179,238 +155,638 58.66% 3,428,438,078
2009-05-21 2009-05-19 8.189 438,023,600 +12,065 58.64% 3,586,963,642
2009-05-20 2009-05-18 7.891 438,011,535 -119,443 58.63% 3,456,169,362
2009-05-19 2009-05-15 7.327 438,130,978 +462,089 58.65% 3,210,175,278
2009-05-18 2009-05-14 6.962 437,668,889 +115,824 58.59% 3,047,175,603
2009-05-15 2009-05-13 7.128 437,553,065 -96,520 58.57% 3,118,901,803
2009-05-14 2009-05-12 6.664 437,649,585 +10,859 58.59% 2,916,453,723
2009-05-13 2009-05-11 6.730 437,638,726 -6,646,611 58.58% 2,945,400,079
2009-05-12 2009-05-08 6.697 444,285,337 +187,008 59.47% 2,975,403,440
2009-05-11 2009-05-07 7.062 444,098,329 -19,304 59.45% 3,136,109,757
2009-05-08 2009-05-06 6.631 444,117,633 -131,509 59.45% 2,944,831,998
2009-05-07 2009-05-05 6.531 444,249,142 +41,021 59.47% 2,901,518,441
2009-05-06 2009-05-04 6.763 444,208,121 -37,401 59.46% 3,004,340,641
2009-05-05 2009-04-30 6.631 444,245,522 -44,641 59.47% 2,945,679,997
2009-05-04 2009-04-29 6.465 444,290,163 -6,032 59.47% 2,872,326,600
2009-04-30 2009-04-28 6.167 444,296,195 -91,694 59.48% 2,739,794,877
2009-04-29 2009-04-27 6.299 444,387,889 -18,098 59.49% 2,799,292,797
2009-04-27 2009-04-23 6.133 444,405,987 +14,478 59.49% 2,725,738,200
2009-04-24 2009-04-22 6.266 444,391,509 +218,377 59.49% 2,784,582,360
2009-04-23 2009-04-21 6.815 444,173,132 +726,313 59.46% 3,027,098,997
2009-04-22 2009-04-20 6.884 443,446,819 +14,703,777 59.36% 3,052,522,435
2009-04-21 2009-04-17 6.404 428,743,042 +406,460 59.29% 2,745,743,441
2009-04-20 2009-04-16 6.233 428,336,582 +520,923 59.23% 2,669,794,402
2009-04-17 2009-04-15 6.164 427,815,659 +304,845 59.16% 2,637,244,802
2009-04-16 2009-04-14 6.027 427,510,814 +7,008 59.12% 2,576,801,923
2009-04-15 2009-04-09 6.267 427,503,806 -482,379 59.11% 2,679,244,442
2009-04-08 2009-04-06 5.651 427,986,185 -19,856 59.18% 2,418,438,000
2009-04-07 2009-04-03 4.726 428,006,041 -23,360 59.18% 2,022,787,441
2009-04-06 2009-04-02 4.384 428,029,401 -9,344 59.19% 1,876,311,042
2009-04-03 2009-04-01 4.281 428,038,745 -71,247 59.19% 1,832,375,002
2009-04-02 2009-03-31 4.349 428,109,992 -200,894 59.20% 1,862,002,881
2009-04-01 2009-03-30 4.315 428,310,886 -1,389,907 59.23% 1,848,208,320
2009-03-31 2009-03-27 4.247 429,700,793 +178,703 59.42% 1,824,774,081
2009-03-30 2009-03-26 4.418 429,522,090 +114,462 59.39% 1,897,564,198
2009-03-27 2009-03-25 4.623 429,407,628 +115,631 59.38% 1,985,293,802
2009-03-25 2009-03-23 4.384 429,291,997 +143,663 59.36% 1,881,845,761
2009-03-24 2009-03-20 4.110 429,148,334 -16,352 59.34% 1,763,640,000
2009-03-23 2009-03-19 4.315 429,164,686 +53,728 59.34% 1,851,892,561
2009-03-20 2009-03-18 4.349 429,110,958 +149,502 59.34% 1,866,356,438
2009-03-19 2009-03-17 4.247 428,961,456 +123,807 59.32% 1,821,634,401
2009-03-18 2009-03-16 4.178 428,837,649 +10,512 59.30% 1,791,735,920
2009-03-16 2009-03-12 4.315 428,827,137 +52,559 59.30% 1,850,436,000
2009-03-13 2009-03-11 4.384 428,774,578 -28,031 59.29% 1,879,577,602
2009-03-11 2009-03-09 4.315 428,802,609 -14,016 59.29% 1,850,330,159
2009-03-09 2009-03-05 4.349 428,816,625 +1,168 59.30% 1,865,076,279
2009-03-06 2009-03-04 4.281 428,815,457 +116,799 59.30% 1,835,699,999
2009-03-03 2009-02-27 4.589 428,698,658 +18,688 59.28% 1,967,334,399
2009-03-02 2009-02-26 4.349 428,679,970 -29,200 59.28% 1,864,481,918
