History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-10-13 | 2025-10-09 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-10-10 | 2025-10-08 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-10-09 | 2025-10-06 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-10-08 | 2025-10-03 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-10-06 | 2025-10-02 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-10-03 | 2025-09-30 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-10-02 | 2025-09-29 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-30 | 2025-09-26 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-29 | 2025-09-25 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-26 | 2025-09-24 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-09-25 | 2025-09-23 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-24 | 2025-09-22 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-23 | 2025-09-19 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-22 | 2025-09-18 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-09-19 | 2025-09-17 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-18 | 2025-09-16 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-17 | 2025-09-15 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-16 | 2025-09-12 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-09-12 | 2025-09-10 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-09-11 | 2025-09-09 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-10 | 2025-09-08 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-09-09 | 2025-09-05 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-08 | 2025-09-04 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-09-05 | 2025-09-03 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-09-04 | 2025-09-02 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-09-03 | 2025-09-01 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-09-02 | 2025-08-29 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-09-01 | 2025-08-28 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-29 | 2025-08-27 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-28 | 2025-08-26 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-08-26 | 2025-08-22 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-08-25 | 2025-08-21 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-08-22 | 2025-08-20 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-21 | 2025-08-19 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-20 | 2025-08-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-08-18 | 2025-08-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-13 | 2025-08-11 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-08-11 | 2025-08-07 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-08 | 2025-08-06 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-07 | 2025-08-05 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-08-06 | 2025-08-04 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-07-30 | 2025-07-28 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-07-29 | 2025-07-25 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-07-28 | 2025-07-24 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-07-25 | 2025-07-23 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-24 | 2025-07-22 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-07-22 | 2025-07-18 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-21 | 2025-07-17 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-07-18 | 2025-07-16 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-07-17 | 2025-07-15 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-07-16 | 2025-07-14 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-07-15 | 2025-07-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-07-14 | 2025-07-10 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-07-11 | 2025-07-09 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-07-08 | 2025-07-04 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-07-04 | 2025-07-02 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-03 | 2025-06-30 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-06-30 | 2025-06-26 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-06-26 | 2025-06-24 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-06-25 | 2025-06-23 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-06-24 | 2025-06-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-06-23 | 2025-06-19 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-06-19 | 2025-06-17 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-06-18 | 2025-06-16 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-06-13 | 