2009-02-27 2009-02-25 4.418 428,709,170 -44,384 59.28% 1,893,972,839
2009-02-26 2009-02-24 4.349 428,753,554 +1,168 59.29% 1,864,801,961
2009-02-24 2009-02-20 4.589 428,752,386 -5,840 59.29% 1,967,580,961
2009-02-23 2009-02-19 4.692 428,758,226 +89,935 59.29% 2,011,658,681
2009-02-20 2009-02-18 4.178 428,668,291 +184,543 59.28% 1,791,028,322
2009-02-18 2009-02-16 4.110 428,483,748 +84,095 59.25% 1,760,908,799
2009-02-17 2009-02-13 4.212 428,399,653 +286,157 59.24% 1,804,577,279
2009-02-16 2009-02-12 4.144 428,113,496 +11,680 59.20% 1,774,048,761
2009-02-13 2009-02-11 4.110 428,101,816 +11,680 59.20% 1,759,339,200
2009-02-12 2009-02-10 4.178 428,090,136 +29,200 59.20% 1,788,612,720
2009-02-11 2009-02-09 4.041 428,060,936 +107,455 59.19% 1,729,851,679
2009-02-10 2009-02-06 4.110 427,953,481 +373,756 59.18% 1,758,729,599
2009-02-09 2009-02-05 3.938 427,579,725 +49,056 59.12% 1,683,977,200
2009-02-06 2009-02-04 3.904 427,530,669 +145,998 59.12% 1,669,142,399
2009-02-05 2009-02-03 3.562 427,384,671 +14,016 59.10% 1,522,206,401
2009-02-04 2009-02-02 3.527 427,370,655 +33,872 59.10% 1,507,520,360
2009-02-03 2009-01-30 3.596 427,336,783 +140,158 59.09% 1,536,670,799
2009-02-02 2009-01-29 3.596 427,196,625 +23,360 59.07% 1,536,166,802
2009-01-30 2009-01-23 3.459 427,173,265 +21,024 59.01% 1,477,565,361
2009-01-29 2009-01-22 3.493 427,152,241 +74,751 59.01% 1,492,121,280
2009-01-23 2009-01-21 3.596 427,077,490 +91,103 59.00% 1,535,738,401
2009-01-22 2009-01-20 3.904 426,986,387 +306,014 58.99% 1,667,017,442
2009-01-21 2009-01-19 4.041 426,680,373 +694,953 58.95% 1,724,272,638
2009-01-20 2009-01-16 4.110 425,985,420 +210,238 58.85% 1,750,641,600
2009-01-19 2009-01-15 3.938 425,775,182 +88,767 58.82% 1,676,870,200
2009-01-14 2009-01-12 4.178 425,686,415 +72,415 58.81% 1,778,569,681
2009-01-12 2009-01-08 4.178 425,614,000 -7,007 58.80% 1,778,267,122
2009-01-09 2009-01-07 4.384 425,621,007 -5,840 58.80% 1,865,753,598
2009-01-08 2009-01-06 4.315 425,626,847 -4,672 58.80% 1,836,626,398
2009-01-07 2009-01-05 4.452 425,631,519 +412,300 58.80% 1,894,952,798
2009-01-05 2008-12-31 4.110 425,219,219 -234,766 58.74% 1,747,492,799
2009-01-02 2008-12-29 3.767 425,453,985 -29,200 58.78% 1,602,752,800
2008-12-30 2008-12-24 3.493 425,483,185 -46,719 58.77% 1,486,290,961
2008-12-29 2008-12-22 3.767 425,529,904 -12,848 58.78% 1,603,038,799
2008-12-23 2008-12-19 3.836 425,542,752 +4,672 58.78% 1,632,234,239
2008-12-22 2008-12-18 3.733 425,538,080 +54,895 58.78% 1,588,496,239
2008-12-18 2008-12-16 3.664 425,483,185 +153,007 58.77% 1,559,148,361
2008-12-17 2008-12-15 3.767 425,330,178 +571,146 58.75% 1,602,286,399
2008-12-16 2008-12-12 3.493 424,759,032 +195,055 58.67% 1,483,761,361
2008-12-15 2008-12-11 3.527 424,563,977 -1,168 58.65% 1,497,619,998
2008-12-12 2008-12-10 3.116 424,565,145 +58,399 58.65% 1,323,143,639
2008-12-11 2008-12-09 3.048 424,506,746 -28,032 58.64% 1,293,885,560
2008-12-10 2008-12-08 3.082 424,534,778 +335,213 58.64% 1,308,510,001
2008-12-09 2008-12-05 3.082 424,199,565 +345,725 58.60% 1,307,476,800
2008-12-08 2008-12-04 3.082 423,853,840 +612,026 58.55% 1,306,411,199
2008-12-05 2008-12-03 3.082 423,241,814 -365,581 58.46% 1,304,524,800
2008-12-04 2008-12-02 3.116 423,607,395 +47,888 58.51% 1,320,158,841
2008-12-03 2008-12-01 3.082 423,559,507 +103,951 58.51% 1,305,504,000
2008-12-02 2008-11-28 3.082 423,455,556 +67,743 58.49% 1,305,183,600
2008-12-01 2008-11-27 3.253 423,387,813 +428,652 58.48% 1,377,473,401
2008-11-28 2008-11-26 2.911 422,959,161 +329,373 58.30% 1,231,228,401
2008-11-27 2008-11-25 3.356 422,629,788 +1,659,712 58.26% 1,418,428,481
2008-11-26 2008-11-24 3.459 420,970,076 +359,741 58.03% 1,456,108,922
2008-11-25 2008-11-21 3.904 420,610,335 +988,119 57.98% 1,642,124,400
2008-11-24 2008-11-20 4.007 419,622,216 +811,752 57.84% 1,681,378,919
2008-11-21 2008-11-19 4.075 418,810,464 +1,625,841 57.73% 1,706,812,240
2008-11-20 2008-11-18 4.349 417,184,623 +172,862 57.51% 1,814,484,558
2008-11-19 2008-11-17 4.315 417,011,761 +412,300 57.48% 1,799,451,360
2008-11-18 2008-11-14 4.555 416,599,461 +1,110,758 57.42% 1,897,542,920
2008-11-17 2008-11-13 4.384 415,488,703 +1,155,141 57.27% 1,821,337,598
2008-11-14 2008-11-12 4.521 414,333,562 +1,184,340 57.11% 1,873,032,478
2008-11-13 2008-11-11 4.452 413,149,222 +944,903 56.95% 1,839,380,402
2008-11-12 2008-11-10 4.623 412,204,319 +801,241 56.82% 1,905,757,202
2008-11-11 2008-11-07 4.726 411,403,078 -3,504 56.71% 1,944,320,639
2008-11-10 2008-11-06 4.623 411,406,582 +121,471 56.71% 1,902,068,999
2008-11-07 2008-11-05 4.726 411,285,111 +513,915 56.69% 1,943,763,119
2008-11-06 2008-11-04 4.589 410,771,196 +10,512 56.62% 1,885,063,759
2008-11-05 2008-11-03 4.760 410,760,684 +11,680 56.62% 1,955,351,919
2008-11-04 2008-10-31 4.726 410,749,004 -3,504 56.62% 1,941,229,438
2008-11-03 2008-10-30 4.726 410,752,508 +343,388 56.62% 1,941,245,998
2008-10-31 2008-10-29 4.795 410,409,120 +134,319 56.57% 1,967,733,602
2008-10-30 2008-10-28 4.623 410,274,801 +583,995 56.55% 1,896,836,401
2008-10-29 2008-10-27 4.281 409,690,806 +814,088 56.47% 1,753,829,998
2008-10-28 2008-10-24 4.418 408,876,718 +2,889,605 56.36% 1,806,356,040
2008-10-27 2008-10-23 5.137 405,987,113 +82,927 55.96% 2,085,569,998
2008-10-24 2008-10-22 5.171 405,904,186 +78,255 55.95% 2,099,044,959
2008-10-23 2008-10-21 5.240 405,825,931 +817,592 55.94% 2,126,436,840
2008-10-22 2008-10-20 5.240 405,008,339 +575,819 55.83% 2,122,152,841
2008-10-21 2008-10-17 5.103 404,432,520 +121,471 55.75% 2,063,733,439
2008-10-20 2008-10-16 5.206 404,311,049 +345,724 55.73% 2,104,652,798
2008-10-17 2008-10-15 5.480 403,965,325 +719,482 55.68% 2,213,529,602
2008-10-16 2008-10-14 5.753 403,245,843 -149,503 55.58% 2,320,066,557
2008-10-15 2008-10-13 5.616 403,395,346 +137,823 55.60% 2,265,666,560
2008-10-14 2008-10-10 5.206 403,257,523 +179,870 55.59% 2,099,168,638
2008-10-13 2008-10-09 5.240 403,077,653 +432,156 55.56% 2,112,036,480
2008-10-10 2008-10-08 5.034 402,645,497 +4,672 55.50% 2,027,035,919
2008-10-09 2008-10-06 5.411 402,640,825 +17,520 55.50% 2,178,693,599
2008-10-08 2008-10-03 5.788 402,623,305 +94,607 55.50% 2,330,273,398
2008-10-06 2008-10-02 5.788 402,528,698 +21,024 55.49% 2,329,725,839
2008-10-03 2008-09-30 5.480 402,507,674 +1,168 55.48% 2,205,542,398
2008-10-02 2008-09-29 5.480 402,506,506 +26,863 55.48% 2,205,535,998
2008-09-30 2008-09-26 5.993 402,479,643 +755,689 55.48% 2,412,144,002
2008-09-29 2008-09-25 5.753 401,723,954 +968,263 55.37% 2,311,310,401
2008-09-26 2008-09-24 5.822 400,755,691 +43,216 55.24% 2,333,188,800
2008-09-25 2008-09-23 5.548 400,712,475 +290,829 55.24% 2,223,151,918