2025-06-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-12 | 2025-06-10 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-11 | 2025-06-09 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-06-10 | 2025-06-06 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-06-05 | 2025-06-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2025-06-03 | 2025-05-30 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-06-02 | 2025-05-29 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2025-05-30 | 2025-05-28 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-05-29 | 2025-05-27 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-22 | 2025-05-20 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-05-21 | 2025-05-19 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-05-20 | 2025-05-16 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-05-19 | 2025-05-15 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-05-16 | 2025-05-14 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-05-15 | 2025-05-13 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-05-14 | 2025-05-12 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-05-13 | 2025-05-09 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-05-12 | 2025-05-08 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-05-09 | 2025-05-07 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-05-08 | 2025-05-06 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-05-07 | 2025-05-02 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-05-06 | 2025-04-30 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-05-02 | 2025-04-29 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-04-30 | 2025-04-28 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-04-29 | 2025-04-25 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-04-28 | 2025-04-24 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2025-04-24 | 2025-04-22 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-23 | 2025-04-17 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-22 | 2025-04-16 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-17 | 2025-04-15 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-16 | 2025-04-14 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-15 | 2025-04-11 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-04-14 | 2025-04-10 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-04-11 | 2025-04-09 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-04-10 | 2025-04-08 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2025-04-09 | 2025-04-07 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-04-07 | 2025-04-02 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-04-03 | 2025-04-01 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-04-02 | 2025-03-31 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-04-01 | 2025-03-28 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-03-31 | 2025-03-27 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-03-28 | 2025-03-26 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2025-03-27 | 2025-03-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-03-26 | 2025-03-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-03-25 | 2025-03-21 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-03-24 | 2025-03-20 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-03-21 | 2025-03-19 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-03-20 | 2025-03-18 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-03-19 | 2025-03-17 | 0.108 | 22,000 | -8,800 | 0.00% | 2,376 |
| 2022-05-11 | 2022-05-06 | 0.250 | 30,800 | -180,000 | 0.00% | 7,700 |
| 2021-04-22 | 2021-04-20 | 0.300 | 210,800 | +180,000 | 0.00% | 63,240 |
| 2021-04-15 | 2021-04-13 | 0.305 | 30,800 | -180,000 | 0.00% | 9,394 |
| 2021-03-10 | 2021-03-08 | 0.300 | 210,800 | +120,000 | 0.00% | 63,240 |
| 2021-01-18 | 2021-01-14 | 0.295 | 90,800 | +60,000 | 0.00% | 26,786 |
| 2019-12-09 | 2019-12-05 | 0.310 | 30,800 | -120,000 | 0.00% | 9,548 |
| 2019-09-10 | 2019-09-06 | 0.380 | 150,800 | +60,000 | 0.00% | 57,304 |
| 2019-08-29 | 2019-08-27 | 0.486 | 90,800 | +8,588 | 0.00% | 44,125 |
| 2019-08-09 | 2019-08-07 | 0.480 | 82,212 | -47,082 | 0.00% | 39,498 |
| 2019-05-15 | 2019-05-10 | 0.447 | 129,294 | +4,602 | 0.00% | 57,748 |
| 2018-10-12 | 2018-10-10 | 0.384 | 124,692 | +45,406 | 0.00% | 47,838 |
| 2018-10-05 | 2018-10-03 | 0.401 | 79,286 | +52,392 | 0.00% | 31,780 |
| 2018-02-21 | 2018-02-15 | 0.458 | 26,894 | -17,464 | 0.00% | 12,320 |
| 2018-02-12 | 2018-02-08 | 0.464 | 44,358 | -27,942 | 0.00% | 20,574 |
| 2018-01-25 | 2018-01-23 | 0.550 | 72,300 | -27,942 | 0.00% | 39,744 |
| 2018-01-24 | 2018-01-22 | 0.504 | 100,242 | +73,348 | 0.00% | 50,512 |