2008-09-24 2008-09-22 5.616 400,421,646 +529,099 55.20% 2,248,964,799
2008-09-23 2008-09-19 5.616 399,892,547 +1,120,101 55.12% 2,245,993,119
2008-09-22 2008-09-18 4.932 398,772,446 +14,016 54.97% 1,966,567,681
2008-09-19 2008-09-17 5.959 398,758,430 +60,735 54.97% 2,376,185,760
2008-09-18 2008-09-16 6.027 398,697,695 -63,071 54.96% 2,403,132,163
2008-09-17 2008-09-12 6.644 398,760,766 -3,504 54.97% 2,649,326,080
2008-09-16 2008-09-11 6.130 398,764,270 +93,439 54.97% 2,444,502,761
2008-09-12 2008-09-10 7.123 398,670,831 -52,559 54.95% 2,839,873,922
2008-09-11 2008-09-09 7.192 398,723,390 -24,528 54.96% 2,867,558,398
2008-09-10 2008-09-08 7.295 398,747,918 +246,446 54.96% 2,908,702,440
2008-09-09 2008-09-05 7.363 398,501,472 +127,310 54.93% 2,934,199,597
2008-09-08 2008-09-04 7.808 398,374,162 +44,384 54.91% 3,110,622,243
2008-09-05 2008-09-03 7.706 398,329,778 +44,384 54.91% 3,069,351,000
2008-09-04 2008-09-02 7.569 398,285,394 -15,184 54.90% 3,014,448,837
2008-09-03 2008-09-01 8.117 398,300,578 +96,943 54.90% 3,232,812,718
2008-09-01 2008-08-28 9.418 398,203,635 +141,326 54.89% 3,750,240,998
2008-08-29 2008-08-27 9.007 398,062,309 -23,359 54.87% 3,585,321,204
2008-08-27 2008-08-25 9.795 398,085,668 -15,184 54.87% 3,899,095,197
2008-08-26 2008-08-21 9.726 398,100,852 +35,039 54.88% 3,871,976,478
2008-08-21 2008-08-19 9.041 398,065,813 +12,848 54.87% 3,598,985,284
2008-08-20 2008-08-18 9.555 398,052,965 +149,503 54.87% 3,803,350,323
2008-08-18 2008-08-14 9.384 397,903,462 +92,271 54.85% 3,733,787,039
2008-08-15 2008-08-13 9.212 397,811,191 +46,720 54.84% 3,664,802,201
2008-08-14 2008-08-12 8.733 397,764,471 +7,008 54.83% 3,473,660,997
2008-08-13 2008-08-11 9.658 397,757,463 +11,699,745 54.83% 3,841,392,716
2008-08-12 2008-08-08 10.274 386,057,718 -89,935 53.22% 3,966,383,997
2008-08-11 2008-08-07 10.754 386,147,653 -5,840 53.23% 4,152,449,035
2008-08-08 2008-08-05 10.617 386,153,493 +7,008 53.23% 4,099,613,596
2008-08-07 2008-08-04 10.719 386,146,485 +5,839 53.23% 4,139,212,155
2008-08-05 2008-08-01 11.096 386,140,646 -10,511 53.23% 4,284,614,885
2008-08-04 2008-07-31 11.028 386,151,157 -53,728 53.23% 4,258,282,556
2008-08-01 2008-07-30 10.582 386,204,885 -15,184 53.24% 4,086,932,881
2008-07-30 2008-07-28 10.480 386,220,069 -11,680 53.24% 4,047,413,043
2008-07-29 2008-07-25 10.514 386,231,749 -17,519 53.24% 4,060,762,684
2008-07-28 2008-07-24 10.993 386,249,268 -99,280 53.24% 4,246,136,635
2008-07-25 2008-07-23 10.891 386,348,548 +16,352 53.26% 4,207,534,325
2008-07-23 2008-07-21 9.623 386,332,196 +31,536 53.25% 3,717,821,083
2008-07-22 2008-07-18 9.658 386,300,660 +28,032 53.25% 3,730,747,200
2008-07-21 2008-07-17 9.760 386,272,628 +22,192 53.24% 3,770,162,398
2008-07-18 2008-07-16 9.760 386,250,436 +29,199 53.24% 3,769,945,795
2008-07-17 2008-07-15 9.726 386,221,237 -43,215 53.24% 3,756,433,923
2008-07-16 2008-07-14 9.932 386,264,452 +3,504 53.24% 3,836,224,397
2008-07-14 2008-07-10 9.863 386,260,948 +11,680 53.24% 3,809,733,116
2008-07-11 2008-07-09 9.932 386,249,268 +58,399 53.24% 3,836,073,595
2008-07-10 2008-07-08 9.658 386,190,869 +1,168 53.23% 3,729,686,880
2008-07-09 2008-07-07 9.829 386,189,701 +142,495 53.23% 3,795,804,600
2008-07-08 2008-07-04 9.932 386,047,206 +29,273,306 53.21% 3,834,066,796
2008-07-07 2008-07-03 9.521 356,773,900 +4,672 49.18% 3,396,715,202
2008-07-04 2008-07-02 9.521 356,769,228 +192,718 49.18% 3,396,670,722
2008-07-03 2008-06-30 10.034 356,576,510 -6,161,141 49.15% 3,578,010,524
2008-07-02 2008-06-27 9.795 362,737,651 +93,439 50.00% 3,552,875,038
2008-06-30 2008-06-26 10.274 362,644,212 +102,783 49.99% 3,725,831,999
2008-06-27 2008-06-25 10.582 362,541,429 +414,636 49.97% 3,836,519,279
2008-06-26 2008-06-24 10.754 362,126,793 +384,268 49.92% 3,894,140,080
2008-06-25 2008-06-23 10.274 361,742,525 +17,520 49.86% 3,716,568,003
2008-06-20 2008-06-18 10.822 361,725,005 +347,663,586 49.86% 3,914,595,362
2008-06-18 2008-06-16 11.130 14,061,419 -9,344 1.94% 156,507,003
2008-06-17 2008-06-13 10.788 14,070,763 +5,840 1.94% 151,792,203
2008-06-16 2008-06-12 10.993 14,064,923 +8,176 1.94% 154,619,283
2008-06-12 2008-06-10 11.541 14,056,747 -1,168 1.94% 162,231,802
2008-06-06 2008-06-04 12.226 14,057,915 -1,168 1.94% 171,874,082
2008-05-30 2008-05-28 12.774 14,059,083 -44,383 1.94% 179,592,043
2008-05-23 2008-05-21 12.500 14,103,466 +2,336 1.94% 176,294,995
2008-05-22 2008-05-20 12.500 14,101,130 -11,680 1.94% 176,265,795
2008-05-20 2008-05-16 12.260 14,112,810 +15,184 1.95% 173,028,556
2008-05-19 2008-05-15 12.466 14,097,626 +4,672 1.94% 175,739,195
2008-05-15 2008-05-13 12.906 14,092,954 +252,875 1.94% 181,884,824
2008-05-09 2008-05-07 12.662 13,840,079 -9,174 1.94% 175,241,879
2008-05-05 2008-04-30 12.697 13,849,253 +5,734 1.94% 175,841,119
2008-05-02 2008-04-29 12.941 13,843,519 -10,321 1.94% 179,148,476
2008-04-30 2008-04-28 12.592 13,853,840 +28,669 1.95% 174,449,639
2008-04-29 2008-04-25 12.278 13,825,171 +17,201 1.94% 169,748,475
2008-04-28 2008-04-24 12.732 13,807,970 -6,881 1.94% 175,798,597
2008-04-25 2008-04-23 12.383 13,814,851 +45,870 1.94% 171,067,404
2008-04-24 2008-04-22 12.697 13,768,981 -42,429 1.93% 174,821,922
2008-04-23 2008-04-21 12.941 13,811,410 -141,050 1.94% 178,732,954
2008-04-22 2008-04-18 13.499 13,952,460 -14,908 1.96% 188,345,157
2008-04-21 2008-04-17 12.906 13,967,368 -329,116 1.96% 180,264,001
2008-04-16 2008-04-14 11.336 14,296,484 +3,440 2.01% 162,070,999
2008-04-15 2008-04-11 12.174 14,293,044 +13,761 2.01% 173,997,442
2008-04-11 2008-04-09 11.999 14,279,283 +28,669 2.00% 171,339,522
2008-04-10 2008-04-08 11.685 14,250,614 -3,440 2.00% 166,521,797
2008-04-07 2008-04-02 10.988 14,254,054 +3,440 2.00% 156,617,995
2008-04-03 2008-04-01 10.953 14,250,614 +5,734 2.00% 156,083,118
2008-04-02 2008-03-31 11.162 14,244,880 +10,320 2.00% 159,001,595
2008-04-01 2008-03-28 11.685 14,234,560 -6,880 2.00% 166,334,203
2008-03-31 2008-03-27 11.511 14,241,440 -5,734 2.00% 163,930,797
2008-03-28 2008-03-26 11.441 14,247,174 -3,440 2.00% 163,002,880
2008-03-27 2008-03-25 11.336 14,250,614 -17,201 2.00% 161,550,997
2008-03-26 2008-03-20 10.220 14,267,815 -21,789 2.00% 145,820,236
2008-03-20 2008-03-18 9.941 14,289,604 +20,642 2.01% 142,055,404
2008-03-19 2008-03-17 11.232 14,268,962 +5,734 2.00% 160,265,838
2008-03-18 2008-03-14 11.546 14,263,228 +33,255 2.00% 164,679,115
2008-03-17 2008-03-13 11.755 14,229,973 +58,484 2.00% 167,273,322
2008-03-14 2008-03-12 12.313 14,171,489 +34,403 1.99% 174,494,963
2008-03-13 2008-03-11 12.557 14,137,086 +9,174 1.98% 177,523,196