| 2017-08-10 | 2017-08-08 | 1.429 | 26,894 | +9,654 | 0.00% | 38,438 |
| 2017-08-03 | 2017-08-01 | 1.429 | 17,240 | -8,956 | 0.00% | 24,640 |
| 2017-08-02 | 2017-07-31 | 1.411 | 26,196 | +8,956 | 0.00% | 36,972 |
| 2017-04-28 | 2017-04-26 | 1.715 | 17,240 | -167,921 | 0.00% | 29,568 |
| 2017-04-25 | 2017-04-21 | 1.751 | 185,161 | +55,973 | 0.01% | 324,183 |
| 2017-04-24 | 2017-04-20 | 1.858 | 129,188 | +87,320 | 0.00% | 240,033 |
| 2017-03-15 | 2017-03-13 | 2.144 | 41,868 | +6,716 | 0.00% | 89,759 |
| 2017-03-09 | 2017-03-07 | 2.197 | 35,152 | +6,717 | 0.00% | 77,245 |
| 2017-03-06 | 2017-03-02 | 2.180 | 28,435 | +11,195 | 0.00% | 61,977 |
| 2016-10-31 | 2016-10-27 | 1.590 | 17,240 | -111,948 | 0.00% | 27,412 |
| 2016-10-26 | 2016-10-24 | 1.626 | 129,188 | +111,948 | 0.00% | 210,029 |
| 2015-06-15 | 2015-06-11 | 2.644 | 17,240 | -7,388 | 0.00% | 45,584 |
| 2015-06-12 | 2015-06-10 | 2.733 | 24,628 | -7,389 | 0.00% | 67,319 |
| 2015-06-09 | 2015-06-05 | 2.787 | 32,017 | -7,389 | 0.00% | 89,232 |
| 2015-06-03 | 2015-06-01 | 2.948 | 39,406 | -7,388 | 0.00% | 116,161 |
| 2015-05-19 | 2015-05-15 | 3.113 | 46,794 | +1,134 | 0.00% | 145,649 |
| 2015-04-15 | 2015-04-13 | 3.442 | 45,660 | -1,311 | 0.00% | 157,167 |
| 2015-04-10 | 2015-04-08 | 3.076 | 46,971 | -656 | 0.00% | 144,480 |
| 2015-04-09 | 2015-04-02 | 2.746 | 47,627 | -6,554 | 0.00% | 130,801 |
| 2015-02-12 | 2015-02-10 | 2.655 | 54,181 | -76,464 | 0.00% | 143,841 |
| 2015-02-05 | 2015-02-03 | 2.582 | 130,645 | +76,464 | 0.00% | 337,271 |
| 2014-05-20 | 2014-05-16 | 2.787 | 54,181 | +1,143 | 0.00% | 150,994 |
| 2014-04-02 | 2014-03-31 | 2.787 | 53,038 | -17,109 | 0.00% | 147,808 |
| 2014-03-31 | 2014-03-27 | 2.506 | 70,147 | +17,109 | 0.00% | 175,808 |
| 2014-03-25 | 2014-03-21 | 2.749 | 53,038 | -10,693 | 0.00% | 145,824 |
| 2014-02-24 | 2014-02-20 | 2.936 | 63,731 | -29,941 | 0.00% | 187,144 |
| 2014-01-09 | 2014-01-07 | 3.142 | 93,672 | +10,693 | 0.00% | 294,337 |
| 2013-11-25 | 2013-11-21 | 3.479 | 82,979 | -10,693 | 0.00% | 288,674 |
| 2013-11-15 | 2013-11-13 | 3.498 | 93,672 | -6,416 | 0.00% | 327,625 |
| 2013-10-22 | 2013-10-18 | 3.610 | 100,088 | -4,277 | 0.00% | 361,298 |
| 2013-10-18 | 2013-10-16 | 3.572 | 104,365 | +4,277 | 0.00% | 372,833 |
| 2013-10-09 | 2013-10-07 | 3.722 | 100,088 | -4,277 | 0.00% | 372,530 |
| 2013-09-10 | 2013-09-06 | 3.254 | 104,365 | +4,277 | 0.00% | 339,649 |
| 2013-08-19 | 2013-08-15 | 3.629 | 100,088 | +4,278 | 0.00% | 363,170 |
| 2013-07-26 | 2013-07-24 | 3.535 | 95,810 | -32,080 | 0.00% | 338,687 |
| 2013-07-18 | 2013-07-16 | 3.329 | 127,890 | +32,080 | 0.00% | 425,777 |
| 2013-06-28 | 2013-06-26 | 3.292 | 95,810 | +10,693 | 0.00% | 315,391 |
| 2013-06-27 | 2013-06-25 | 3.198 | 85,117 | +12,832 | 0.00% | 272,231 |
| 2013-06-06 | 2013-06-04 | 3.872 | 72,285 | -642 | 0.00% | 279,862 |
| 2013-06-05 | 2013-06-03 | 3.872 | 72,927 | +6,416 | 0.00% | 282,348 |
| 2013-05-30 | 2013-05-28 | 4.190 | 66,511 | +6,630 | 0.00% | 278,655 |
| 2013-05-27 | 2013-05-23 | 3.703 | 59,881 | -6,416 | 0.00% | 221,758 |
| 2013-05-20 | 2013-05-15 | 4.589 | 66,297 | +7,392 | 0.00% | 304,241 |
| 2013-05-16 | 2013-05-14 | 4.631 | 58,905 | -5,701 | 0.00% | 272,799 |
| 2013-05-15 | 2013-05-13 | 4.631 | 64,606 | +11,401 | 0.00% | 299,201 |
| 2013-05-09 | 2013-05-07 | 4.694 | 53,205 | +5,701 | 0.00% | 249,761 |
| 2013-04-16 | 2013-04-12 | 4.926 | 47,504 | +5,700 | 0.00% | 233,999 |
| 2013-04-15 | 2013-04-11 | 5.073 | 41,804 | -5,700 | 0.00% | 212,081 |
| 2013-04-12 | 2013-04-10 | 4.589 | 47,504 | -13,301 | 0.00% | 217,999 |
| 2013-04-09 | 2013-04-05 | 4.336 | 60,805 | +3,800 | 0.00% | 263,678 |
| 2013-04-05 | 2013-04-02 | 4.505 | 57,005 | -9,501 | 0.00% | 256,800 |
| 2013-04-03 | 2013-03-28 | 4.568 | 66,506 | -5,700 | 0.00% | 303,800 |
| 2013-04-02 | 2013-03-27 | 4.589 | 72,206 | +15,201 | 0.00% | 331,358 |
| 2013-03-28 | 2013-03-26 | 4.652 | 57,005 | +13,301 | 0.00% | 265,200 |
| 2013-03-15 | 2013-03-13 | 4.968 | 43,704 | +1,900 | 0.00% | 217,120 |
| 2013-02-27 | 2013-02-25 | 5.242 | 41,804 | -1,900 | 0.00% | 219,121 |
| 2013-02-20 | 2013-02-18 | 5.494 | 43,704 | +3,800 | 0.00% | 240,120 |
| 2013-02-14 | 2013-02-07 | 5.347 | 39,904 | +3,801 | 0.00% | 213,362 |
| 2013-02-08 | 2013-02-06 | 5.536 | 36,103 | +17,101 | 0.00% | 199,879 |
| 2013-02-05 | 2013-02-01 | 5.768 | 19,002 | +9,501 | 0.00% | 109,602 |
| 2013-02-04 | 2013-01-31 | 5.726 | 9,501 | -9,501 | 0.00% | 54,401 |
| 2013-02-01 | 2013-01-30 | 5.684 | 19,002 | +9,501 | 0.00% | 108,002 |
| 2013-01-15 | 2013-01-11 | 6.084 | 9,501 | -3,800 | 0.00% | 57,801 |
| 2013-01-07 | 2013-01-03 | 6.231 | 13,301 | +3,800 | 0.00% | 82,879 |