2008-03-11 2008-03-07 13.220 14,127,912 +30,962 1.98% 186,771,195
2008-03-10 2008-03-06 13.953 14,096,950 +3,440 1.98% 196,687,997
2008-03-07 2008-03-05 13.813 14,093,510 +2,293 1.98% 194,673,600
2008-03-05 2008-03-03 14.057 14,091,217 +3,441 1.98% 198,082,567
2008-03-03 2008-02-28 13.883 14,087,776 -1,147 1.98% 195,577,196
2008-02-28 2008-02-26 14.092 14,088,923 +14,908 1.98% 198,541,760
2008-02-27 2008-02-25 13.987 14,074,015 +26,375 1.98% 196,858,916
2008-02-26 2008-02-22 14.232 14,047,640 +5,734 1.97% 199,919,998
2008-02-22 2008-02-20 13.953 14,041,906 -90,593 1.97% 195,919,994
2008-02-21 2008-02-19 13.953 14,132,499 -56,191 1.98% 197,183,995
2008-02-20 2008-02-18 13.953 14,188,690 -69,951 1.99% 197,968,001
2008-02-11 2008-02-04 14.476 14,258,641 -26,376 2.00% 206,404,394
2008-02-05 2008-02-01 13.848 14,285,017 +1,147 2.01% 197,817,165
2008-02-04 2008-01-31 13.429 14,283,870 -22,935 2.01% 191,822,402
2008-02-01 2008-01-30 13.813 14,306,805 -3,440 2.01% 197,619,843
2008-01-31 2008-01-29 14.406 14,310,245 -1,147 2.01% 206,153,080
2008-01-29 2008-01-25 14.266 14,311,392 -43,576 2.01% 204,172,803
2008-01-28 2008-01-24 13.604 14,354,968 -3,440 2.02% 195,280,798
2008-01-25 2008-01-23 13.604 14,358,408 +17,201 2.02% 195,327,595
2008-01-24 2008-01-22 12.906 14,341,207 -38,990 2.01% 185,088,798
2008-01-23 2008-01-21 14.301 14,380,197 -28,668 2.02% 205,656,007
2008-01-22 2008-01-18 14.266 14,408,865 -3,531,978 2.02% 205,563,397
2008-01-21 2008-01-17 14.825 17,940,843 +6,880 2.52% 265,964,996
2008-01-18 2008-01-16 14.650 17,933,963 +35,549 2.52% 262,735,203
2008-01-17 2008-01-15 15.348 17,898,414 +5,734 2.51% 274,700,805
2008-01-16 2008-01-14 15.487 17,892,680 +11,468 2.51% 277,109,281
2008-01-15 2008-01-11 15.487 17,881,212 -67,659 2.51% 276,931,672
2008-01-14 2008-01-10 15.243 17,948,871 -309,621 2.52% 273,596,968
2008-01-11 2008-01-09 16.290 18,258,492 -135,316 2.56% 297,422,961
2008-01-10 2008-01-08 16.324 18,393,808 -3,440 2.58% 300,268,800
2008-01-09 2008-01-07 16.429 18,397,248 -1,147 2.58% 302,250,116
2008-01-08 2008-01-04 16.743 18,398,395 +29,815 2.58% 308,044,800
2008-01-07 2008-01-03 15.208 18,368,580 +28,669 2.58% 279,353,926
2008-01-04 2008-01-02 14.790 18,339,911 +22,935 2.57% 271,241,281
2008-01-03 2007-12-31 15.243 18,316,976 -12,614 2.57% 279,208,040
2008-01-02 2007-12-27 14.127 18,329,590 -110,088 2.57% 258,940,797
2007-12-28 2007-12-24 13.953 18,439,678 -141,050 2.59% 257,280,002
2007-12-21 2007-12-19 13.883 18,580,728 +63,071 2.61% 257,951,765
2007-12-20 2007-12-18 13.918 18,517,657 +45,870 2.60% 257,722,086
2007-12-19 2007-12-17 13.708 18,471,787 +6,016,977 2.59% 253,217,763
2007-12-13 2007-12-11 14.232 12,454,810 -91,739 1.75% 177,251,523
2007-12-12 2007-12-10 14.336 12,546,549 -3,441 1.76% 179,870,033
2007-12-10 2007-12-06 14.336 12,549,990 +13,761 1.76% 179,919,364
2007-12-07 2007-12-05 14.127 12,536,229 +11,468 1.76% 177,098,404
2007-12-06 2007-12-04 13.883 12,524,761 -5,734 1.76% 173,878,236
2007-12-05 2007-12-03 13.569 12,530,495 -11,467 1.76% 170,024,120
2007-12-04 2007-11-30 13.115 12,541,962 +8,027 1.76% 164,492,474
2007-12-03 2007-11-29 13.080 12,533,935 -81,419 1.76% 163,949,997
2007-11-30 2007-11-28 12.906 12,615,354 +2,293 1.77% 162,814,797
2007-11-29 2007-11-27 12.732 12,613,061 +2,294 1.77% 160,585,403
2007-11-27 2007-11-23 12.836 12,610,767 -5,734 1.77% 161,875,837