| 2012-12-14 | 2012-12-12 | 6.105 | 9,501 | -19,002 | 0.00% | 58,001 |
| 2012-12-13 | 2012-12-11 | 6.189 | 28,503 | -91,208 | 0.00% | 176,403 |
| 2012-12-12 | 2012-12-10 | 6.021 | 119,711 | +104,510 | 0.01% | 720,722 |
| 2012-12-11 | 2012-12-07 | 5.705 | 15,201 | +5,700 | 0.00% | 86,718 |
| 2012-11-13 | 2012-11-09 | 5.873 | 9,501 | -1,900 | 0.00% | 55,801 |
| 2012-10-29 | 2012-10-25 | 5.157 | 11,401 | -7,601 | 0.00% | 58,800 |
| 2012-10-25 | 2012-10-22 | 5.136 | 19,002 | -24,702 | 0.00% | 97,602 |
| 2012-10-24 | 2012-10-19 | 4.905 | 43,704 | +19,002 | 0.00% | 214,360 |
| 2012-10-22 | 2012-10-18 | 4.926 | 24,702 | -3,801 | 0.00% | 121,679 |
| 2012-10-19 | 2012-10-17 | 4.694 | 28,503 | +3,801 | 0.00% | 133,802 |
| 2012-10-16 | 2012-10-12 | 4.736 | 24,702 | -9,501 | 0.00% | 116,999 |
| 2012-10-12 | 2012-10-10 | 4.631 | 34,203 | +9,501 | 0.00% | 158,400 |
| 2012-10-11 | 2012-10-09 | 4.589 | 24,702 | +5,700 | 0.00% | 113,359 |
| 2012-10-09 | 2012-10-05 | 4.631 | 19,002 | +1,900 | 0.00% | 88,001 |
| 2012-09-26 | 2012-09-24 | 4.926 | 17,102 | -9,500 | 0.00% | 84,242 |
| 2012-09-25 | 2012-09-21 | 4.736 | 26,602 | -13,302 | 0.00% | 125,998 |
| 2012-09-20 | 2012-09-18 | 4.800 | 39,904 | -19,001 | 0.00% | 191,522 |
| 2012-09-19 | 2012-09-17 | 4.821 | 58,905 | +9,501 | 0.00% | 283,959 |
| 2012-09-10 | 2012-09-06 | 4.336 | 49,404 | -5,701 | 0.00% | 214,238 |
| 2012-09-06 | 2012-09-04 | 4.315 | 55,105 | +5,701 | 0.00% | 237,800 |
| 2012-09-04 | 2012-08-31 | 4.294 | 49,404 | +9,500 | 0.00% | 212,158 |
| 2012-08-30 | 2012-08-28 | 4.610 | 39,904 | -9,500 | 0.00% | 183,962 |
| 2012-08-29 | 2012-08-27 | 4.568 | 49,404 | -9,501 | 0.00% | 225,678 |
| 2012-08-28 | 2012-08-24 | 4.694 | 58,905 | +28,502 | 0.00% | 276,519 |
| 2012-08-24 | 2012-08-22 | 4.968 | 30,403 | -9,501 | 0.00% | 151,041 |
| 2012-08-23 | 2012-08-21 | 4.526 | 39,904 | -9,500 | 0.00% | 180,602 |
| 2012-08-15 | 2012-08-13 | 4.505 | 49,404 | +9,500 | 0.00% | 222,558 |
| 2012-08-13 | 2012-08-09 | 4.631 | 39,904 | +9,501 | 0.00% | 184,802 |
| 2012-08-10 | 2012-08-08 | 4.736 | 30,403 | -9,501 | 0.00% | 144,001 |
| 2012-08-08 | 2012-08-06 | 4.484 | 39,904 | -13,301 | 0.00% | 178,922 |
| 2012-08-07 | 2012-08-03 | 4.294 | 53,205 | +5,701 | 0.00% | 228,481 |
| 2012-08-03 | 2012-08-01 | 4.484 | 47,504 | +9,501 | 0.00% | 212,999 |
| 2012-07-31 | 2012-07-27 | 4.526 | 38,003 | -9,501 | 0.00% | 171,998 |
| 2012-07-25 | 2012-07-23 | 4.294 | 47,504 | +9,501 | 0.00% | 203,999 |
| 2012-07-18 | 2012-07-16 | 4.421 | 38,003 | -5,701 | 0.00% | 167,998 |
| 2012-07-17 | 2012-07-13 | 4.442 | 43,704 | +5,701 | 0.00% | 194,120 |
| 2012-07-13 | 2012-07-11 | 4.610 | 38,003 | +7,600 | 0.00% | 175,198 |
| 2012-07-05 | 2012-07-03 | 5.473 | 30,403 | -9,501 | 0.00% | 166,402 |
| 2012-07-03 | 2012-06-28 | 5.073 | 39,904 | -3,800 | 0.00% | 202,442 |
| 2012-06-26 | 2012-06-22 | 4.757 | 43,704 | -9,501 | 0.00% | 207,920 |
| 2012-06-25 | 2012-06-21 | 4.821 | 53,205 | -19,001 | 0.00% | 256,481 |
| 2012-06-22 | 2012-06-20 | 4.905 | 72,206 | -9,501 | 0.00% | 354,158 |
| 2012-06-21 | 2012-06-19 | 4.673 | 81,707 | +9,501 | 0.00% | 381,839 |
| 2012-06-19 | 2012-06-15 | 4.568 | 72,206 | +9,500 | 0.00% | 329,838 |
| 2012-06-18 | 2012-06-14 | 4.610 | 62,706 | -3,800 | 0.00% | 289,082 |
| 2012-06-07 | 2012-06-05 | 4.400 | 66,506 | -1,900 | 0.00% | 292,600 |
| 2012-06-05 | 2012-06-01 | 4.505 | 68,406 | +11,401 | 0.00% | 308,159 |
| 2012-05-24 | 2012-05-22 | 5.263 | 57,005 | +9,501 | 0.00% | 299,999 |
| 2012-05-22 | 2012-05-18 | 5.052 | 47,504 | +9,501 | 0.00% | 239,999 |
| 2012-05-21 | 2012-05-17 | 5.242 | 38,003 | +1,900 | 0.00% | 199,198 |
| 2012-05-18 | 2012-05-16 | 5.073 | 36,103 | +5,700 | 0.00% | 183,159 |
| 2012-05-14 | 2012-05-10 | 5.557 | 30,403 | -7,600 | 0.00% | 168,962 |
| 2012-05-11 | 2012-05-09 | 6.002 | 38,003 | -15,202 | 0.00% | 228,079 |
| 2012-05-10 | 2012-05-08 | 6.327 | 53,205 | +16,282 | 0.00% | 336,607 |
| 2012-05-04 | 2012-05-02 | 6.998 | 36,923 | -9,231 | 0.00% | 258,397 |
| 2012-04-26 | 2012-04-24 | 6.695 | 46,154 | +5,538 | 0.00% | 308,998 |
| 2012-04-24 | 2012-04-20 | 6.955 | 40,616 | -1,846 | 0.00% | 282,481 |
| 2012-04-23 | 2012-04-19 | 6.998 | 42,462 | +9,231 | 0.00% | 297,160 |
| 2012-04-18 | 2012-04-16 | 7.367 | 33,231 | -9,231 | 0.00% | 244,799 |
| 2012-04-13 | 2012-04-11 | 6.890 | 42,462 | +9,231 | 0.00% | 292,560 |
| 2012-04-05 | 2012-04-02 | 7.150 | 33,231 | -5,539 | 0.00% | 237,599 |
| 2012-04-03 | 2012-03-30 | 7.107 | 38,770 | -3,692 | 0.00% | 275,522 |
| 2012-03-28 | 2012-03-26 | 6.955 | 42,462 | +9,231 | 0.00% | 295,320 |
| 2012-03-05 | 2012-03-01 | 7.410 | 33,231 | +5,538 | 0.00% | 246,239 |
| 2012-02-27 | 2012-02-23 | 7.475 | 27,693 | +9,231 | 0.00% | 207,003 |
| 2012-02-24 | 2012-02-22 | 7.735 | 18,462 | -9,231 | 0.00% | 142,802 |
| 2012-02-23 | 2012-02-21 | 7.453 | 27,693 | +9,231 | 0.00% | 206,403 |
| 2012-02-13 | 2012-02-09 | 7.345 | 18,462 | -9,231 | 0.00% | 135,602 |
| 2012-02-10 | 2012-02-08 | 7.020 | 27,693 | +9,231 | 0.00% | 194,403 |
| 2012-02-09 | 2012-02-07 | 7.150 | 18,462 | -25,846 | 0.00% | 132,002 |
| 2012-02-08 | 2012-02-06 | 6.868 | 44,308 | -11,077 | 0.00% | 304,319 |
| 2012-02-07 | 2012-02-03 | 6.608 | 55,385 | +18,462 | 0.00% | 365,999 |
| 2012-02-06 | 2012-02-02 | 6.522 | 36,923 | -7,385 | 0.00% | 240,797 |
| 2012-02-03 | 2012-02-01 | 6.283 | 44,308 | +1,846 | 0.00% | 278,399 |
| 2012-01-31 | 2012-01-27 | 6.587 | 42,462 | -3,692 | 0.00% | 279,680 |
| 2012-01-26 | 2012-01-19 | 6.478 | 46,154 | -11,077 | 0.00% | 298,998 |
| 2012-01-12 | 2012-01-10 | 5.178 | 57,231 | -42,462 | 0.00% | 296,358 |
| 2011-12-29 | 2011-12-23 | 5.417 | 99,693 | +9,230 | 0.00% | 539,998 |
| 2011-12-22 | 2011-12-20 | 5.352 | 90,463 | +11,078 | 0.00% | 484,123 |
| 2011-12-14 | 2011-12-12 | 6.023 | 79,385 | +18,461 | 0.00% | 478,157 |
| 2011-12-05 | 2011-12-01 | 6.543 | 60,924 | -22,154 | 0.00% | 398,642 |
| 2011-11-16 | 2011-11-14 | 6.218 | 83,078 | +7,385 | 0.00% | 516,601 |
| 2011-11-14 | 2011-11-10 | 5.980 | 75,693 | +9,231 | 0.00% | 452,639 |
| 2011-11-11 | 2011-11-09 | 6.673 | 66,462 | +3,692 | 0.00% | 443,518 |
| 2011-11-10 | 2011-11-08 | 6.760 | 62,770 | +9,231 | 0.00% | 424,321 |
| 2011-11-09 | 2011-11-07 | 6.825 | 53,539 | +5,538 | 0.00% | 365,400 |
| 2011-11-03 | 2011-11-01 | 6.998 | 48,001 | +25,847 | 0.00% | 335,923 |
| 2011-11-02 | 2011-10-31 | 7.692 | 22,154 | -5,539 | 0.00% | 170,399 |
| 2011-10-26 | 2011-10-24 | 7.193 | 27,693 | -7,384 | 0.00% | 199,203 |
| 2011-10-25 | 2011-10-21 | 6.760 | 35,077 | -7,385 | 0.00% | 237,118 |
| 2011-10-20 | 2011-10-18 | 6.392 | 42,462 | -3,692 | 0.00% | 271,400 |
| 2011-10-07 | 2011-10-04 | 4.875 | 46,154 | +5,538 | 0.00% | 224,998 |
| 2011-09-26 | 2011-09-22 | 6.478 | 40,616 | +1,846 | 0.00% | 263,121 |
| 2011-09-19 | 2011-09-15 | 7.237 | 38,770 | +5,539 | 0.00% | 280,563 |
| 2011-09-09 | 2011-09-07 | 8.233 | 33,231 | +1,846 | 0.00% | 273,599 |
| 2011-09-06 | 2011-09-02 | 8.493 | 31,385 | -3,692 | 0.00% | 266,560 |
| 2011-09-02 | 2011-08-31 | 8.125 | 35,077 | -3,693 | 0.00% | 284,998 |
| 2011-09-01 | 2011-08-30 | 8.125 | 38,770 | -9,231 | 0.00% | 315,003 |
| 2011-08-31 | 2011-08-29 | 7.800 | 48,001 | +3,693 | 0.00% | 374,404 |
| 2011-08-26 | 2011-08-24 | 7.367 | 44,308 | -5,539 | 0.00% | 326,399 |
| 2011-08-25 | 2011-08-23 | 7.410 | 49,847 | -3,692 | 0.00% | 369,362 |
| 2011-08-24 | 2011-08-22 | 7.302 | 53,539 | +3,692 | 0.00% | 390,920 |
| 2011-08-22 | 2011-08-18 | 7.800 | 49,847 | -9,231 | 0.00% | 388,802 |
| 2011-08-19 | 2011-08-17 | 7.367 | 59,078 | -3,692 | 0.00% | 435,203 |
| 2011-08-18 | 2011-08-16 | 7.280 | 62,770 | -3,692 | 0.00% | 456,961 |
| 2011-08-17 | 2011-08-15 | 6.912 | 66,462 | -9,231 | 0.00% | 459,358 |
| 2011-08-15 | 2011-08-11 | 7.107 | 75,693 | +5,538 | 0.00% | 537,919 |
| 2011-08-11 | 2011-08-09 | 7.172 | 70,155 | -9,230 | 0.00% | 503,123 |
| 2011-08-10 | 2011-08-08 | 7.388 | 79,385 | +5,538 | 0.00% | 586,516 |
| 2011-08-09 | 2011-08-05 | 7.540 | 73,847 | -3,692 | 0.00% | 556,800 |
| 2011-08-08 | 2011-08-04 | 7.735 | 77,539 | -22,154 | 0.00% | 599,758 |
| 2011-08-05 | 2011-08-03 | 8.038 | 99,693 | +7,384 | 0.00% | 801,357 |
| 2011-08-04 | 2011-08-02 | 7.757 | 92,309 | +25,847 | 0.00% | 716,002 |
| 2011-08-02 | 2011-07-29 | 8.385 | 66,462 | +20,308 | 0.00% | 557,278 |
| 2011-08-01 | 2011-07-28 | 8.753 | 46,154 | +24,000 | 0.00% | 403,997 |
| 2011-07-22 | 2011-07-20 | 8.537 | 22,154 | +7,385 | 0.00% | 189,119 |
| 2011-07-20 | 2011-07-18 | 8.710 | 14,769 | +5,538 | 0.00% | 128,637 |
| 2011-07-12 | 2011-07-08 | 9.360 | 9,231 | -5,538 | 0.00% | 86,401 |
| 2011-07-04 | 2011-06-29 | 8.667 | 14,769 | +5,538 | 0.00% | 127,997 |
| 2011-06-09 | 2011-06-07 | 9.577 | 9,231 | -18,462 | 0.00% | 88,401 |
| 2011-06-08 | 2011-06-03 | 9.793 | 27,693 | +18,462 | 0.00% | 271,204 |
| 2011-06-07 | 2011-06-02 | 9.923 | 9,231 | -36,923 | 0.00% | 91,601 |
| 2011-06-03 | 2011-06-01 | 9.837 | 46,154 | +36,923 | 0.00% | 453,997 |
| 2011-06-02 | 2011-05-31 | 9.880 | 9,231 | -9,231 | 0.00% | 91,201 |
| 2011-05-30 | 2011-05-26 | 9.273 | 18,462 | +9,231 | 0.00% | 171,202 |
| 2011-05-06 | 2011-05-04 | 9.880 | 9,231 | +3,692 | 0.00% | 91,201 |
| 2011-05-04 | 2011-04-29 | 10.184 | 5,539 | +5,539 | 0.00% | 56,409 |
| 2011-04-12 | 2011-04-08 | 10.096 | 0 | -5,479 | ||
| 2011-04-04 | 2011-03-31 | 8.979 | 5,479 | -3,653 | 0.00% | 49,198 |
| 2011-03-31 | 2011-03-29 | 8.804 | 9,132 | +3,653 | 0.00% | 80,400 |