2007-11-26 2007-11-22 13.325 12,616,501 +2,294 1.77% 168,110,560
2007-11-23 2007-11-21 13.604 12,614,207 +822 1.77% 171,599,993
2007-11-22 2007-11-20 13.778 12,613,385 -822 1.77% 173,788,668
2007-11-21 2007-11-19 13.918 12,614,207 +48,163 1.77% 175,559,993
2007-11-19 2007-11-15 14.127 12,566,044 +14,908 1.76% 177,519,598
2007-11-16 2007-11-14 13.987 12,551,136 +1,146 1.76% 175,557,794
2007-11-15 2007-11-13 13.953 12,549,990 +63,071 1.76% 175,104,004
2007-11-14 2007-11-12 14.301 12,486,919 +19,495 1.75% 178,579,605
2007-11-13 2007-11-09 14.580 12,467,424 +26,375 1.75% 181,779,840
2007-11-12 2007-11-08 14.301 12,441,049 +26,375 1.75% 177,923,603
2007-11-09 2007-11-07 14.301 12,414,674 -1,667,369 1.74% 177,546,405
2007-11-08 2007-11-06 13.883 14,082,043 +33,256 1.98% 195,497,606
2007-11-07 2007-11-05 13.604 14,048,787 +8,027 1.97% 191,115,601
2007-11-06 2007-11-02 13.953 14,040,760 -4,587 1.97% 195,904,004
2007-11-05 2007-11-01 13.953 14,045,347 -29,815 1.97% 195,968,005
2007-11-02 2007-10-31 14.057 14,075,162 +3,440 1.98% 197,856,879
2007-11-01 2007-10-30 14.092 14,071,722 +68,805 1.98% 198,299,362
2007-10-31 2007-10-29 14.127 14,002,917 +633,004 1.97% 197,818,199
2007-10-30 2007-10-26 13.534 13,369,913 +50,457 1.88% 180,947,677
2007-10-29 2007-10-25 13.604 13,319,456 +56,190 1.87% 181,193,995
2007-10-25 2007-10-23 13.953 13,263,266 +28,669 1.86% 185,056,003
2007-10-24 2007-10-22 13.987 13,234,597 -12,614 1.86% 185,117,638
2007-10-23 2007-10-18 14.301 13,247,211 +38,989 1.86% 189,452,795
2007-10-22 2007-10-17 14.127 13,208,222 -49,310 1.85% 186,591,600
2007-10-18 2007-10-16 14.406 13,257,532 -47,017 1.86% 190,987,719
2007-10-17 2007-10-15 13.778 13,304,549 -27,522 1.87% 183,311,605
2007-10-16 2007-10-12 13.778 13,332,071 -19,494 1.87% 183,690,806
2007-10-15 2007-10-11 14.127 13,351,565 +48,163 1.87% 188,616,596
2007-10-12 2007-10-10 13.953 13,303,402 +11,468 1.87% 185,616,001
2007-10-11 2007-10-09 14.790 13,291,934 +5,733 1.87% 196,583,353
2007-10-10 2007-10-08 14.546 13,286,201 -22,935 1.87% 193,254,484
2007-10-09 2007-10-05 14.755 13,309,136 -32,109 1.87% 196,373,525
2007-10-08 2007-10-04 14.790 13,341,245 -9,174 1.87% 197,312,647
2007-10-05 2007-10-03 14.894 13,350,419 -2,293 1.87% 198,845,367
2007-10-04 2007-10-02 14.929 13,352,712 -11,636,033 1.87% 199,345,280
2007-10-03 2007-09-28 14.441 24,988,745 +14,561,382 3.51% 360,858,960
2007-09-27 2007-09-24 15.173 10,427,363 +91,740 1.46% 158,218,206
2007-09-25 2007-09-21 15.348 10,335,623 +11,468 1.45% 158,628,801
2007-09-24 2007-09-20 15.871 10,324,155 +180,039 1.45% 163,854,593
2007-09-21 2007-09-19 15.348 10,144,116 -3,441 1.42% 155,689,595
2007-09-20 2007-09-18 15.522 10,147,557 +6,881 1.42% 157,512,207
2007-09-19 2007-09-17 15.766 10,140,676 +5,734 1.42% 159,881,439
2007-09-18 2007-09-14 16.324 10,134,942 -1,147 1.42% 165,447,354
2007-09-17 2007-09-13 16.150 10,136,089 -10,321 1.42% 163,698,279
2007-09-14 2007-09-12 15.731 10,146,410 -20,641 1.42% 159,617,923
2007-09-13 2007-09-11 15.662 10,167,051 +18,348 1.43% 159,233,356
2007-09-12 2007-09-10 16.011 10,148,703 +77,978 1.42% 162,485,995
2007-09-11 2007-09-07 16.045 10,070,725 -157,104 1.41% 161,588,807
2007-09-10 2007-09-06 16.359 10,227,829 -29,815 1.44% 167,320,444