| 2011-03-30 | 2011-03-28 | 9.045 | 5,479 | -10,959 | 0.00% | 49,558 |
| 2011-03-28 | 2011-03-24 | 8.848 | 16,438 | +16,438 | 0.00% | 145,444 |
| 2011-03-16 | 2011-03-14 | 9.571 | 0 | -3,653 | ||
| 2011-03-15 | 2011-03-11 | 9.636 | 3,653 | +3,653 | 0.00% | 35,202 |
| 2011-01-14 | 2011-01-12 | 11.060 | 0 | -1,826 | ||
| 2010-12-28 | 2010-12-22 | 10.688 | 1,826 | -5,480 | 0.00% | 19,516 |
| 2010-12-20 | 2010-12-16 | 9.680 | 7,306 | +7,306 | 0.00% | 70,724 |
| 2010-11-23 | 2010-11-19 | 10.381 | 0 | -5,479 | ||
| 2010-11-22 | 2010-11-18 | 9.812 | 5,479 | -9,132 | 0.00% | 53,758 |
| 2010-11-16 | 2010-11-12 | 9.899 | 14,611 | -8,219 | 0.00% | 144,638 |
| 2010-11-15 | 2010-11-11 | 9.987 | 22,830 | -1,826 | 0.00% | 228,001 |
| 2010-11-10 | 2010-11-08 | 9.680 | 24,656 | -7,306 | 0.00% | 238,677 |
| 2010-11-08 | 2010-11-04 | 9.089 | 31,962 | +5,479 | 0.00% | 290,501 |
| 2010-11-05 | 2010-11-03 | 8.848 | 26,483 | +18,264 | 0.00% | 234,323 |
| 2010-10-19 | 2010-10-15 | 9.636 | 8,219 | -9,132 | 0.00% | 79,202 |
| 2010-10-15 | 2010-10-13 | 9.396 | 17,351 | -3,653 | 0.00% | 163,022 |
| 2010-10-14 | 2010-10-12 | 8.936 | 21,004 | -3,652 | 0.00% | 187,684 |
| 2010-10-12 | 2010-10-08 | 8.914 | 24,656 | -70,316 | 0.00% | 219,777 |
| 2010-10-08 | 2010-10-06 | 8.695 | 94,972 | -31,049 | 0.00% | 825,756 |
| 2010-10-07 | 2010-10-05 | 8.585 | 126,021 | +1,826 | 0.01% | 1,081,918 |
| 2010-10-06 | 2010-10-04 | 8.454 | 124,195 | -10,958 | 0.01% | 1,049,922 |
| 2010-10-05 | 2010-09-30 | 7.862 | 135,153 | +5,479 | 0.01% | 1,062,639 |
| 2010-09-30 | 2010-09-28 | 8.016 | 129,674 | +16,438 | 0.01% | 1,039,440 |
| 2010-09-29 | 2010-09-27 | 8.125 | 113,236 | -5,480 | 0.01% | 920,077 |
| 2010-09-28 | 2010-09-24 | 7.819 | 118,716 | +14,612 | 0.01% | 928,203 |
| 2010-09-27 | 2010-09-22 | 7.819 | 104,104 | +10,958 | 0.01% | 813,956 |
| 2010-09-24 | 2010-09-21 | 8.257 | 93,146 | -5,479 | 0.00% | 769,079 |
| 2010-09-22 | 2010-09-20 | 8.782 | 98,625 | +3,653 | 0.00% | 866,158 |
| 2010-09-09 | 2010-09-07 | 8.388 | 94,972 | -5,480 | 0.00% | 796,636 |
| 2010-09-03 | 2010-09-01 | 7.862 | 100,452 | +5,480 | 0.01% | 789,803 |
| 2010-08-31 | 2010-08-27 | 7.775 | 94,972 | +14,611 | 0.01% | 738,396 |
| 2010-08-30 | 2010-08-26 | 7.884 | 80,361 | +1,826 | 0.00% | 633,597 |
| 2010-08-26 | 2010-08-24 | 8.476 | 78,535 | +5,479 | 0.00% | 665,640 |
| 2010-08-23 | 2010-08-19 | 8.344 | 73,056 | -5,479 | 0.00% | 609,602 |
| 2010-08-11 | 2010-08-09 | 8.344 | 78,535 | -9,132 | 0.00% | 655,320 |
| 2010-08-06 | 2010-08-04 | 7.928 | 87,667 | +14,611 | 0.00% | 695,041 |
| 2010-08-05 | 2010-08-03 | 8.322 | 73,056 | -5,479 | 0.00% | 608,002 |
| 2010-08-02 | 2010-07-29 | 7.950 | 78,535 | +5,479 | 0.00% | 624,360 |
| 2010-07-30 | 2010-07-28 | 8.169 | 73,056 | -14,611 | 0.00% | 596,802 |
| 2010-07-23 | 2010-07-21 | 7.227 | 87,667 | +9,132 | 0.00% | 633,601 |
| 2010-07-22 | 2010-07-20 | 7.205 | 78,535 | +5,479 | 0.00% | 565,880 |
| 2010-06-25 | 2010-06-23 | 7.622 | 73,056 | -5,479 | 0.00% | 556,802 |
| 2010-06-23 | 2010-06-21 | 7.512 | 78,535 | -1,826 | 0.00% | 589,960 |
| 2010-06-22 | 2010-06-18 | 7.468 | 80,361 | +1,826 | 0.00% | 600,157 |
| 2010-06-21 | 2010-06-17 | 7.249 | 78,535 | -9,132 | 0.00% | 569,320 |
| 2010-05-27 | 2010-05-25 | 6.811 | 87,667 | -9,132 | 0.00% | 597,121 |
| 2010-05-19 | 2010-05-17 | 7.008 | 96,799 | +9,132 | 0.01% | 678,401 |
| 2010-05-18 | 2010-05-14 | 7.731 | 87,667 | -9,132 | 0.00% | 677,761 |
| 2010-05-17 | 2010-05-13 | 7.381 | 96,799 | +5,479 | 0.01% | 714,441 |
| 2010-05-07 | 2010-05-05 | 6.943 | 91,320 | +9,132 | 0.00% | 634,002 |
| 2010-05-06 | 2010-05-04 | 7.315 | 82,188 | -5,479 | 0.00% | 601,202 |
| 2010-05-04 | 2010-04-30 | 7.228 | 87,667 | +799 | 0.00% | 633,615 |
| 2010-04-28 | 2010-04-26 | 7.625 | 86,868 | +5,429 | 0.00% | 662,400 |
| 2010-04-27 | 2010-04-23 | 7.647 | 81,439 | -3,619 | 0.00% | 622,802 |
| 2010-04-26 | 2010-04-22 | 7.537 | 85,058 | +3,619 | 0.00% | 641,078 |
| 2010-04-23 | 2010-04-21 | 7.846 | 81,439 | -3,619 | 0.00% | 639,002 |
| 2010-04-19 | 2010-04-15 | 7.382 | 85,058 | -1,810 | 0.00% | 627,918 |
| 2010-04-08 | 2010-04-01 | 7.692 | 86,868 | -3,620 | 0.00% | 668,160 |
| 2010-04-07 | 2010-03-31 | 7.316 | 90,488 | -86,868 | 0.00% | 662,003 |
| 2010-04-01 | 2010-03-30 | 7.493 | 177,356 | +5,430 | 0.01% | 1,328,883 |
| 2010-03-31 | 2010-03-29 | 7.670 | 171,926 | +9,048 | 0.01% | 1,318,598 |
| 2010-03-25 | 2010-03-23 | 8.156 | 162,878 | -9,048 | 0.01% | 1,328,404 |
| 2010-03-19 | 2010-03-17 | 7.603 | 171,926 | -9,049 | 0.01% | 1,307,198 |
| 2010-03-18 | 2010-03-16 | 7.360 | 180,975 | -23,527 | 0.01% | 1,332,000 |
| 2010-03-12 | 2010-03-10 | 7.272 | 204,502 | -30,766 | 0.01% | 1,487,081 |
| 2010-03-11 | 2010-03-09 | 7.316 | 235,268 | -14,478 | 0.01% | 1,721,203 |
| 2010-03-08 | 2010-03-04 | 7.537 | 249,746 | -9,048 | 0.01% | 1,882,323 |
| 2010-03-04 | 2010-03-02 | 7.228 | 258,794 | +177,355 | 0.01% | 1,870,438 |
| 2010-03-02 | 2010-02-26 | 6.542 | 81,439 | -23,527 | 0.00% | 532,801 |
| 2010-02-25 | 2010-02-23 | 6.631 | 104,966 | +23,527 | 0.01% | 696,003 |
| 2010-02-23 | 2010-02-19 | 6.587 | 81,439 | -9,049 | 0.00% | 536,401 |
| 2010-02-17 | 2010-02-11 | 6.277 | 90,488 | -30,765 | 0.00% | 568,003 |
| 2010-02-12 | 2010-02-10 | 6.233 | 121,253 | -23,527 | 0.01% | 755,758 |
| 2010-02-10 | 2010-02-08 | 6.388 | 144,780 | -9,049 | 0.01% | 924,800 |
| 2010-02-03 | 2010-02-01 | 6.211 | 153,829 | -9,049 | 0.01% | 955,401 |
| 2010-02-01 | 2010-01-28 | 5.968 | 162,878 | -9,048 | 0.01% | 972,003 |
| 2010-01-29 | 2010-01-27 | 5.481 | 171,926 | +9,048 | 0.01% | 942,398 |
| 2010-01-25 | 2010-01-21 | 6.388 | 162,878 | +54,293 | 0.01% | 1,040,403 |
| 2010-01-22 | 2010-01-20 | 6.564 | 108,585 | +9,049 | 0.01% | 712,800 |
| 2010-01-20 | 2010-01-18 | 6.498 | 99,536 | -41,625 | 0.01% | 646,798 |
| 2010-01-19 | 2010-01-15 | 6.520 | 141,161 | +41,625 | 0.01% | 920,403 |
| 2010-01-18 | 2010-01-14 | 6.454 | 99,536 | -5,430 | 0.01% | 642,398 |
| 2010-01-15 | 2010-01-13 | 6.100 | 104,966 | +5,430 | 0.01% | 640,323 |
| 2009-12-04 | 2009-12-02 | 6.785 | 99,536 | -3,620 | 0.01% | 675,398 |
| 2009-12-02 | 2009-11-30 | 6.609 | 103,156 | -13,573 | 0.01% | 681,721 |
| 2009-11-13 | 2009-11-11 | 6.454 | 116,729 | +3,620 | 0.01% | 753,361 |
| 2009-11-12 | 2009-11-10 | 6.520 | 113,109 | -9,049 | 0.01% | 737,497 |
| 2009-11-04 | 2009-11-02 | 5.526 | 122,158 | +9,049 | 0.01% | 674,999 |
| 2009-11-02 | 2009-10-29 | 5.592 | 113,109 | -10,859 | 0.01% | 632,498 |
| 2009-10-29 | 2009-10-27 | 5.923 | 123,968 | -21,717 | 0.01% | 734,320 |
| 2009-10-19 | 2009-10-15 | 6.012 | 145,685 | -5,429 | 0.01% | 875,840 |
| 2009-10-13 | 2009-10-09 | 5.592 | 151,114 | -23,527 | 0.01% | 845,019 |
| 2009-10-12 | 2009-10-08 | 5.393 | 174,641 | +45,244 | 0.01% | 941,840 |
| 2009-10-07 | 2009-10-05 | 5.061 | 129,397 | -227,124 | 0.01% | 654,939 |
| 2009-09-29 | 2009-09-25 | 4.597 | 356,521 | +5,429 | 0.02% | 1,639,041 |
| 2009-09-28 | 2009-09-24 | 4.642 | 351,092 | -206,311 | 0.02% | 1,629,602 |
| 2009-09-25 | 2009-09-23 | 4.730 | 557,403 | -273,273 | 0.03% | 2,636,479 |
| 2009-09-24 | 2009-09-22 | 4.730 | 830,676 | -332,994 | 0.05% | 3,929,042 |
| 2009-09-23 | 2009-09-21 | 4.774 | 1,163,670 | -653,320 | 0.06% | 5,555,522 |
| 2009-09-22 | 2009-09-18 | 4.774 | 1,816,990 | -209,931 | 0.10% | 8,674,562 |
| 2009-09-21 | 2009-09-17 | 4.818 | 2,026,921 | -452,437 | 0.11% | 9,766,401 |
| 2009-09-18 | 2009-09-16 | 4.708 | 2,479,358 | +781,812 | 0.13% | 11,672,398 |
| 2009-09-16 | 2009-09-14 | 4.664 | 1,697,546 | -7,239 | 0.14% | 7,916,720 |
| 2009-09-08 | 2009-09-04 | 10.510 | 1,704,785 | +7,239 | 0.14% | 17,916,839 |
| 2009-09-07 | 2009-09-03 | 10.112 | 1,697,546 | +565,849 | 0.14% | 17,165,399 |
| 2009-09-04 | 2009-09-02 | 10.112 | 1,131,697 | +6,032 | 0.14% | 11,443,596 |
| 2009-08-24 | 2009-08-20 | 10.377 | 1,125,665 | -6,032 | 0.14% | 11,681,161 |
| 2009-08-12 | 2009-08-10 | 10.775 | 1,131,697 | +1,077,404 | 0.14% | 12,193,996 |
| 2009-08-11 | 2009-08-07 | 10.543 | 54,293 | -13,271 | 0.01% | 572,405 |
| 2009-08-10 | 2009-08-06 | 9.847 | 67,564 | +1,206 | 0.01% | 665,280 |
| 2009-07-31 | 2009-07-29 | 9.018 | 66,358 | +3,620 | 0.01% | 598,404 |
| 2009-07-22 | 2009-07-20 | 8.686 | 62,738 | -3,620 | 0.01% | 544,960 |
| 2009-07-15 | 2009-07-13 | 7.957 | 66,358 | -7,239 | 0.01% | 528,004 |
| 2009-07-09 | 2009-07-07 | 7.824 | 73,597 | +7,239 | 0.01% | 575,844 |
| 2009-07-08 | 2009-07-06 | 8.023 | 66,358 | -6,032 | 0.01% | 532,404 |
| 2009-07-03 | 2009-06-30 | 7.559 | 72,390 | -37,402 | 0.01% | 547,200 |
| 2009-07-02 | 2009-06-29 | 7.559 | 109,792 | +13,272 | 0.01% | 829,923 |
| 2009-06-30 | 2009-06-26 | 7.692 | 96,520 | -41,021 | 0.01% | 742,400 |
| 2009-06-29 | 2009-06-25 | 7.758 | 137,541 | +88,074 | 0.02% | 1,067,040 |
| 2009-06-18 | 2009-06-16 | 9.184 | 49,467 | -3,619 | 0.01% | 454,284 |
| 2009-06-16 | 2009-06-12 | 9.383 | 53,086 | +3,619 | 0.01% | 498,080 |
| 2009-05-22 | 2009-05-20 | 7.824 | 49,467 | +3,620 | 0.01% | 387,044 |
| 2009-05-20 | 2009-05-18 | 7.891 | 45,847 | -3,620 | 0.01% | 361,760 |
| 2009-04-22 | 2009-04-20 | 6.884 | 49,467 | -17,108 | 0.01% | 340,512 |
| 2009-04-17 | 2009-04-15 | 6.164 | 66,575 | +3,504 | 0.01% | 410,398 |
| 2009-04-15 | 2009-04-09 | 6.267 | 63,071 | +15,183 | 0.01% | 395,277 |
| 2009-04-14 | 2009-04-08 | 5.993 | 47,888 | -8,175 | 0.01% | 287,003 |
| 2009-04-07 | 2009-04-03 | 4.726 | 56,063 | -3,504 | 0.01% | 264,958 |