2007-09-07 2007-09-05 16.708 10,257,644 -16,055 1.44% 171,386,197
2007-09-06 2007-09-04 16.394 10,273,699 -33,255 1.44% 168,429,206
2007-09-05 2007-09-03 16.080 10,306,954 +60,777 1.45% 165,738,716
2007-09-04 2007-08-31 15.557 10,246,177 +1,147 1.44% 159,400,404
2007-09-03 2007-08-30 15.278 10,245,030 -19,495 1.44% 156,523,680
2007-08-31 2007-08-29 14.580 10,264,525 -75,685 1.44% 149,660,725
2007-08-30 2007-08-28 14.790 10,340,210 +3,440 1.45% 152,928,321
2007-08-29 2007-08-27 14.790 10,336,770 -9,174 1.45% 152,877,445
2007-08-28 2007-08-24 14.685 10,345,944 -29,815 1.45% 151,930,485
2007-08-27 2007-08-23 14.964 10,375,759 -35,549 1.46% 155,263,680
2007-08-23 2007-08-21 14.825 10,411,308 -104,354 1.46% 154,342,998
2007-08-22 2007-08-20 13.918 10,515,662 +166,278 1.48% 146,353,199
2007-08-21 2007-08-17 13.918 10,349,384 +215,588 1.45% 144,039,002
2007-08-20 2007-08-16 13.569 10,133,796 -21,788 1.42% 137,503,725
2007-08-17 2007-08-15 14.301 10,155,584 -33,255 1.43% 145,238,403
2007-08-16 2007-08-14 14.546 10,188,839 -63,071 1.43% 148,201,794
2007-08-15 2007-08-13 14.615 10,251,910 +24,081 1.44% 149,834,393
2007-08-14 2007-08-10 14.685 10,227,829 -11,467 1.44% 150,195,963
2007-08-10 2007-08-08 14.999 10,239,296 -2,294 1.44% 153,578,796
2007-08-09 2007-08-07 14.929 10,241,590 +29,816 1.44% 152,898,724
2007-08-08 2007-08-06 14.825 10,211,774 -17,202 1.43% 151,384,995
2007-08-07 2007-08-03 15.418 10,228,976 +36,696 1.44% 157,705,607
2007-08-06 2007-08-02 15.627 10,192,280 +8,028 1.43% 159,272,965
2007-08-03 2007-08-01 16.185 10,184,252 +29,815 1.43% 164,831,353
2007-08-02 2007-07-31 16.848 10,154,437 +86,006 1.43% 171,078,600
2007-08-01 2007-07-30 16.743 10,068,431 +224,762 1.41% 168,575,999
2007-07-31 2007-07-27 16.673 9,843,669 +131,876 1.38% 164,126,083
2007-07-30 2007-07-26 16.987 9,711,793 -28,669 1.36% 164,976,120
2007-07-26 2007-07-24 16.952 9,740,462 +12,615 1.37% 165,123,366
2007-07-25 2007-07-23 16.883 9,727,847 +103,207 1.37% 164,230,872
2007-07-24 2007-07-20 15.871 9,624,640 +43,576 1.35% 152,752,595
2007-07-23 2007-07-19 15.592 9,581,064 +91,740 1.35% 149,387,401
2007-07-20 2007-07-18 15.522 9,489,324 +37,842 1.33% 147,294,996
2007-07-19 2007-07-17 15.522 9,451,482 -2,293 1.33% 146,707,605
2007-07-18 2007-07-16 15.627 9,453,775 +10,321 1.33% 147,732,478
2007-07-17 2007-07-13 15.976 9,443,454 +113,527 1.33% 150,865,193
2007-07-16 2007-07-12 15.697 9,329,927 -21,788 1.31% 146,448,007
2007-07-13 2007-07-11 14.894 9,351,715 -178,892 1.31% 139,287,404
2007-07-12 2007-07-10 15.348 9,530,607 -143,343 1.34% 146,273,598
2007-07-11 2007-07-09 15.487 9,673,950 -12,615 1.36% 149,823,354
2007-07-10 2007-07-06 14.825 9,686,565 +157,105 1.36% 143,599,006
2007-07-09 2007-07-05 14.266 9,529,460 -21,789 1.34% 135,951,595
2007-07-06 2007-07-04 14.022 9,551,249 +51,604 1.34% 133,930,326
2007-07-05 2007-07-03 14.022 9,499,645 +79,125 1.33% 133,206,720
2007-07-04 2007-06-29 13.360 9,420,520 +22,935 1.32% 125,853,807
2007-07-03 2007-06-28 13.429 9,397,585 +217,882 1.32% 126,203,006
2007-06-29 2007-06-27 13.150 9,179,703 +603,189 1.29% 120,715,402
2007-06-28 2007-06-26 12.453 8,576,514 -24,082 1.20% 106,800,116
2007-06-27 2007-06-25 12.453 8,600,596 +67,658 1.21% 107,100,000
2007-06-26 2007-06-22 12.522 8,532,938 1.20% 106,852,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top