| 2009-04-06 | 2009-04-02 | 4.384 | 59,567 | -25,696 | 0.01% | 261,118 |
| 2009-03-25 | 2009-03-23 | 4.384 | 85,263 | -11,680 | 0.01% | 373,759 |
| 2009-03-19 | 2009-03-17 | 4.247 | 96,943 | -17,520 | 0.01% | 411,680 |
| 2009-03-06 | 2009-03-04 | 4.281 | 114,463 | +11,680 | 0.02% | 490,000 |
| 2009-02-23 | 2009-02-19 | 4.692 | 102,783 | +11,680 | 0.01% | 482,240 |
| 2009-02-11 | 2009-02-09 | 4.041 | 91,103 | -15,184 | 0.01% | 368,159 |
| 2009-01-19 | 2009-01-15 | 3.938 | 106,287 | -14,016 | 0.01% | 418,600 |
| 2009-01-15 | 2009-01-13 | 4.007 | 120,303 | -5,840 | 0.02% | 482,041 |
| 2009-01-05 | 2008-12-31 | 4.110 | 126,143 | +29,200 | 0.02% | 518,401 |
| 2008-12-19 | 2008-12-17 | 3.596 | 96,943 | -14,016 | 0.01% | 348,600 |
| 2008-12-15 | 2008-12-11 | 3.527 | 110,959 | +14,016 | 0.02% | 391,400 |
| 2008-12-09 | 2008-12-05 | 3.082 | 96,943 | +29,200 | 0.01% | 298,800 |
| 2008-12-03 | 2008-12-01 | 3.082 | 67,743 | -5,840 | 0.01% | 208,799 |
| 2008-11-28 | 2008-11-26 | 2.911 | 73,583 | +5,840 | 0.01% | 214,199 |
| 2008-11-06 | 2008-11-04 | 4.589 | 67,743 | +5,840 | 0.01% | 310,878 |
| 2008-11-05 | 2008-11-03 | 4.760 | 61,903 | -10,512 | 0.01% | 294,678 |
| 2008-11-04 | 2008-10-31 | 4.726 | 72,415 | +5,840 | 0.01% | 342,239 |
| 2008-10-30 | 2008-10-28 | 4.623 | 66,575 | -5,840 | 0.01% | 307,798 |
| 2008-09-23 | 2008-09-19 | 5.616 | 72,415 | +4,672 | 0.01% | 406,718 |
| 2008-09-01 | 2008-08-28 | 9.418 | 67,743 | +3,504 | 0.01% | 637,997 |
| 2008-08-13 | 2008-08-11 | 9.658 | 64,239 | +3,504 | 0.01% | 620,396 |
| 2008-08-08 | 2008-08-05 | 10.617 | 60,735 | -1,168 | 0.01% | 644,795 |
| 2008-08-04 | 2008-07-31 | 11.028 | 61,903 | -3,504 | 0.01% | 682,635 |
| 2008-07-04 | 2008-07-02 | 9.521 | 65,407 | +3,504 | 0.01% | 622,716 |
| 2008-06-20 | 2008-06-18 | 10.822 | 61,903 | +5,840 | 0.01% | 669,916 |
| 2008-06-03 | 2008-05-30 | 12.329 | 56,063 | -3,504 | 0.01% | 691,194 |
| 2008-05-26 | 2008-05-22 | 12.945 | 59,567 | -5,840 | 0.01% | 771,114 |
| 2008-05-15 | 2008-05-13 | 12.906 | 65,407 | +1,189 | 0.01% | 844,148 |
| 2008-04-29 | 2008-04-25 | 12.278 | 64,218 | +5,734 | 0.01% | 788,483 |
| 2008-04-21 | 2008-04-17 | 12.906 | 58,484 | -5,734 | 0.01% | 754,799 |
| 2008-04-11 | 2008-04-09 | 11.999 | 64,218 | -2,293 | 0.01% | 770,563 |
| 2008-04-10 | 2008-04-08 | 11.685 | 66,511 | +2,293 | 0.01% | 777,197 |
| 2008-01-18 | 2008-01-16 | 14.650 | 64,218 | +5,734 | 0.01% | 940,803 |
| 2008-01-15 | 2008-01-11 | 15.487 | 58,484 | -3,440 | 0.01% | 905,759 |
| 2008-01-11 | 2008-01-09 | 16.290 | 61,924 | +3,440 | 0.01% | 1,008,715 |
| 2008-01-09 | 2008-01-07 | 16.429 | 58,484 | +5,734 | 0.01% | 960,839 |
| 2008-01-08 | 2008-01-04 | 16.743 | 52,750 | -2,294 | 0.01% | 883,195 |
| 2007-12-17 | 2007-12-13 | 14.127 | 55,044 | -2,293 | 0.01% | 777,603 |
| 2007-12-06 | 2007-12-04 | 13.883 | 57,337 | -2,294 | 0.01% | 795,996 |
| 2007-11-27 | 2007-11-23 | 12.836 | 59,631 | +2,294 | 0.01% | 765,443 |
| 2007-11-19 | 2007-11-15 | 14.127 | 57,337 | -2,294 | 0.01% | 809,996 |
| 2007-11-02 | 2007-10-31 | 14.057 | 59,631 | -1,147 | 0.01% | 838,243 |
| 2007-11-01 | 2007-10-30 | 14.092 | 60,778 | -3,440 | 0.01% | 856,486 |
| 2007-10-26 | 2007-10-24 | 13.743 | 64,218 | +3,440 | 0.01% | 882,563 |
| 2007-10-18 | 2007-10-16 | 14.406 | 60,778 | -2,293 | 0.01% | 875,567 |
| 2007-10-15 | 2007-10-11 | 14.127 | 63,071 | -2,294 | 0.01% | 890,999 |
| 2007-10-12 | 2007-10-10 | 13.953 | 65,365 | +8,028 | 0.01% | 912,007 |
| 2007-10-11 | 2007-10-09 | 14.790 | 57,337 | -16,055 | 0.01% | 847,995 |
| 2007-09-21 | 2007-09-19 | 15.348 | 73,392 | +4,587 | 0.01% | 1,126,404 |
| 2007-09-17 | 2007-09-13 | 16.150 | 68,805 | -2,293 | 0.01% | 1,111,204 |
| 2007-09-13 | 2007-09-11 | 15.662 | 71,098 | +2,293 | 0.01% | 1,113,516 |
| 2007-09-11 | 2007-09-07 | 16.045 | 68,805 | -2,293 | 0.01% | 1,104,004 |
| 2007-08-23 | 2007-08-21 | 14.825 | 71,098 | -8,027 | 0.01% | 1,053,996 |
| 2007-08-22 | 2007-08-20 | 13.918 | 79,125 | +9,173 | 0.01% | 1,101,233 |
| 2007-08-21 | 2007-08-17 | 13.918 | 69,952 | +14,908 | 0.01% | 973,567 |
| 2007-08-07 | 2007-08-03 | 15.418 | 55,044 | +2,294 | 0.01% | 848,643 |
| 2007-08-01 | 2007-07-30 | 16.743 | 52,750 | +1,146 | 0.01% | 883,195 |
| 2007-07-18 | 2007-07-16 | 15.627 | 51,604 | +3,441 | 0.01% | 806,407 |
| 2007-07-17 | 2007-07-13 | 15.976 | 48,163 | -5,734 | 0.01% | 769,435 |
| 2007-07-12 | 2007-07-10 | 15.348 | 53,897 | +3,440 | 0.01% | 827,199 |
| 2007-07-09 | 2007-07-05 | 14.266 | 50,457 | -6,880 | 0.01% | 719,842 |
| 2007-07-03 | 2007-06-28 | 13.429 | 57,337 | -5,734 | 0.01% | 769,996 |
| 2007-06-26 | 2007-06-22 | 12.522 | 63,071 | 0.01% | 789,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy