History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,171,000 +0 0.03% 141,691
2025-10-13 2025-10-09 0.121 1,171,000 +0 0.03% 141,691
2025-10-10 2025-10-08 0.125 1,171,000 +0 0.03% 146,375
2025-10-09 2025-10-06 0.119 1,171,000 +0 0.03% 139,349
2025-10-08 2025-10-03 0.123 1,171,000 +0 0.03% 144,033
2025-10-06 2025-10-02 0.123 1,171,000 +0 0.03% 144,033
2025-10-03 2025-09-30 0.127 1,171,000 +0 0.03% 148,717
2025-10-02 2025-09-29 0.127 1,171,000 +0 0.03% 148,717
2025-09-30 2025-09-26 0.128 1,171,000 +0 0.03% 149,888
2025-09-29 2025-09-25 0.128 1,171,000 +0 0.03% 149,888
2025-09-26 2025-09-24 0.132 1,171,000 +0 0.03% 154,572
2025-09-25 2025-09-23 0.127 1,171,000 +0 0.03% 148,717
2025-09-24 2025-09-22 0.128 1,171,000 +0 0.03% 149,888
2025-09-23 2025-09-19 0.128 1,171,000 +0 0.03% 149,888
2025-09-22 2025-09-18 0.126 1,171,000 +0 0.03% 147,546
2025-09-19 2025-09-17 0.128 1,171,000 +0 0.03% 149,888
2025-09-18 2025-09-16 0.128 1,171,000 +0 0.03% 149,888
2025-09-17 2025-09-15 0.128 1,171,000 +0 0.03% 149,888
2025-09-16 2025-09-12 0.128 1,171,000 +0 0.03% 149,888
2025-09-15 2025-09-11 0.126 1,171,000 +0 0.03% 147,546
2025-09-12 2025-09-10 0.129 1,171,000 +0 0.03% 151,059
2025-09-11 2025-09-09 0.127 1,171,000 +0 0.03% 148,717
2025-09-10 2025-09-08 0.128 1,171,000 +0 0.03% 149,888
2025-09-09 2025-09-05 0.127 1,171,000 +0 0.03% 148,717
2025-09-08 2025-09-04 0.126 1,171,000 +0 0.03% 147,546
2025-09-05 2025-09-03 0.131 1,171,000 +0 0.03% 153,401
2025-09-04 2025-09-02 0.132 1,171,000 +0 0.03% 154,572
2025-09-03 2025-09-01 0.132 1,171,000 +0 0.03% 154,572
2025-09-02 2025-08-29 0.132 1,171,000 +0 0.03% 154,572
2025-09-01 2025-08-28 0.134 1,171,000 +0 0.03% 156,914
2025-08-29 2025-08-27 0.134 1,171,000 +0 0.03% 156,914
2025-08-28 2025-08-26 0.130 1,171,000 +0 0.03% 152,230
2025-08-27 2025-08-25 0.133 1,171,000 +0 0.03% 155,743
2025-08-26 2025-08-22 0.132 1,171,000 +0 0.03% 154,572
2025-08-25 2025-08-21 0.133 1,171,000 +0 0.03% 155,743
2025-08-22 2025-08-20 0.134 1,171,000 +0 0.03% 156,914
2025-08-21 2025-08-19 0.134 1,171,000 +0 0.03% 156,914
2025-08-20 2025-08-18 0.135 1,171,000 +0 0.03% 158,085
2025-08-19 2025-08-15 0.131 1,171,000 +0 0.03% 153,401
2025-08-18 2025-08-14 0.130 1,171,000 +0 0.03% 152,230
2025-08-15 2025-08-13 0.130 1,171,000 +0 0.03% 152,230
2025-08-14 2025-08-12 0.129 1,171,000 +0 0.03% 151,059
2025-08-13 2025-08-11 0.130 1,171,000 +0 0.03% 152,230
2025-08-12 2025-08-08 0.128 1,171,000 -28,000 0.03% 149,888
2025-08-07 2025-08-05 0.127 1,199,000 -52,000 0.03% 152,273
2025-07-31 2025-07-29 0.126 1,251,000 +400,000 0.03% 157,626
2025-07-25 2025-07-23 0.124 851,000 +100,000 0.02% 105,524
2025-07-08 2025-07-04 0.114 751,000 +100,000 0.02% 85,614
2025-07-07 2025-07-03 0.113 651,000 +64,000 0.01% 73,563
2025-07-04 2025-07-02 0.114 587,000 +20,000 0.01% 66,918
2025-07-03 2025-06-30 0.115 567,000 +100,000 0.01% 65,205
2025-07-02 2025-06-27 0.128 467,000 +44,000 0.01% 59,776
2025-06-30 2025-06-26 0.105 423,000 +28,000 0.01% 44,415
2024-12-30 2024-12-24 0.130 395,000 -4,000 0.01% 51,350
2024-11-26 2024-11-22 0.125 399,000 -2,200 0.01% 49,875
2024-01-26 2024-01-24 0.128 401,200 -40,000 0.01% 51,354
2022-04-07 2022-04-04 0.265 441,200 -20,000 0.01% 116,918
2022-03-22 2022-03-18 0.270 461,200 -148,000 0.01% 124,524
2021-09-16 2021-09-14 0.280 609,200 -200,000 0.01% 170,576
2021-09-08 2021-09-06 0.285 809,200 -120,000 0.02% 230,622
2021-08-30 2021-08-26 0.280 929,200 -80,000 0.02% 260,176
2021-04-29 2021-04-27 0.325 1,009,200 -120,000 0.02% 327,990
2021-04-15 2021-04-13 0.305 1,129,200 -200,000 0.02% 344,406
2021-04-09 2021-04-07 0.310 1,329,200 +200,000 0.03% 412,052
2021-03-25 2021-03-23 0.300 1,129,200 -20,000 0.02% 338,760
2021-03-04 2021-03-02 0.295 1,149,200 -84,000 0.03% 339,014
2021-02-01 2021-01-28 0.275 1,233,200 -100,000 0.03% 339,130
2021-01-21 2021-01-19 0.300 1,333,200 +200,000 0.03% 399,960
2021-01-05 2020-12-31 0.320 1,133,200 -48,000 0.02% 362,624
2020-07-29 2020-07-27 0.335 1,181,200 -264,000 0.03% 395,702
2020-07-14 2020-07-10 0.315 1,445,200 +12,000 0.03% 455,238
2019-12-13 2019-12-11 0.320 1,433,200 +116,000 0.03% 458,624
2019-11-22 2019-11-20 0.335 1,317,200 -68,000 0.03% 441,262
2019-11-20 2019-11-18 0.305 1,385,200 +100,000 0.03% 422,486
2019-09-11 2019-09-09 0.375 1,285,200 -56,000 0.03% 481,950
2019-09-09 2019-09-05 0.380 1,341,200 -52,000 0.03% 509,656
2019-08-30 2019-08-28 0.486 1,393,200 +20,000 0.03% 677,040
2019-08-29 2019-08-27 0.486 1,373,200 +129,873 0.03% 667,321
2019-08-28 2019-08-26 0.475 1,243,327 +25,352 0.03% 590,476
2019-08-16 2019-08-14 0.475 1,217,975 +25,352 0.03% 578,436
2019-08-15 2019-08-13 0.475 1,192,623 +18,108 0.03% 566,396
2019-08-14 2019-08-12 0.486 1,174,515 +18,109 0.03% 570,768
2019-08-13 2019-08-09 0.486 1,156,406 +10,865 0.03% 561,968
2019-08-12 2019-08-08 0.480 1,145,541 -94,164 0.03% 550,362
2019-08-07 2019-08-05 0.469 1,239,705 -2,578,646 0.03% 581,910
2019-07-19 2019-07-17 0.447 3,818,351 +105,029 0.09% 1,707,966
2019-07-10 2019-07-08 0.442 3,713,322 -362,169 0.09% 1,640,480
2019-06-27 2019-06-25 0.464 4,075,491 +362,169 0.10% 1,890,504
2019-06-24 2019-06-20 0.436 3,713,322 +2,535,185 0.09% 1,619,974
2019-06-04 2019-05-31 0.420 1,178,137 -677,256 0.03% 494,456
2019-05-21 2019-05-17 0.420 1,855,393 -123,138 0.04% 778,696
2019-05-17 2019-05-15 0.414 1,978,531 -105,029 0.05% 819,450
2019-05-15 2019-05-10 0.447 2,083,560 +74,171 0.05% 930,595
2019-05-08 2019-05-06 0.452 2,009,389 -174,639 0.05% 908,974
2019-04-30 2019-04-26 0.470 2,184,028 -342,291 0.05% 1,025,492
2019-04-08 2019-04-03 0.441 2,526,319 -139,711 0.06% 1,113,882
2019-03-26 2019-03-22 0.452 2,666,030 -132,725 0.07% 1,206,014
2019-03-25 2019-03-21 0.452 2,798,755 -227,030 0.07% 1,266,054
2019-03-21 2019-03-19 0.475 3,025,785 +132,725 0.07% 1,438,058
2019-03-19 2019-03-15 0.475 2,893,060 -132,725 0.07% 1,374,978
2019-03-18 2019-03-14 0.452 3,025,785 +146,696 0.07% 1,368,754
2019-03-07 2019-03-05 0.424 2,879,089 -87,319 0.07% 1,219,964
2019-03-01 2019-02-27 0.424 2,966,408 +52,392 0.07% 1,256,964
2019-02-25 2019-02-21 0.412 2,914,016 +48,898 0.07% 1,201,392
2019-02-21 2019-02-19 0.395 2,865,118 +366,741 0.07% 1,132,014
2019-02-01 2019-01-30 0.372 2,498,377 -3,384,492 0.06% 929,890
2019-01-24 2019-01-22 0.349 5,882,869 -192,102 0.14% 2,054,846
2019-01-21 2019-01-17 0.344 6,074,971 +436,596 0.15% 2,087,160
2019-01-11 2019-01-09 0.349 5,638,375 +157,174 0.14% 1,969,446
2019-01-07 2019-01-03 0.366 5,481,201 -111,768 0.13% 2,008,704
2019-01-04 2019-01-02 0.361 5,592,969 -2,619,576 0.14% 2,017,638
2019-01-03 2018-12-31 0.401 8,212,545 -2,095,661 0.20% 3,291,820
2018-12-27 2018-12-20 0.338 10,308,206 +475,016 0.25% 3,482,534
2018-12-21 2018-12-19 0.338 9,833,190 +405,161 0.24% 3,322,054
2018-12-20 2018-12-18 0.338 9,428,029 +237,509 0.23% 3,185,174
2018-12-19 2018-12-17 0.344 9,190,520 +2,619,576 0.23% 3,157,560
2018-12-18 2018-12-14 0.349 6,570,944 +2,029,298 0.16% 2,295,186
2018-12-14 2018-12-12 0.344 4,541,646 +1,659,065 0.11% 1,560,360
2018-11-29 2018-11-27 0.349 2,882,581 +27,942 0.07% 1,006,866
2018-11-20 2018-11-16 0.361 2,854,639 +139,710 0.07% 1,029,798
2018-11-15 2018-11-13 0.378 2,714,929 -139,710 0.07% 1,026,036
2018-11-07 2018-11-05 0.361 2,854,639 +59,377 0.07% 1,029,798
2018-11-01 2018-10-30 0.366 2,795,262 +17,464 0.07% 1,024,384
2018-10-19 2018-10-16 0.389 2,777,798 -1,309,788 0.07% 1,081,608
2018-10-16 2018-10-12 0.384 4,087,586 +52,391 0.10% 1,568,202
2018-10-15 2018-10-11 0.366 4,035,195 +62,870 0.10% 1,478,784
2018-10-10 2018-10-08 0.389 3,972,325 -174,638 0.10% 1,546,728
2018-10-05 2018-10-03 0.401 4,146,963 -97,798 0.10% 1,662,220
2018-10-03 2018-09-28 0.361 4,244,761 +87,319 0.10% 1,531,278
2018-09-27 2018-09-24 0.395 4,157,442 +873,192 0.10% 1,642,614
2018-09-21 2018-09-19 0.349 3,284,250 +174,639 0.08% 1,147,166
2018-09-20 2018-09-18 0.349 3,109,611 +1,309,788 0.08% 1,086,166
2018-08-10 2018-08-08 0.418 1,799,823 -27,942 0.04% 752,338
2018-08-09 2018-08-07 0.412 1,827,765 -20,957 0.04% 753,552
2018-07-23 2018-07-19 0.401 1,848,722 -87,319 0.05% 741,020
2018-07-19 2018-07-17 0.395 1,936,041 -129,233 0.05% 764,934
2018-07-13 2018-07-11 0.401 2,065,274 -87,319 0.05% 827,820
2018-06-26 2018-06-22 0.424 2,152,593 -38,420 0.05% 912,124
2018-05-23 2018-05-18 0.435 2,191,013 -111,769 0.05% 953,496
2018-05-21 2018-05-17 0.429 2,302,782 -132,725 0.06% 988,950
2018-05-17 2018-05-15 0.441 2,435,507 -150,189 0.06% 1,073,842
2018-05-15 2018-05-11 0.447 2,585,696 -478,509 0.06% 1,154,868
2018-05-11 2018-05-09 0.452 3,064,205 +705,539 0.07% 1,386,134
2018-05-09 2018-05-07 0.412 2,358,666 +167,653 0.06% 972,432
2018-05-04 2018-05-02 0.424 2,191,013 +87,319 0.05% 928,404
2018-05-03 2018-04-30 0.412 2,103,694 -199,786 0.05% 867,312
2018-04-16 2018-04-12 0.441 2,303,480 -436,596 0.06% 1,015,630
2018-04-13 2018-04-11 0.435 2,740,076 -171,146 0.07% 1,192,440
2018-04-11 2018-04-09 0.435 2,911,222 -10,478 0.07% 1,266,920
2018-04-04 2018-03-29 0.429 2,921,700 -97,798 0.07% 1,254,750
2018-04-03 2018-03-28 0.412 3,019,498 -83,826 0.07% 1,244,880
2018-03-29 2018-03-27 0.418 3,103,324 -38,421 0.08% 1,297,210
2018-03-26 2018-03-22 0.441 3,141,745 -174,638 0.08% 1,385,230
2018-03-23 2018-03-21 0.441 3,316,383 +73,348 0.08% 1,462,230
2018-03-22 2018-03-20 0.481 3,243,035 +17,464 0.08% 1,559,880
2018-03-21 2018-03-19 0.470 3,225,571 +261,957 0.08% 1,514,540
2018-03-20 2018-03-16 0.481 2,963,614 -153,681 0.07% 1,425,480
2018-03-16 2018-03-14 0.447 3,117,295 +104,783 0.08% 1,392,300
2018-03-13 2018-03-09 0.441 3,012,512 -87,320 0.07% 1,328,250
2018-03-12 2018-03-08 0.447 3,099,832 -17,463 0.08% 1,384,500
2018-03-05 2018-03-01 0.458 3,117,295 +31,434 0.08% 1,428,000
2018-02-23 2018-02-21 0.458 3,085,861 +122,247 0.08% 1,413,600
2018-02-21 2018-02-15 0.458 2,963,614 +27,943 0.07% 1,357,600
2018-02-14 2018-02-12 0.447 2,935,671 -45,406 0.07% 1,311,180
2018-02-13 2018-02-09 0.447 2,981,077 -216,901 0.07% 1,331,460
2018-02-09 2018-02-07 0.452 3,197,978 -125,740 0.08% 1,446,648
2018-02-08 2018-02-06 0.452 3,323,718 +87,319 0.08% 1,503,528
2018-02-06 2018-02-02 0.498 3,236,399 +27,942 0.08% 1,612,284
2018-02-05 2018-02-01 0.504 3,208,457 +27,942 0.08% 1,616,736
2018-02-01 2018-01-30 0.498 3,180,515 +139,711 0.08% 1,584,444
2018-01-31 2018-01-29 0.492 3,040,804 -34,927 0.07% 1,497,432
2018-01-30 2018-01-26 0.504 3,075,731 +261,957 0.08% 1,549,856
2018-01-29 2018-01-25 0.515 2,813,774 +227,030 0.07% 1,450,080
2018-01-26 2018-01-24 0.521 2,586,744 -6,643,245 0.06% 1,347,892
2018-01-25 2018-01-23 0.550 9,229,989 -19,510,602 0.23% 5,073,792
2018-01-24 2018-01-22 0.504 28,740,591 +4,240,221 0.70% 14,482,336
2018-01-23 2018-01-19 0.470 24,500,370 -2,444,938 0.60% 11,503,944
2018-01-22 2018-01-18 0.424 26,945,308 +436,596 0.66% 11,417,608
2018-01-18 2018-01-16 0.429 26,508,712 +1,921,022 0.65% 11,384,400
2018-01-17 2018-01-15 0.424 24,587,690 +2,619,576 0.60% 10,418,608
2018-01-16 2018-01-12 0.429 21,968,114 +1,886,095 0.54% 9,434,400
2018-01-15 2018-01-11 0.429 20,082,019 +1,865,138 0.49% 8,624,400
2018-01-12 2018-01-10 0.424 18,216,881 +125,740 0.45% 7,719,088
2018-01-11 2018-01-09 0.429 18,091,141 +87,319 0.44% 7,769,400
2018-01-08 2018-01-04 0.429 18,003,822 -87,319 0.44% 7,731,900
2018-01-04 2018-01-02 0.424 18,091,141 +10,478 0.44% 7,665,808
2018-01-02 2017-12-28 0.435 18,080,663 +251,480 0.44% 7,868,432
2017-12-29 2017-12-27 0.435 17,829,183 -59,378 0.44% 7,758,992
2017-12-28 2017-12-22 0.435 17,888,561 +97,798 0.44% 7,784,832
2017-12-27 2017-12-21 0.435 17,790,763 -10,478 0.43% 7,742,272
2017-12-22 2017-12-20 0.441 17,801,241 +174,638 0.44% 7,848,764
2017-12-21 2017-12-19 0.464 17,626,603 -296,885 0.43% 8,175,492
2017-12-12 2017-12-08 0.435 17,923,488 +6,985 0.44% 7,800,032
2017-12-05 2017-12-01 0.435 17,916,503 -174,638 0.44% 7,796,992
2017-12-01 2017-11-29 0.470 18,091,141 +1,012,903 0.44% 8,494,544
2017-11-28 2017-11-24 0.464 17,078,238 -705,540 0.42% 7,921,152
2017-11-22 2017-11-20 0.475 17,783,778 +915,106 0.43% 8,452,056
2017-11-16 2017-11-14 0.481 16,868,672 -62,870 0.41% 8,113,728
2017-11-15 2017-11-13 0.475 16,931,542 -52,392 0.41% 8,047,016
2017-11-14 2017-11-10 0.475 16,983,934 -55,884 0.42% 8,071,916
2017-11-10 2017-11-08 0.475 17,039,818 -38,420 0.42% 8,098,476
2017-11-08 2017-11-06 0.470 17,078,238 +174,638 0.42% 8,018,944
2017-11-07 2017-11-03 0.487 16,903,600 +1,746,384 0.41% 8,227,320
2017-11-06 2017-11-02 0.487 15,157,216 -394,683 0.37% 7,377,320
2017-10-11 2017-10-09 0.487 15,551,899 +48,899 0.38% 7,569,420
2017-10-10 2017-10-06 0.481 15,503,000 -17,464 0.38% 7,456,848
2017-10-09 2017-10-04 0.470 15,520,464 +349,277 0.38% 7,287,504
2017-09-28 2017-09-26 0.458 15,171,187 -34,928 0.37% 6,949,760
2017-09-25 2017-09-21 0.470 15,206,115 -108,276 0.37% 7,139,904
2017-09-22 2017-09-20 0.481 15,314,391 -3,492 0.37% 7,366,128
2017-09-21 2017-09-19 0.481 15,317,883 -345,784 0.37% 7,367,808
2017-09-20 2017-09-18 0.475 15,663,667 +761,423 0.38% 7,444,436
2017-09-18 2017-09-14 0.492 14,902,244 +230,523 0.36% 7,338,552
2017-09-15 2017-09-13 0.487 14,671,721 -125,740 0.36% 7,141,020
2017-09-13 2017-09-11 0.481 14,797,461 +1,222,469 0.36% 7,117,488
2017-09-12 2017-09-08 0.481 13,574,992 +87,319 0.33% 6,529,488
2017-09-11 2017-09-07 0.492 13,487,673 +234,016 0.33% 6,641,952
2017-09-08 2017-09-06 0.487 13,253,657 +87,319 0.32% 6,450,820
2017-09-07 2017-09-05 0.498 13,166,338 -111,769 0.32% 6,559,104
2017-09-06 2017-09-04 0.487 13,278,107 +108,276 0.32% 6,462,720
2017-09-04 2017-08-31 0.515 13,169,831 +87,319 0.32% 6,787,080
2017-08-31 2017-08-29 0.515 13,082,512 -5,438,240 0.32% 6,742,080
2017-08-30 2017-08-28 0.510 18,520,752 +2,514,793 0.45% 9,438,628
2017-08-29 2017-08-25 0.504 16,005,959 -471,523 0.39% 8,065,376
2017-08-28 2017-08-24 0.487 16,477,482 +1,372,658 0.40% 8,019,920
2017-08-25 2017-08-22 0.498 15,104,824 -314,350 0.37% 7,524,804
2017-08-24 2017-08-21 0.487 15,419,174 +873,192 0.38% 7,504,820
2017-08-22 2017-08-18 0.510 14,545,982 +1,372,658 0.36% 7,412,988
2017-08-21 2017-08-17 0.481 13,173,324 +83,827 0.32% 6,336,288
2017-08-18 2017-08-16 0.429 13,089,497 -4,107,495 0.32% 5,621,400
2017-08-17 2017-08-15 0.441 17,196,992 -1,487,920 0.42% 7,582,344
2017-08-16 2017-08-14 0.458 18,684,912 -964,004 0.46% 8,559,360
2017-08-15 2017-08-11 0.470 19,648,916 +2,116,618 0.48% 9,225,984
2017-08-14 2017-08-10 0.515 17,532,298 +62,870 0.43% 9,035,280
2017-08-11 2017-08-09 1.394 17,469,428 +3,740,754 0.43% 24,343,787
2017-08-10 2017-08-08 1.429 13,728,674 +3,741,596 0.34% 19,621,555
2017-08-09 2017-08-07 1.429 9,987,078 -2,903,923 0.38% 14,273,921
2017-08-08 2017-08-04 1.465 12,891,001 -389,578 0.49% 18,884,929
2017-08-07 2017-08-03 1.465 13,280,579 -199,266 0.51% 19,455,649
2017-08-04 2017-08-02 1.501 13,479,845 -2,832,277 0.51% 20,229,215
2017-08-03 2017-08-01 1.429 16,312,122 -4,142,065 0.62% 23,313,920
2017-08-02 2017-07-31 1.411 20,454,187 +5,675,748 0.78% 28,868,496
2017-08-01 2017-07-28 1.251 14,778,439 +85,081 0.56% 18,481,680
2017-07-31 2017-07-27 1.251 14,693,358 +673,925 0.56% 18,375,279
2017-07-28 2017-07-26 1.251 14,019,433 +844,085 0.53% 17,532,480
2017-07-27 2017-07-25 1.286 13,175,348 -680,642 0.50% 16,947,648
2017-07-26 2017-07-24 1.286 13,855,990 +4,231,623 0.52% 17,823,168
2017-07-25 2017-07-21 1.268 9,624,367 +1,217,991 0.36% 12,208,024
2017-07-24 2017-07-20 1.251 8,406,376 -33,584 0.32% 10,512,880
2017-07-21 2017-07-19 1.233 8,439,960 +839,607 0.32% 10,404,096
2017-07-18 2017-07-14 1.286 7,600,353 -279,869 0.29% 9,776,448
2017-07-17 2017-07-13 1.268 7,880,222 +3,358,431 0.30% 9,995,664
2017-07-14 2017-07-12 1.251 4,521,791 -55,974 0.17% 5,654,880
2017-07-13 2017-07-11 1.268 4,577,765 +700,793 0.17% 5,806,664
2017-07-12 2017-07-10 1.286 3,876,972 -51,496 0.15% 4,987,007
2017-07-11 2017-07-07 1.268 3,928,468 +241,807 0.15% 4,983,063
2017-07-10 2017-07-06 1.268 3,686,661 +297,780 0.14% 4,676,343
2017-07-07 2017-07-05 1.268 3,388,881 +279,870 0.13% 4,298,625
2017-07-05 2017-07-03 1.251 3,109,011 +111,947 0.12% 3,888,080
2017-07-04 2017-06-30 1.251 2,997,064 +33,585 0.11% 3,748,080
2017-07-03 2017-06-29 1.286 2,963,479 +222,776 0.11% 3,811,968
2017-06-30 2017-06-28 1.286 2,740,703 +82,841 0.10% 3,525,407
2017-06-29 2017-06-27 1.286 2,657,862 +85,080 0.10% 3,418,848
2017-06-19 2017-06-15 1.268 2,572,782 -6,717 0.10% 3,263,444
2017-06-15 2017-06-13 1.304 2,579,499 +6,717 0.10% 3,364,132
2017-06-14 2017-06-12 1.358 2,572,782 -11,195 0.10% 3,493,264
2017-06-13 2017-06-09 1.411 2,583,977 +20,151 0.10% 3,646,957
2017-06-12 2017-06-08 1.322 2,563,826 +13,434 0.10% 3,389,496
2017-06-09 2017-06-07 1.304 2,550,392 +78,363 0.10% 3,326,172
2017-06-08 2017-06-06 1.233 2,472,029 +1,119,477 0.09% 3,047,316
2017-04-24 2017-04-20 1.858 1,352,552 -24,629 0.05% 2,513,056
2017-03-28 2017-03-24 2.090 1,377,181 -8,955 0.05% 2,878,669
2017-03-09 2017-03-07 2.197 1,386,136 -55,974 0.05% 3,045,971
2017-03-06 2017-03-02 2.180 1,442,110 -279,869 0.05% 3,143,208
2017-03-02 2017-02-28 2.233 1,721,979 -783,634 0.06% 3,845,499
2017-02-24 2017-02-22 2.126 2,505,613 -29,107 0.09% 5,326,915
2017-02-23 2017-02-21 2.055 2,534,720 -55,973 0.09% 5,207,661
2017-02-22 2017-02-20 2.108 2,590,693 -26,868 0.10% 5,461,511
2017-02-20 2017-02-16 2.126 2,617,561 -26,867 0.10% 5,564,916
2017-02-16 2017-02-14 1.965 2,644,428 -279,870 0.10% 5,196,839
2017-02-14 2017-02-10 1.912 2,924,298 -559,738 0.11% 5,590,109
2017-02-10 2017-02-08 1.947 3,484,036 -250,763 0.13% 6,784,596
2017-02-09 2017-02-07 1.876 3,734,799 -924,688 0.14% 7,006,020
2017-02-01 2017-01-25 1.697 4,659,487 -586,606 0.17% 7,908,180
2017-01-26 2017-01-24 1.715 5,246,093 +3,557,698 0.20% 8,997,504
2017-01-25 2017-01-23 1.679 1,688,395 -47,018 0.06% 2,835,416
2017-01-24 2017-01-20 1.626 1,735,413 -167,922 0.06% 2,821,364
2017-01-23 2017-01-19 1.590 1,903,335 -1,985,952 0.07% 3,026,357
2017-01-20 2017-01-18 1.626 3,889,287 -832,891 0.15% 6,323,044
2017-01-19 2017-01-17 1.590 4,722,178 -24,628 0.18% 7,508,397
2017-01-18 2017-01-16 1.554 4,746,806 -1,419,497 0.18% 7,377,948
2017-01-17 2017-01-13 1.554 6,166,303 -1,956,845 0.23% 9,584,268
2017-01-16 2017-01-12 1.554 8,123,148 +6,262,353 0.30% 12,625,787
2017-01-12 2017-01-10 1.661 1,860,795 +53,735 0.07% 3,091,693
2017-01-11 2017-01-09 1.751 1,807,060 +29,107 0.07% 3,163,833
2017-01-09 2017-01-05 1.715 1,777,953 -232,851 0.07% 3,049,344
2017-01-06 2017-01-04 1.822 2,010,804 -1,110,522 0.08% 3,664,247
2017-01-05 2017-01-03 1.965 3,121,326 -1,410,540 0.12% 6,134,041
2017-01-04 2016-12-30 2.001 4,531,866 -344,799 0.17% 9,067,967
2016-12-29 2016-12-23 2.055 4,876,665 +8,955 0.18% 10,019,259
2016-12-22 2016-12-20 2.019 4,867,710 -1,137,388 0.18% 9,826,933
2016-12-21 2016-12-19 2.037 6,005,098 -788,112 0.22% 12,230,376
2016-12-19 2016-12-15 1.858 6,793,210 -24,628 0.25% 12,621,856
2016-12-15 2016-12-13 1.858 6,817,838 -335,843 0.25% 12,667,615
2016-12-13 2016-12-09 1.626 7,153,681 -279,870 0.27% 11,630,163
2016-12-12 2016-12-08 1.608 7,433,551 -279,869 0.28% 11,952,361
2016-12-09 2016-12-07 1.572 7,713,420 -1,148,583 0.29% 12,126,752
2016-12-08 2016-12-06 1.590 8,862,003 -832,891 0.33% 14,090,836
2016-12-07 2016-12-05 1.572 9,694,894 -2,071,032 0.36% 15,241,952
2016-12-01 2016-11-29 1.572 11,765,926 -1,376,957 0.44% 18,497,951
2016-11-30 2016-11-28 1.590 13,142,883 -1,636,675 0.49% 20,897,556
2016-11-25 2016-11-23 1.608 14,779,558 -111,948 0.55% 23,763,960
2016-11-22 2016-11-18 1.608 14,891,506 +6,717 0.56% 23,943,960
2016-11-21 2016-11-17 1.572 14,884,789 -55,974 0.56% 23,401,312
2016-11-14 2016-11-10 1.501 14,940,763 -13,373,271 0.56% 22,421,616
2016-11-08 2016-11-04 1.536 28,314,034 +111,948 1.06% 43,502,584
2016-11-01 2016-10-28 1.554 28,202,086 +1,119,476 1.05% 43,834,427
2016-10-31 2016-10-27 1.590 27,082,610 +658,253 1.01% 43,062,117
2016-10-20 2016-10-18 1.661 26,424,357 +253,002 0.99% 43,903,812
2016-10-19 2016-10-17 1.608 26,171,355 +8,955 0.98% 42,080,759
2016-10-07 2016-10-05 1.536 26,162,400 +235,091 0.98% 40,196,745
2016-10-04 2016-09-30 1.536 25,927,309 -13,434 0.97% 39,835,543
2016-10-03 2016-09-29 1.536 25,940,743 -20,151 0.97% 39,856,184
2016-09-28 2016-09-26 1.519 25,960,894 +111,948 0.97% 39,423,340
2016-09-27 2016-09-23 1.590 25,848,946 -40,301 0.97% 41,100,556
2016-09-26 2016-09-22 1.590 25,889,247 +33,584 0.97% 41,164,636
2016-09-22 2016-09-20 1.590 25,855,663 -1,007,529 0.97% 41,111,236
2016-09-21 2016-09-19 1.554 26,863,192 +76,124 1.00% 41,753,388
2016-09-19 2016-09-14 1.554 26,787,068 +11,195 1.00% 41,635,069
2016-09-13 2016-09-09 1.608 26,775,873 +80,602 1.00% 43,052,760
2016-09-12 2016-09-08 1.608 26,695,271 +165,683 1.00% 42,923,161
2016-09-08 2016-09-06 1.572 26,529,588 +2,239 0.99% 41,708,832
2016-09-06 2016-09-02 1.554 26,527,349 +306,737 0.99% 41,231,388
2016-09-05 2016-09-01 1.554 26,220,612 +111,947 0.98% 40,754,627
2016-09-02 2016-08-31 1.519 26,108,665 +6,717 0.98% 39,647,741
2016-09-01 2016-08-30 1.501 26,101,948 +78,364 0.98% 39,171,216
2016-08-29 2016-08-25 1.483 26,023,584 +123,142 0.97% 38,588,691
2016-08-26 2016-08-24 1.429 25,900,442 +335,843 0.97% 37,017,920
2016-08-25 2016-08-23 1.501 25,564,599 +76,125 0.96% 38,364,816
2016-08-24 2016-08-22 1.536 25,488,474 +203,744 0.95% 39,161,303
2016-08-23 2016-08-19 1.536 25,284,730 +67,169 0.95% 38,848,265
2016-08-22 2016-08-18 1.536 25,217,561 +22,390 0.94% 38,745,064
2016-08-18 2016-08-16 1.536 25,195,171 +47,018 0.94% 38,710,663
2016-08-17 2016-08-15 1.536 25,148,153 +8,955 0.94% 38,638,423
2016-08-16 2016-08-12 1.554 25,139,198 +582,128 0.94% 39,073,789
2016-08-15 2016-08-11 1.501 24,557,070 +53,735 0.92% 36,852,817
2016-08-11 2016-08-09 1.501 24,503,335 +2,239 0.92% 36,772,176
2016-08-08 2016-08-04 1.501 24,501,096 +111,948 0.92% 36,768,816
2016-08-05 2016-08-03 1.483 24,389,148 -55,974 0.91% 36,165,092
2016-08-01 2016-07-28 1.411 24,445,122 +156,727 0.91% 34,501,196
2016-07-29 2016-07-27 1.554 24,288,395 +55,974 0.91% 37,751,388
2016-07-26 2016-07-22 1.554 24,232,421 +230,612 0.91% 37,664,388
2016-07-25 2016-07-21 1.536 24,001,809 +145,532 0.90% 36,877,144
2016-07-19 2016-07-15 1.536 23,856,277 +261,958 0.89% 36,653,544
2016-07-11 2016-07-07 1.483 23,594,319 -89,559 0.88% 34,986,491
2016-07-08 2016-07-06 1.376 23,683,878 +44,779 0.89% 32,580,549
2016-07-06 2016-07-04 1.519 23,639,099 +29,107 0.88% 35,897,541
2016-07-05 2016-06-30 1.590 23,609,992 +89,558 0.88% 37,540,556
2016-07-04 2016-06-29 1.572 23,520,434 +80,602 0.88% 36,977,952
2016-06-30 2016-06-28 1.519 23,439,832 +49,257 0.88% 35,594,941
2016-06-29 2016-06-27 1.536 23,390,575 +344,799 0.87% 35,938,025
2016-06-28 2016-06-24 1.411 23,045,776 -4,478 0.86% 32,526,196
2016-06-27 2016-06-23 1.429 23,050,254 +575,411 0.86% 32,944,320
2016-06-23 2016-06-21 1.286 22,474,843 -64,929 0.84% 28,909,729
2016-06-16 2016-06-14 1.179 22,539,772 +223,895 0.84% 26,577,144
2016-06-15 2016-06-13 1.197 22,315,877 +960,511 0.83% 26,711,828
2016-06-13 2016-06-08 1.304 21,355,366 +559,739 0.80% 27,851,252
2016-05-31 2016-05-27 1.233 20,795,627 +13,434 0.78% 25,635,156
2016-05-20 2016-05-18 1.215 20,782,193 -335,844 0.78% 25,247,311
2016-05-19 2016-05-17 1.251 21,118,037 -111,947 0.79% 26,409,881
2016-05-18 2016-05-16 1.233 21,229,984 -797,068 0.79% 26,170,596
2016-05-13 2016-05-11 1.286 22,027,052 -55,974 0.82% 28,333,728
2016-05-10 2016-05-06 1.268 22,083,026 -537,349 0.83% 28,011,204
2016-05-09 2016-05-05 1.304 22,620,375 -1,959,084 0.85% 29,501,053
2016-05-06 2016-05-04 1.376 24,579,459 -167,922 0.92% 33,812,548
2016-05-05 2016-05-03 1.394 24,747,381 -727,660 0.92% 34,485,672
2016-05-04 2016-04-29 1.447 25,475,041 +479,136 0.95% 36,865,044
2016-04-29 2016-04-27 1.358 24,995,905 -279,869 0.93% 33,938,865
2016-04-28 2016-04-26 1.376 25,275,774 -794,828 0.94% 34,770,428
2016-04-25 2016-04-21 1.376 26,070,602 +503,764 0.97% 35,863,827
2016-04-21 2016-04-19 1.376 25,566,838 +55,974 0.96% 35,170,828
2016-04-20 2016-04-18 1.376 25,510,864 -4,522,687 0.95% 35,093,828
2016-04-19 2016-04-15 1.358 30,033,551 -55,974 1.12% 40,778,864
2016-04-18 2016-04-14 1.268 30,089,525 +362,711 1.12% 38,167,045
2016-04-15 2016-04-13 1.215 29,726,814 +1,332,177 1.11% 36,113,712
2016-04-12 2016-04-08 1.054 28,394,637 +201,506 1.06% 29,929,757
2016-04-11 2016-04-07 1.054 28,193,131 +111,948 1.05% 29,717,356
2016-04-07 2016-04-05 1.072 28,081,183 +11,195 1.05% 30,101,040
2016-03-30 2016-03-24 1.143 28,069,988 -391,817 1.05% 32,094,976
2016-03-29 2016-03-23 1.143 28,461,805 +62,691 1.06% 32,542,976
2016-03-16 2016-03-14 1.251 28,399,114 +1,897,065 1.06% 35,515,479
2016-03-11 2016-03-09 1.340 26,502,049 +559,739 0.99% 35,510,400
2016-03-08 2016-03-04 1.465 25,942,310 +237,329 0.97% 38,004,703
2016-03-01 2016-02-26 1.394 25,704,981 +700,792 0.96% 35,820,096
2016-02-26 2016-02-24 1.394 25,004,189 +783,634 0.93% 34,843,536
2016-02-23 2016-02-19 1.358 24,220,555 +208,223 0.91% 32,886,112
2016-02-22 2016-02-18 1.340 24,012,332 +1,903,111 0.90% 32,174,400
2016-02-19 2016-02-17 1.394 22,109,221 +1,231,424 0.83% 30,809,375
2016-02-18 2016-02-16 1.340 20,877,797 +1,309,788 0.78% 27,974,400
2016-02-17 2016-02-15 1.304 19,568,009 +2,243,432 0.73% 25,520,216
2016-02-04 2016-02-02 1.268 17,324,577 +2,250,149 0.65% 21,975,352
2016-02-01 2016-01-28 1.483 15,074,428 +214,939 0.56% 22,352,895
2016-01-29 2016-01-27 1.501 14,859,489 +167,922 0.56% 22,299,648
2016-01-15 2016-01-13 1.804 14,691,567 +987,378 0.55% 26,509,671
2016-01-13 2016-01-11 1.787 13,704,189 +279,870 0.51% 24,483,201
2016-01-08 2016-01-06 1.858 13,424,319 +671,686 0.50% 24,942,527
2016-01-07 2016-01-05 1.804 12,752,633 +559,738 0.48% 23,011,031
2016-01-05 2015-12-31 2.019 12,192,895 -1,679,215 0.46% 24,615,016
2015-12-23 2015-12-21 1.894 13,872,110 +145,532 0.52% 26,270,192
2015-12-16 2015-12-14 1.715 13,726,578 +111,947 0.51% 23,542,272
2015-12-15 2015-12-11 1.804 13,614,631 +257,480 0.51% 24,566,433
2015-12-14 2015-12-10 1.804 13,357,151 +671,686 0.50% 24,101,832
2015-12-10 2015-12-08 1.876 12,685,465 +447,791 0.47% 23,796,361
2015-12-08 2015-12-04 1.876 12,237,674 +839,608 0.46% 22,956,360
2015-12-07 2015-12-03 1.876 11,398,066 +223,895 0.43% 21,381,360
2015-12-04 2015-12-02 1.894 11,174,171 +727,660 0.42% 21,160,992
2015-12-03 2015-12-01 1.876 10,446,511 -4,478 0.39% 19,596,360
2015-12-02 2015-11-30 1.912 10,450,989 +485,853 0.39% 19,978,184
2015-11-30 2015-11-26 1.965 9,965,136 -3,302,457 0.37% 19,583,520
2015-11-26 2015-11-24 1.947 13,267,593 +55,974 0.50% 25,836,489
2015-11-25 2015-11-23 1.947 13,211,619 +1,699,366 0.49% 25,727,488
2015-11-20 2015-11-18 1.983 11,512,253 +219,418 0.43% 22,829,592
2015-11-18 2015-11-16 2.001 11,292,835 +300,019 0.42% 22,596,223
2015-11-13 2015-11-11 2.055 10,992,816 -644,818 0.41% 22,585,081
2015-11-11 2015-11-09 2.233 11,637,634 +1,007,529 0.43% 25,988,999
2015-11-06 2015-11-04 2.305 10,630,105 +257,480 0.40% 24,498,648
2015-11-02 2015-10-29 2.108 10,372,625 +548,543 0.39% 21,866,815
2015-10-30 2015-10-28 2.019 9,824,082 +201,506 0.37% 19,832,857
2015-10-27 2015-10-23 2.037 9,622,576 +111,948 0.36% 19,597,968
2015-10-22 2015-10-19 2.019 9,510,628 +134,337 0.36% 19,200,056
2015-10-14 2015-10-12 1.947 9,376,291 +671,686 0.35% 18,258,808
2015-10-13 2015-10-09 1.894 8,704,605 +2,238,954 0.33% 16,484,272
2015-10-12 2015-10-08 1.965 6,465,651 +1,735,189 0.24% 12,706,320
2015-10-07 2015-10-05 1.965 4,730,462 +839,608 0.18% 9,296,321
2015-10-05 2015-09-30 1.983 3,890,854 +89,558 0.15% 7,715,832
2015-09-29 2015-09-24 2.090 3,801,296 +671,686 0.14% 7,945,704
2015-09-25 2015-09-23 2.126 3,129,610 +89,558 0.12% 6,653,529
2015-09-23 2015-09-21 2.126 3,040,052 +380,623 0.11% 6,463,129
2015-09-22 2015-09-18 2.108 2,659,429 +1,314,266 0.10% 5,606,415
2015-08-24 2015-08-20 1.894 1,345,163 -22,390 0.05% 2,547,391
2015-08-14 2015-08-12 2.019 1,367,553 -55,974 0.05% 2,760,816
2015-07-29 2015-07-27 2.001 1,423,527 -55,974 0.05% 2,848,384
2015-07-21 2015-07-17 2.251 1,479,501 +55,974 0.06% 3,330,433
2015-07-15 2015-07-13 2.233 1,423,527 +22,390 0.05% 3,179,000
2015-07-10 2015-07-08 2.108 1,401,137 -11,195 0.05% 2,953,775
2015-07-09 2015-07-07 2.305 1,412,332 -55,974 0.05% 3,254,928
2015-07-08 2015-07-06 2.573 1,468,306 -67,169 0.05% 3,777,408
2015-07-02 2015-06-29 2.644 1,535,475 -78,363 0.06% 4,059,937
2015-06-22 2015-06-18 2.769 1,613,838 +4,478 0.06% 4,468,960
2015-06-18 2015-06-16 2.662 1,609,360 -78,363 0.06% 4,284,048
2015-06-17 2015-06-15 2.698 1,687,723 +33,584 0.06% 4,552,951
2015-06-16 2015-06-12 2.823 1,654,139 -2,239 0.06% 4,669,216
2015-06-08 2015-06-04 2.805 1,656,378 +24,628 0.06% 4,645,944
2015-06-05 2015-06-03 2.787 1,631,750 -38,062 0.06% 4,547,713
2015-06-01 2015-05-28 2.841 1,669,812 +6,717 0.06% 4,743,289
2015-05-28 2015-05-26 2.912 1,663,095 +291,064 0.06% 4,843,056
2015-05-27 2015-05-22 2.894 1,372,031 -1,679,215 0.05% 3,970,944
2015-05-20 2015-05-18 3.076 3,051,246 +29,106 0.11% 9,385,429
2015-05-19 2015-05-15 3.113 3,022,140 +73,228 0.11% 9,406,566
2015-05-18 2015-05-14 3.058 2,948,912 +1,638,527 0.11% 9,016,664
2015-05-15 2015-05-13 2.929 1,310,385 +31,678 0.05% 3,838,721
2015-05-14 2015-05-12 3.094 1,278,707 +21,847 0.05% 3,956,629
2015-05-08 2015-05-06 2.856 1,256,860 +546,176 0.05% 3,589,873
2015-05-07 2015-05-05 2.929 710,684 -15,293 0.03% 2,081,920
2015-05-06 2015-05-04 3.058 725,977 +124,528 0.03% 2,219,765
2015-05-05 2015-04-30 3.186 601,449 -8,739 0.02% 1,916,089
2015-04-29 2015-04-27 3.387 610,188 +21,848 0.02% 2,066,822
2015-04-28 2015-04-24 3.387 588,340 +8,738 0.02% 1,992,818
2015-04-27 2015-04-23 3.296 579,602 -218 0.02% 1,910,161
2015-04-23 2015-04-21 3.277 579,820 +28,401 0.02% 1,900,263
2015-04-17 2015-04-15 3.680 551,419 +10,923 0.02% 2,029,296
2015-04-16 2015-04-14 3.662 540,496 +61,172 0.02% 1,979,202
2015-04-15 2015-04-13 3.442 479,324 +39,325 0.02% 1,649,889
2015-04-14 2015-04-10 3.241 439,999 +4,369 0.02% 1,425,911
2015-04-13 2015-04-09 3.113 435,630 -17,477 0.02% 1,355,921
2015-04-09 2015-04-02 2.746 453,107 -54,618 0.02% 1,244,399
2015-03-30 2015-03-26 2.545 507,725 +54,618 0.02% 1,292,144
2015-03-27 2015-03-25 2.545 453,107 +32,770 0.02% 1,153,143
2015-03-04 2015-03-02 2.655 420,337 +4,370 0.02% 1,115,920
2015-02-27 2015-02-25 2.637 415,967 +17,477 0.02% 1,096,703
2015-02-02 2015-01-29 2.618 398,490 -142,006 0.02% 1,043,328
2015-01-16 2015-01-14 2.710 540,496 -54,617 0.02% 1,464,609
2014-12-11 2014-12-09 2.600 595,113 -290,566 0.02% 1,547,232
2014-12-08 2014-12-04 2.746 885,679 -8,738 0.03% 2,432,401
2014-12-05 2014-12-03 2.765 894,417 +8,738 0.03% 2,472,775
2014-12-03 2014-12-01 2.783 885,679 -218,470 0.03% 2,464,833
2014-11-28 2014-11-26 2.691 1,104,149 -54,617 0.04% 2,971,752
2014-11-27 2014-11-25 2.655 1,158,766 -7,210 0.04% 3,076,319
2014-11-21 2014-11-19 2.728 1,165,976 +54,618 0.04% 3,180,852
2014-11-20 2014-11-18 2.728 1,111,358 -821,449 0.04% 3,031,851
2014-11-19 2014-11-17 2.545 1,932,807 -238,132 0.07% 4,918,933
2014-11-18 2014-11-14 2.435 2,170,939 +163,852 0.08% 5,286,483
2014-10-31 2014-10-29 2.252 2,007,087 -10,923 0.08% 4,520,005
2014-10-24 2014-10-22 2.252 2,018,010 -122,343 0.08% 4,544,604
2014-10-16 2014-10-14 2.307 2,140,353 +142,005 0.08% 4,937,687
2014-10-15 2014-10-13 2.252 1,998,348 -37,140 0.08% 4,500,325
2014-09-30 2014-09-26 2.417 2,035,488 -166,037 0.08% 4,919,377
2014-09-19 2014-09-17 2.398 2,201,525 -39,325 0.08% 5,280,348
2014-09-18 2014-09-16 2.472 2,240,850 +126,713 0.09% 5,538,781
2014-09-15 2014-09-11 2.490 2,114,137 +190,069 0.08% 5,264,288
2014-09-12 2014-09-10 2.563 1,924,068 +24,032 0.07% 4,931,920
2014-09-11 2014-09-08 2.600 1,900,036 +45,879 0.07% 4,939,896
2014-09-10 2014-09-05 2.582 1,854,157 +244,686 0.07% 4,786,667
2014-09-04 2014-09-02 2.545 1,609,471 +327,706 0.06% 4,096,053
2014-09-02 2014-08-29 2.563 1,281,765 -21,847 0.05% 3,285,519
2014-08-26 2014-08-22 2.527 1,303,612 +327,705 0.05% 3,293,783
2014-08-25 2014-08-21 2.508 975,907 -43,694 0.04% 2,447,917
2014-08-20 2014-08-18 2.380 1,019,601 +209,732 0.04% 2,426,840
2014-08-12 2014-08-08 2.435 809,869 +120,158 0.03% 1,972,123
2014-08-06 2014-08-04 2.417 689,711 +21,847 0.03% 1,666,897
2014-08-04 2014-07-31 2.472 667,864 -10,923 0.03% 1,650,781
2014-07-31 2014-07-29 2.453 678,787 -2,185 0.03% 1,665,352
2014-07-30 2014-07-28 2.545 680,972 +13,108 0.03% 1,733,052
2014-07-28 2014-07-24 2.472 667,864 +43,694 0.03% 1,650,781
2014-07-23 2014-07-21 2.453 624,170 -39,324 0.02% 1,531,353
2014-07-21 2014-07-17 2.490 663,494 -2,185 0.03% 1,652,127
2014-07-10 2014-07-08 2.527 665,679 -32,771 0.03% 1,681,944
2014-07-04 2014-07-02 2.453 698,450 -63,356 0.03% 1,713,593
2014-05-20 2014-05-16 2.787 761,806 +16,068 0.03% 2,123,032
2014-05-15 2014-05-13 2.824 745,738 +19,248 0.03% 2,106,149
2014-05-13 2014-05-09 2.824 726,490 -32,079 0.03% 2,051,788
2014-05-09 2014-05-07 2.712 758,569 -40,634 0.03% 2,057,259
2014-05-08 2014-05-05 2.749 799,203 +40,634 0.03% 2,197,355
2014-05-02 2014-04-29 2.768 758,569 -106,932 0.03% 2,099,823
2014-04-24 2014-04-22 2.731 865,501 -21,386 0.03% 2,363,449
2014-04-23 2014-04-17 2.768 886,887 -248,080 0.03% 2,455,025
2014-04-22 2014-04-16 2.731 1,134,967 -347,526 0.04% 3,099,288
2014-04-17 2014-04-15 2.712 1,482,493 +126,179 0.06% 4,020,560
2014-04-15 2014-04-11 2.693 1,356,314 +4,277 0.05% 3,652,991
2014-04-14 2014-04-10 2.787 1,352,037 -47,050 0.05% 3,767,912
2014-04-11 2014-04-09 2.731 1,399,087 -273,744 0.05% 3,820,528
2014-04-08 2014-04-04 2.843 1,672,831 -23,524 0.07% 4,755,777
2014-04-07 2014-04-03 2.768 1,696,355 -117,625 0.07% 4,695,743
2014-04-04 2014-04-02 2.749 1,813,980 -6,416 0.07% 4,987,417
2014-04-03 2014-04-01 2.712 1,820,396 -269,466 0.07% 4,936,961
2014-04-02 2014-03-31 2.787 2,089,862 -186,060 0.08% 5,824,112
2014-04-01 2014-03-28 2.712 2,275,922 -53,466 0.09% 6,172,360
2014-03-25 2014-03-21 2.749 2,329,388 -106,931 0.09% 6,404,497
2014-03-19 2014-03-17 2.824 2,436,319 +136,872 0.09% 6,880,769
2014-03-14 2014-03-12 2.880 2,299,447 +42,772 0.09% 6,623,232
2014-03-11 2014-03-07 3.049 2,256,675 +34,218 0.09% 6,879,905
2014-03-10 2014-03-06 3.030 2,222,457 -169,592 0.09% 6,734,017
2014-03-07 2014-03-05 2.993 2,392,049 -64,159 0.09% 7,158,399
2014-03-06 2014-03-04 3.030 2,456,208 +149,704 0.10% 7,442,280
2014-03-03 2014-02-27 3.011 2,306,504 -4,278 0.09% 6,945,539
2014-02-24 2014-02-20 2.936 2,310,782 -198,892 0.09% 6,785,541
2014-02-21 2014-02-19 3.030 2,509,674 -267,327 0.10% 7,604,281
2014-02-20 2014-02-18 3.067 2,777,001 -85,545 0.11% 8,518,159
2014-02-19 2014-02-17 3.067 2,862,546 +260,912 0.11% 8,780,559
2014-02-13 2014-02-11 2.918 2,601,634 +62,020 0.10% 7,590,959
2014-02-10 2014-02-06 2.918 2,539,614 +32,079 0.10% 7,409,999
2014-02-07 2014-02-05 2.993 2,507,535 -106,931 0.10% 7,504,000
2014-02-06 2014-02-04 2.955 2,614,466 +64,159 0.10% 7,726,200
2014-01-29 2014-01-27 3.086 2,550,307 -23,525 0.10% 7,870,499
2014-01-23 2014-01-21 3.180 2,573,832 +21,386 0.10% 8,183,799
2014-01-22 2014-01-20 3.180 2,552,446 +21,386 0.10% 8,115,800
2014-01-21 2014-01-17 3.198 2,531,060 -4,277 0.10% 8,095,141
2014-01-20 2014-01-16 3.198 2,535,337 -21,386 0.10% 8,108,820
2014-01-17 2014-01-15 2.955 2,556,723 +21,386 0.10% 7,555,559
2014-01-13 2014-01-09 3.198 2,535,337 -51,327 0.10% 8,108,820
2014-01-09 2014-01-07 3.142 2,586,664 +314,378 0.10% 8,127,840
2013-12-30 2013-12-24 3.367 2,272,286 -8,555 0.09% 7,649,998
2013-12-23 2013-12-19 3.311 2,280,841 -4,277 0.09% 7,550,820
2013-12-06 2013-12-04 3.404 2,285,118 -196,753 0.09% 7,778,679
2013-12-04 2013-12-02 3.404 2,481,871 +4,277 0.10% 8,448,438
2013-12-02 2013-11-28 3.367 2,477,594 +267,328 0.10% 8,341,199
2013-11-28 2013-11-26 3.367 2,210,266 +102,653 0.09% 7,441,199
2013-11-25 2013-11-21 3.479 2,107,613 -538,932 0.08% 7,332,122
2013-11-21 2013-11-19 3.498 2,646,545 +36,356 0.10% 9,256,499
2013-11-19 2013-11-15 3.666 2,610,189 -23,525 0.10% 9,568,721
2013-11-14 2013-11-12 3.460 2,633,714 -6,416 0.10% 9,113,101
2013-10-29 2013-10-25 3.460 2,640,130 +19,248 0.10% 9,135,302
2013-10-28 2013-10-24 3.610 2,620,882 +10,693 0.10% 9,460,860
2013-10-24 2013-10-22 3.629 2,610,189 -19,247 0.10% 9,471,081
2013-10-23 2013-10-21 3.610 2,629,436 -17,109 0.10% 9,491,738
2013-10-18 2013-10-16 3.572 2,646,545 +57,742 0.10% 9,454,499
2013-10-17 2013-10-15 3.610 2,588,803 +6,416 0.10% 9,345,061
2013-10-09 2013-10-07 3.722 2,582,387 -42,772 0.10% 9,611,701
2013-10-08 2013-10-04 3.647 2,625,159 -75,921 0.10% 9,574,499
2013-10-07 2013-10-03 3.685 2,701,080 -21,387 0.11% 9,952,439
2013-10-04 2013-10-02 3.572 2,722,467 -22,241 0.11% 9,725,722
2013-10-03 2013-09-30 3.479 2,744,708 -4,277 0.11% 9,548,495
2013-09-30 2013-09-26 3.367 2,748,985 -2,353 0.11% 9,254,879
2013-09-25 2013-09-23 3.348 2,751,338 +213,862 0.11% 9,211,340
2013-09-17 2013-09-13 3.329 2,537,476 +203,169 0.10% 8,447,881
2013-09-06 2013-09-04 3.254 2,334,307 +121,902 0.09% 7,596,842
2013-09-04 2013-09-02 3.385 2,212,405 +4,277 0.09% 7,489,780
2013-08-28 2013-08-26 3.292 2,208,128 +32,080 0.09% 7,268,801
2013-08-23 2013-08-21 3.479 2,176,048 +23,524 0.08% 7,570,198
2013-08-21 2013-08-19 3.572 2,152,524 +53,466 0.08% 7,689,661
2013-08-09 2013-08-07 3.759 2,099,058 -323,360 0.08% 7,891,260
2013-08-08 2013-08-06 3.647 2,422,418 -855,449 0.09% 8,835,061
2013-08-07 2013-08-05 3.685 3,277,867 -282,298 0.13% 12,077,677
2013-07-30 2013-07-26 3.741 3,560,165 -6,416 0.14% 13,317,600
2013-07-29 2013-07-25 3.741 3,566,581 -2,138 0.14% 13,341,601
2013-07-26 2013-07-24 3.535 3,568,719 -83,407 0.14% 12,615,370
2013-07-25 2013-07-23 3.254 3,652,126 +32,080 0.14% 11,885,593
2013-07-19 2013-07-17 3.254 3,620,046 +17,109 0.14% 11,781,191
2013-07-12 2013-07-10 3.161 3,602,937 -19,248 0.14% 11,388,571
2013-07-05 2013-07-03 3.180 3,622,185 -10,693 0.14% 11,517,160
2013-07-04 2013-07-02 3.311 3,632,878 +36,356 0.14% 12,026,796
2013-07-02 2013-06-27 3.441 3,596,522 +6,416 0.14% 12,377,314
2013-06-27 2013-06-25 3.198 3,590,106 +70,575 0.14% 11,482,309
2013-06-26 2013-06-24 3.348 3,519,531 +42,772 0.14% 11,783,212
2013-06-25 2013-06-21 3.554 3,476,759 +173,229 0.14% 12,355,321
2013-06-24 2013-06-20 3.572 3,303,530 -29,941 0.13% 11,801,507
2013-06-21 2013-06-19 3.722 3,333,471 +17,109 0.13% 12,407,252
2013-06-20 2013-06-18 3.759 3,316,362 -10,693 0.13% 12,467,628
2013-06-19 2013-06-17 3.759 3,327,055 +14,970 0.13% 12,507,828
2013-06-17 2013-06-13 3.759 3,312,085 -38,281 0.13% 12,451,549
2013-06-14 2013-06-11 3.778 3,350,366 +6,416 0.13% 12,658,128
2013-06-11 2013-06-07 3.872 3,343,950 -42,773 0.13% 12,946,607
2013-06-10 2013-06-06 3.816 3,386,723 -14,970 0.13% 12,922,177
2013-06-07 2013-06-05 3.872 3,401,693 -18,820 0.13% 13,170,168
2013-06-06 2013-06-04 3.872 3,420,513 +25,664 0.13% 13,243,032
2013-06-05 2013-06-03 3.872 3,394,849 +14,970 0.13% 13,143,670
2013-06-04 2013-05-31 3.984 3,379,879 -156,120 0.13% 13,465,008
2013-06-03 2013-05-30 4.077 3,535,999 +4,278 0.14% 14,417,650
2013-05-31 2013-05-29 4.077 3,531,721 -190,338 0.14% 14,400,207
2013-05-30 2013-05-28 4.190 3,722,059 -578,711 0.14% 15,593,985
2013-05-29 2013-05-27 3.909 4,300,770 -96,238 0.18% 16,811,960
2013-05-28 2013-05-24 3.703 4,397,008 -42,772 0.19% 16,283,520
2013-05-27 2013-05-23 3.703 4,439,780 +2,138 0.19% 16,441,918
2013-05-24 2013-05-22 3.759 4,437,642 -36,356 0.19% 16,683,001
2013-05-23 2013-05-21 3.741 4,473,998 -305,823 0.19% 16,735,999
2013-05-22 2013-05-20 3.703 4,779,821 -468,359 0.20% 17,701,198
2013-05-21 2013-05-16 4.652 5,248,180 +337,903 0.22% 24,415,662
2013-05-20 2013-05-15 4.589 4,910,277 +1,318,956 0.21% 22,533,570
2013-05-16 2013-05-14 4.631 3,591,321 +323,028 0.17% 16,631,998
2013-05-15 2013-05-13 4.631 3,268,293 +72,207 0.16% 15,136,002
2013-05-08 2013-05-06 4.736 3,196,086 +237,521 0.15% 15,138,000
2013-05-07 2013-05-03 4.821 2,958,565 +53,205 0.14% 14,262,121
2013-05-03 2013-04-30 4.757 2,905,360 +95,008 0.14% 13,822,160
2013-05-02 2013-04-29 4.800 2,810,352 +45,605 0.14% 13,488,482
2013-04-30 2013-04-26 4.736 2,764,747 +123,511 0.13% 13,094,998
2013-04-29 2013-04-25 4.905 2,641,236 +47,504 0.13% 12,954,798
2013-04-25 2013-04-23 4.947 2,593,732 +95,008 0.13% 12,830,999
2013-04-23 2013-04-19 4.863 2,498,724 +26,603 0.12% 12,150,602
2013-04-19 2013-04-17 4.821 2,472,121 -9,501 0.12% 11,917,159
2013-04-18 2013-04-16 4.884 2,481,622 -22,802 0.12% 12,119,679
2013-04-16 2013-04-12 4.926 2,504,424 +11,401 0.12% 12,336,479
2013-04-15 2013-04-11 5.073 2,493,023 -171,015 0.12% 12,647,679
2013-04-11 2013-04-09 4.379 2,664,038 +22,802 0.13% 11,664,638
2013-04-09 2013-04-05 4.336 2,641,236 +77,907 0.13% 11,453,598
2013-04-08 2013-04-03 4.526 2,563,329 +36,103 0.12% 11,601,398
2013-04-03 2013-03-28 4.568 2,527,226 +38,003 0.12% 11,544,399
2013-03-27 2013-03-25 4.800 2,489,223 +3,801 0.12% 11,947,201
2013-03-26 2013-03-22 4.779 2,485,422 +57,005 0.12% 11,876,638
2013-03-25 2013-03-21 4.694 2,428,417 +85,507 0.12% 11,399,758
2013-03-21 2013-03-19 4.463 2,342,910 +9,501 0.11% 10,455,841
2013-03-15 2013-03-13 4.968 2,333,409 +20,902 0.11% 11,592,321
2013-03-14 2013-03-12 4.947 2,312,507 -11,401 0.11% 11,439,800
2013-03-11 2013-03-07 4.863 2,323,908 +11,401 0.11% 11,300,520
2013-03-08 2013-03-06 4.905 2,312,507 -3,800 0.11% 11,342,440
2013-03-07 2013-03-05 4.800 2,316,307 +60,805 0.11% 11,117,278
2013-02-28 2013-02-26 5.221 2,255,502 -51,304 0.11% 11,775,040
2013-02-25 2013-02-21 5.347 2,306,806 +79,807 0.11% 12,334,237
2013-02-18 2013-02-14 5.452 2,226,999 +58,905 0.11% 12,141,918
2013-02-15 2013-02-08 5.368 2,168,094 +1,900 0.10% 11,638,200
2013-02-14 2013-02-07 5.347 2,166,194 +1,900 0.10% 11,582,400
2013-02-08 2013-02-06 5.536 2,164,294 +36,103 0.10% 11,982,281
2013-02-06 2013-02-04 5.642 2,128,191 +49,405 0.10% 12,006,403
2013-02-05 2013-02-01 5.768 2,078,786 +93,108 0.10% 11,990,240
2013-02-04 2013-01-31 5.726 1,985,678 +199,518 0.10% 11,369,601
2013-02-01 2013-01-30 5.684 1,786,160 +775,270 0.09% 10,152,001
2013-01-29 2013-01-25 6.568 1,010,890 -9,501 0.05% 6,639,357
2013-01-28 2013-01-24 6.526 1,020,391 -11,401 0.05% 6,658,798
2013-01-25 2013-01-23 6.589 1,031,792 -19,002 0.05% 6,798,358
2013-01-22 2013-01-18 6.399 1,050,794 -26,602 0.05% 6,724,480
2013-01-18 2013-01-16 6.105 1,077,396 +3,800 0.05% 6,577,197
2013-01-15 2013-01-11 6.084 1,073,596 +17,101 0.05% 6,531,399
2013-01-14 2013-01-10 6.168 1,056,495 -77,907 0.05% 6,516,323
2013-01-11 2013-01-09 6.399 1,134,402 -9,500 0.05% 7,259,523
2013-01-10 2013-01-08 6.420 1,143,902 -3,801 0.05% 7,344,397
2013-01-09 2013-01-07 6.484 1,147,703 -22,802 0.06% 7,441,282
2013-01-08 2013-01-04 6.336 1,170,505 -9,501 0.06% 7,416,641
2013-01-07 2013-01-03 6.231 1,180,006 +58,906 0.06% 7,352,642
2013-01-03 2012-12-31 5.852 1,121,100 -475,043 0.05% 6,560,798
2012-12-28 2012-12-24 6.021 1,596,143 +32,303 0.08% 9,609,601
2012-12-27 2012-12-20 6.231 1,563,840 -9,501 0.07% 9,744,320
2012-12-20 2012-12-18 5.999 1,573,341 -36,103 0.08% 9,439,201
2012-12-18 2012-12-14 6.126 1,609,444 -13,301 0.08% 9,859,080
2012-12-14 2012-12-12 6.105 1,622,745 +5,700 0.08% 9,906,398
2012-12-13 2012-12-11 6.189 1,617,045 +49,405 0.08% 10,007,762
2012-12-12 2012-12-10 6.021 1,567,640 -13,302 0.08% 9,437,998
2012-12-11 2012-12-07 5.705 1,580,942 +57,006 0.08% 9,018,883
2012-12-10 2012-12-06 5.789 1,523,936 +98,808 0.07% 8,821,998
2012-12-07 2012-12-05 5.831 1,425,128 +7,601 0.07% 8,310,002
2012-12-06 2012-12-04 5.768 1,417,527 +15,201 0.07% 8,176,161
2012-12-05 2012-12-03 5.789 1,402,326 +17,102 0.07% 8,118,003
2012-12-04 2012-11-30 5.810 1,385,224 +45,604 0.07% 8,048,160
2012-12-03 2012-11-29 6.273 1,339,620 -19,002 0.06% 8,403,601
2012-11-28 2012-11-26 6.105 1,358,622 -9,500 0.07% 8,294,002
2012-11-26 2012-11-22 5.726 1,368,122 +9,500 0.07% 7,833,597
2012-11-23 2012-11-21 5.894 1,358,622 -9,500 0.07% 8,008,002
2012-11-20 2012-11-16 5.642 1,368,122 +9,500 0.07% 7,718,397
2012-11-16 2012-11-14 6.105 1,358,622 -9,500 0.07% 8,294,002
2012-11-12 2012-11-08 5.789 1,368,122 +9,500 0.07% 7,919,997
2012-11-07 2012-11-05 5.936 1,358,622 -9,500 0.07% 8,065,202
2012-11-06 2012-11-02 6.021 1,368,122 -5,701 0.07% 8,236,797
2012-11-05 2012-11-01 5.494 1,373,823 -247,022 0.07% 7,548,120
2012-10-30 2012-10-26 5.073 1,620,845 -96,909 0.08% 8,222,920
2012-10-29 2012-10-25 5.157 1,717,754 -9,501 0.08% 8,859,201
2012-10-25 2012-10-22 5.136 1,727,255 -89,308 0.08% 8,871,842
2012-10-24 2012-10-19 4.905 1,816,563 -9,500 0.09% 8,909,922
2012-10-22 2012-10-18 4.926 1,826,063 -7,601 0.09% 8,994,958
2012-10-17 2012-10-15 4.673 1,833,664 +47,504 0.09% 8,569,199
2012-10-12 2012-10-10 4.631 1,786,160 -7,601 0.09% 8,272,001
2012-10-11 2012-10-09 4.589 1,793,761 -77,907 0.09% 8,231,682
2012-10-10 2012-10-08 4.379 1,871,668 +9,501 0.09% 8,195,202
2012-10-09 2012-10-05 4.631 1,862,167 +19,002 0.09% 8,624,001
2012-10-05 2012-10-03 4.779 1,843,165 -3,800 0.09% 8,807,600
2012-10-04 2012-09-28 4.736 1,846,965 +17,101 0.09% 8,747,998
2012-09-28 2012-09-26 4.694 1,829,864 -15,201 0.09% 8,589,961
2012-09-26 2012-09-24 4.926 1,845,065 -7,601 0.09% 9,088,559
2012-09-25 2012-09-21 4.736 1,852,666 +13,301 0.09% 8,775,001
2012-09-21 2012-09-19 4.736 1,839,365 +19,002 0.09% 8,712,002
2012-09-19 2012-09-17 4.821 1,820,363 -3,800 0.09% 8,775,280
2012-09-18 2012-09-14 4.863 1,824,163 -36,104 0.09% 8,870,399
2012-09-13 2012-09-11 4.715 1,860,267 -20,901 0.09% 8,771,842
2012-09-12 2012-09-10 4.673 1,881,168 -285,026 0.09% 8,791,198
2012-09-11 2012-09-07 4.484 2,166,194 -9,501 0.10% 9,712,800
2012-09-06 2012-09-04 4.315 2,175,695 +15,202 0.10% 9,389,001
2012-09-05 2012-09-03 4.379 2,160,493 +3,800 0.10% 9,459,838
2012-09-04 2012-08-31 4.294 2,156,693 +60,805 0.10% 9,261,600
2012-09-03 2012-08-30 4.400 2,095,888 +250,823 0.10% 9,221,082
2012-08-31 2012-08-29 4.505 1,845,065 -5,701 0.09% 8,311,759
2012-08-30 2012-08-28 4.610 1,850,766 +34,203 0.09% 8,532,241
2012-08-29 2012-08-27 4.568 1,816,563 +190,017 0.09% 8,298,082
2012-08-28 2012-08-24 4.694 1,626,546 -32,302 0.08% 7,635,522
2012-08-27 2012-08-23 5.010 1,658,848 -15,202 0.08% 8,310,958
2012-08-24 2012-08-22 4.968 1,674,050 -317,328 0.08% 8,316,641
2012-08-23 2012-08-21 4.526 1,991,378 +7,600 0.10% 9,012,799
2012-08-20 2012-08-16 4.484 1,983,778 +47,505 0.10% 8,894,882
2012-08-16 2012-08-14 4.463 1,936,273 -47,505 0.09% 8,641,119
2012-08-09 2012-08-07 4.652 1,983,778 +3,801 0.10% 9,228,962
2012-08-08 2012-08-06 4.484 1,979,977 -72,207 0.09% 8,877,839
2012-08-07 2012-08-03 4.294 2,052,184 +77,907 0.10% 8,812,801
2012-08-06 2012-08-02 4.463 1,974,277 +3,801 0.09% 8,810,721
2012-08-03 2012-08-01 4.484 1,970,476 +76,006 0.09% 8,835,238
2012-08-02 2012-07-31 4.547 1,894,470 -5,700 0.09% 8,614,082
2012-07-30 2012-07-26 4.273 1,900,170 +47,504 0.09% 8,120,000
2012-07-26 2012-07-24 4.336 1,852,666 +39,904 0.09% 8,034,001
2012-07-25 2012-07-23 4.294 1,812,762 -13,301 0.09% 7,784,639
2012-07-20 2012-07-18 4.315 1,826,063 +47,504 0.09% 7,880,198
2012-07-19 2012-07-17 4.315 1,778,559 +256,523 0.09% 7,675,199
2012-07-18 2012-07-16 4.421 1,522,036 +5,700 0.07% 6,728,399
2012-07-12 2012-07-10 4.589 1,516,336 -91,208 0.07% 6,958,561
2012-07-11 2012-07-09 4.652 1,607,544 -95,008 0.08% 7,478,640
2012-07-10 2012-07-06 5.010 1,702,552 -3,801 0.08% 8,529,918
2012-07-06 2012-07-04 5.621 1,706,353 +13,301 0.08% 9,590,641
2012-07-05 2012-07-03 5.473 1,693,052 -19,001 0.08% 9,266,402
2012-07-04 2012-06-29 5.136 1,712,053 -3,801 0.08% 8,793,759
2012-07-03 2012-06-28 5.073 1,715,854 -108,309 0.08% 8,704,922
2012-06-28 2012-06-26 4.821 1,824,163 +9,501 0.09% 8,793,599
2012-06-27 2012-06-25 5.094 1,814,662 -9,501 0.09% 9,244,398
2012-06-25 2012-06-21 4.821 1,824,163 -380,034 0.09% 8,793,599
2012-06-22 2012-06-20 4.905 2,204,197 -423,738 0.11% 10,811,198
2012-06-21 2012-06-19 4.673 2,627,935 +41,803 0.13% 12,281,039
2012-06-20 2012-06-18 4.673 2,586,132 -171,015 0.12% 12,085,682
2012-06-19 2012-06-15 4.568 2,757,147 +95,009 0.13% 12,594,681
2012-06-18 2012-06-14 4.610 2,662,138 +96,908 0.13% 12,272,759
2012-06-15 2012-06-13 4.547 2,565,230 +91,209 0.12% 11,664,002
2012-06-14 2012-06-12 4.610 2,474,021 -47,505 0.12% 11,405,518
2012-06-13 2012-06-11 4.736 2,521,526 +9,501 0.12% 11,943,001
2012-06-12 2012-06-08 4.589 2,512,025 -62,705 0.12% 11,527,841
2012-06-11 2012-06-07 4.505 2,574,730 -332,530 0.12% 11,598,798
2012-06-08 2012-06-06 4.400 2,907,260 +81,707 0.14% 12,790,799
2012-06-06 2012-06-04 4.273 2,825,553 +336,330 0.14% 12,074,440
2012-06-05 2012-06-01 4.505 2,489,223 +951,985 0.12% 11,213,601
2012-06-04 2012-05-31 4.800 1,537,238 +9,501 0.07% 7,378,082
2012-06-01 2012-05-30 5.073 1,527,737 -95,008 0.07% 7,750,561
2012-05-31 2012-05-29 5.221 1,622,745 +3,800 0.08% 8,471,679
2012-05-30 2012-05-28 5.052 1,618,945 -60,805 0.08% 8,179,200
2012-05-29 2012-05-25 4.779 1,679,750 +38,003 0.08% 8,026,718
2012-05-24 2012-05-22 5.263 1,641,747 +3,800 0.08% 8,640,000
2012-05-21 2012-05-17 5.242 1,637,947 -60,805 0.08% 8,585,522
2012-05-18 2012-05-16 5.073 1,698,752 -1,900 0.08% 8,618,160
2012-05-17 2012-05-15 5.410 1,700,652 +91,208 0.08% 9,200,599
2012-05-16 2012-05-14 5.578 1,609,444 -13,301 0.08% 8,978,200
2012-05-15 2012-05-11 5.663 1,622,745 +3,800 0.08% 9,189,039
2012-05-14 2012-05-10 5.557 1,618,945 +79,807 0.08% 8,997,120
2012-05-10 2012-05-08 6.327 1,539,138 +56,660 0.07% 9,737,507
2012-05-09 2012-05-07 6.240 1,482,478 +271,388 0.07% 9,250,562
2012-05-04 2012-05-02 6.998 1,211,090 +3,692 0.06% 8,475,519
2012-05-03 2012-04-30 6.738 1,207,398 -3,692 0.06% 8,135,761
2012-04-24 2012-04-20 6.955 1,211,090 -24,000 0.06% 8,423,039
2012-04-23 2012-04-19 6.998 1,235,090 -9,231 0.06% 8,643,477
2012-04-19 2012-04-17 7.388 1,244,321 -24,001 0.06% 9,193,358
2012-04-18 2012-04-16 7.367 1,268,322 -99,693 0.06% 9,343,203
2012-04-11 2012-04-05 7.150 1,368,015 -35,077 0.07% 9,781,201
2012-04-05 2012-04-02 7.150 1,403,092 -5,539 0.07% 10,031,998
2012-04-03 2012-03-30 7.107 1,408,631 -7,384 0.07% 10,010,562
2012-03-30 2012-03-28 6.890 1,416,015 +138,463 0.07% 9,756,237
2012-03-29 2012-03-27 7.085 1,277,552 +35,077 0.06% 9,051,357
2012-03-23 2012-03-21 7.193 1,242,475 +70,155 0.06% 8,937,439
2012-03-22 2012-03-20 7.475 1,172,320 +12,923 0.06% 8,762,996
2012-03-21 2012-03-19 7.540 1,159,397 -46,155 0.06% 8,741,758
2012-03-20 2012-03-16 7.540 1,205,552 -35,077 0.06% 9,089,763
2012-03-19 2012-03-15 7.800 1,240,629 +70,155 0.06% 9,676,801
2012-03-16 2012-03-14 7.778 1,170,474 -44,308 0.06% 9,104,238
2012-03-14 2012-03-12 7.735 1,214,782 -11,078 0.06% 9,396,236
2012-03-13 2012-03-09 7.713 1,225,860 -11,077 0.06% 9,455,364
2012-03-08 2012-03-06 7.410 1,236,937 -3,692 0.06% 9,165,603
2012-03-07 2012-03-05 7.562 1,240,629 -1,846 0.06% 9,381,121
2012-03-06 2012-03-02 7.583 1,242,475 +3,692 0.06% 9,421,999
2012-02-29 2012-02-27 7.475 1,238,783 -7,384 0.06% 9,259,802
2012-02-27 2012-02-23 7.475 1,246,167 +9,230 0.06% 9,314,997
2012-02-24 2012-02-22 7.735 1,236,937 +173,541 0.06% 9,567,603
2012-02-22 2012-02-20 7.367 1,063,396 +275,080 0.05% 7,833,598
2012-02-21 2012-02-17 7.237 788,316 +3,692 0.04% 5,704,718
2012-02-20 2012-02-16 7.128 784,624 -2,769 0.04% 5,593,000
2012-02-17 2012-02-15 6.998 787,393 +29,539 0.04% 5,510,379
2012-02-14 2012-02-10 7.388 757,854 -9,231 0.04% 5,599,217
2012-02-13 2012-02-09 7.345 767,085 -1,846 0.04% 5,634,178
2012-02-10 2012-02-08 7.020 768,931 +7,384 0.04% 5,397,837
2012-02-09 2012-02-07 7.150 761,547 -36,923 0.04% 5,445,002
2012-02-08 2012-02-06 6.868 798,470 +13,846 0.04% 5,484,098
2012-02-07 2012-02-03 6.608 784,624 -16,616 0.04% 5,185,000
2012-02-06 2012-02-02 6.522 801,240 +11,078 0.04% 5,225,363
2012-02-03 2012-02-01 6.283 790,162 +1,846 0.04% 4,964,797
2012-02-02 2012-01-31 6.457 788,316 -9,231 0.04% 5,089,838
2012-02-01 2012-01-30 6.435 797,547 +5,538 0.04% 5,132,159
2012-01-31 2012-01-27 6.587 792,009 +11,077 0.04% 5,216,642
2012-01-30 2012-01-26 6.803 780,932 -27,692 0.04% 5,312,883
2012-01-27 2012-01-20 6.587 808,624 -3,693 0.04% 5,326,079
2012-01-26 2012-01-19 6.478 812,317 -5,538 0.04% 5,262,403
2012-01-20 2012-01-18 6.283 817,855 -5,539 0.04% 5,138,800
2012-01-19 2012-01-17 6.088 823,394 -14,769 0.04% 5,013,042
2012-01-18 2012-01-16 5.503 838,163 +18,462 0.04% 4,612,640
2012-01-17 2012-01-13 5.243 819,701 +36,923 0.04% 4,297,919
2012-01-13 2012-01-11 5.222 782,778 +5,539 0.04% 4,087,361
2012-01-12 2012-01-10 5.178 777,239 -44,308 0.04% 4,024,759
2012-01-11 2012-01-09 5.092 821,547 +44,308 0.04% 4,182,998
2012-01-10 2012-01-06 5.373 777,239 -55,385 0.04% 4,176,319
2012-01-09 2012-01-05 5.352 832,624 +1,846 0.04% 4,455,877
2012-01-05 2012-01-03 5.655 830,778 +1,846 0.04% 4,697,998
2011-12-29 2011-12-23 5.417 828,932 +7,385 0.04% 4,489,999
2011-12-22 2011-12-20 5.352 821,547 +3,692 0.04% 4,396,598
2011-12-21 2011-12-19 5.438 817,855 -18,462 0.04% 4,447,720
2011-12-19 2011-12-15 5.547 836,317 +18,462 0.04% 4,638,721
2011-12-15 2011-12-13 5.547 817,855 +5,538 0.04% 4,536,320
2011-12-14 2011-12-12 6.023 812,317 +3,693 0.04% 4,892,803
2011-12-13 2011-12-09 6.197 808,624 +3,692 0.04% 5,010,719
2011-12-08 2011-12-06 6.457 804,932 -12,923 0.04% 5,197,121
2011-12-06 2011-12-02 6.565 817,855 -22,154 0.04% 5,369,160
2011-12-05 2011-12-01 6.543 840,009 -14,770 0.04% 5,496,399
2011-12-02 2011-11-30 6.218 854,779 -3,692 0.04% 5,315,243
2011-12-01 2011-11-29 6.110 858,471 -68,308 0.04% 5,245,201
2011-11-24 2011-11-22 5.763 926,779 -5,539 0.05% 5,341,278
2011-11-23 2011-11-21 5.915 932,318 +1,846 0.05% 5,514,601
2011-11-22 2011-11-18 5.850 930,472 +36,924 0.05% 5,443,202
2011-11-21 2011-11-17 6.067 893,548 -9,231 0.04% 5,420,799
2011-11-16 2011-11-14 6.218 902,779 +27,693 0.04% 5,613,720
2011-11-15 2011-11-11 6.197 875,086 +77,539 0.04% 5,422,557
2011-11-14 2011-11-10 5.980 797,547 -42,462 0.04% 4,769,279
2011-11-11 2011-11-09 6.673 840,009 +5,538 0.04% 5,605,599
2011-11-09 2011-11-07 6.825 834,471 +1,847 0.04% 5,695,202
2011-11-08 2011-11-04 7.128 832,624 +40,615 0.04% 5,935,157
2011-11-07 2011-11-03 7.042 792,009 -5,538 0.04% 5,577,003
2011-11-04 2011-11-02 7.020 797,547 +88,616 0.04% 5,598,719
2011-11-03 2011-11-01 6.998 708,931 +3,693 0.03% 4,961,281
2011-10-31 2011-10-27 7.735 705,238 -1,847 0.03% 5,454,956
2011-10-27 2011-10-25 7.193 707,085 -12,923 0.03% 5,086,243
2011-10-25 2011-10-21 6.760 720,008 -5,538 0.04% 4,867,201
2011-10-21 2011-10-19 6.912 725,546 -3,693 0.04% 5,014,677
2011-10-19 2011-10-17 6.565 729,239 +12,923 0.04% 4,787,402
2011-10-18 2011-10-14 6.630 716,316 -3,692 0.04% 4,749,123
2011-10-13 2011-10-11 6.413 720,008 -51,693 0.04% 4,617,601
2011-10-10 2011-10-06 5.092 771,701 -1,846 0.04% 3,929,201
2011-10-06 2011-10-03 5.287 773,547 -7,385 0.04% 4,089,441
2011-10-04 2011-09-30 5.872 780,932 +49,847 0.04% 4,585,322
2011-10-03 2011-09-28 6.608 731,085 -92,309 0.04% 4,831,201
2011-09-27 2011-09-23 6.218 823,394 +84,924 0.04% 5,120,083
2011-09-26 2011-09-22 6.478 738,470 +14,770 0.04% 4,784,003
2011-09-23 2011-09-21 7.172 723,700 -7,385 0.04% 5,190,079
2011-09-20 2011-09-16 7.215 731,085 +14,769 0.04% 5,274,721
2011-09-16 2011-09-14 7.323 716,316 +5,539 0.04% 5,245,764
2011-09-14 2011-09-09 8.190 710,777 -11,077 0.04% 5,821,200
2011-09-12 2011-09-08 8.190 721,854 +3,692 0.04% 5,911,920
2011-09-09 2011-09-07 8.233 718,162 -7,384 0.04% 5,912,803
2011-09-08 2011-09-06 7.713 725,546 -1,847 0.04% 5,596,317
2011-09-06 2011-09-02 8.493 727,393 +3,693 0.04% 6,177,924
2011-09-05 2011-09-01 8.493 723,700 -1,846 0.04% 6,146,558
2011-09-02 2011-08-31 8.125 725,546 -3,693 0.04% 5,894,997
2011-08-30 2011-08-26 7.562 729,239 -3,692 0.04% 5,514,202
2011-08-29 2011-08-25 7.648 732,931 -22,154 0.04% 5,605,639
2011-08-26 2011-08-24 7.367 755,085 -208,618 0.04% 5,562,399
2011-08-25 2011-08-23 7.410 963,703 +184,618 0.05% 7,140,961
2011-08-24 2011-08-22 7.302 779,085 -3,693 0.04% 5,688,557
2011-08-23 2011-08-19 7.562 782,778 -5,538 0.04% 5,919,042
2011-08-22 2011-08-18 7.800 788,316 -18,462 0.04% 6,148,798
2011-08-19 2011-08-17 7.367 806,778 +12,923 0.04% 5,943,200
2011-08-18 2011-08-16 7.280 793,855 +457,851 0.04% 5,779,201
2011-08-17 2011-08-15 6.912 336,004 +1,847 0.02% 2,322,322
2011-08-12 2011-08-10 7.172 334,157 +49,846 0.02% 2,396,436
2011-08-11 2011-08-09 7.172 284,311 -33,231 0.01% 2,038,961
2011-08-10 2011-08-08 7.388 317,542 -18,462 0.02% 2,346,081
2011-08-08 2011-08-04 7.735 336,004 +27,693 0.02% 2,598,963
2011-08-05 2011-08-03 8.038 308,311 -16,616 0.02% 2,478,280
2011-08-04 2011-08-02 7.757 324,927 +12,924 0.02% 2,520,323
2011-08-03 2011-08-01 8.060 312,003 +11,077 0.02% 2,514,717
2011-08-02 2011-07-29 8.385 300,926 +1,846 0.01% 2,523,237
2011-08-01 2011-07-28 8.753 299,080 +46,154 0.01% 2,617,918
2011-07-28 2011-07-26 9.100 252,926 -1,846 0.01% 2,301,601
2011-07-25 2011-07-21 8.732 254,772 -3,692 0.01% 2,224,560
2011-07-22 2011-07-20 8.537 258,464 +3,692 0.01% 2,206,397
2011-07-21 2011-07-19 8.558 254,772 +1,846 0.01% 2,180,400
2011-07-20 2011-07-18 8.710 252,926 +9,231 0.01% 2,202,961
2011-07-19 2011-07-15 8.862 243,695 -24,000 0.01% 2,159,520
2011-07-15 2011-07-13 8.883 267,695 +14,769 0.01% 2,377,998
2011-07-14 2011-07-12 8.905 252,926 -31,385 0.01% 2,252,281
2011-07-13 2011-07-11 9.078 284,311 +22,154 0.01% 2,581,042
2011-07-12 2011-07-08 9.360 262,157 -22,154 0.01% 2,453,763
2011-07-11 2011-07-07 8.948 284,311 +5,539 0.01% 2,544,082
2011-07-08 2011-07-06 9.208 278,772 +17,538 0.01% 2,566,997
2011-07-07 2011-07-05 9.555 261,234 -1,846 0.01% 2,496,064
2011-07-06 2011-07-04 9.707 263,080 +12,923 0.01% 2,553,602
2011-07-05 2011-06-30 8.905 250,157 -3,692 0.01% 2,227,624
2011-07-04 2011-06-29 8.667 253,849 +3,692 0.01% 2,200,001
2011-06-30 2011-06-28 8.667 250,157 +9,231 0.01% 2,168,004
2011-06-29 2011-06-27 9.057 240,926 +7,385 0.01% 2,181,963
2011-06-28 2011-06-24 9.208 233,541 +3,692 0.01% 2,150,500
2011-06-24 2011-06-22 9.100 229,849 +3,693 0.01% 2,091,603
2011-06-23 2011-06-21 8.775 226,156 +9,231 0.01% 1,984,497
2011-06-22 2011-06-20 8.753 216,925 +3,692 0.01% 1,898,796
2011-06-15 2011-06-13 9.273 213,233 -9,231 0.01% 1,977,359
2011-06-14 2011-06-10 9.122 222,464 +9,231 0.01% 2,029,220
2011-06-13 2011-06-09 9.143 213,233 +3,692 0.01% 1,949,639
2011-05-31 2011-05-27 9.707 209,541 -7,384 0.01% 2,033,922
2011-05-30 2011-05-26 9.273 216,925 +7,384 0.01% 2,011,596
2011-05-18 2011-05-16 9.490 209,541 -3,692 0.01% 1,988,522
2011-05-17 2011-05-13 9.295 213,233 +3,692 0.01% 1,981,979
2011-05-16 2011-05-12 9.577 209,541 -5,538 0.01% 2,006,682
2011-05-13 2011-05-11 9.772 215,079 +3,692 0.01% 2,101,657
2011-05-12 2011-05-09 9.598 211,387 +5,539 0.01% 2,028,941
2011-05-04 2011-04-29 10.184 205,848 +2,205 0.01% 2,096,356
2011-04-29 2011-04-27 9.943 203,643 -9,132 0.01% 2,024,841
2011-04-28 2011-04-26 9.965 212,775 +9,132 0.01% 2,120,301
2011-04-27 2011-04-21 10.140 203,643 +9,132 0.01% 2,064,981
2011-04-20 2011-04-18 10.513 194,511 -3,653 0.01% 2,044,800
2011-04-19 2011-04-15 10.403 198,164 +1,827 0.01% 2,061,503
2011-04-18 2011-04-14 10.359 196,337 -3,653 0.01% 2,033,896
2011-04-14 2011-04-12 10.359 199,990 -9,132 0.01% 2,071,738
2011-04-13 2011-04-11 10.491 209,122 -91,320 0.01% 2,193,819
2011-04-12 2011-04-08 10.096 300,442 -63,924 0.01% 3,033,382
2011-04-11 2011-04-07 9.571 364,366 -23,743 0.02% 3,487,264
2011-04-08 2011-04-06 9.286 388,109 +18,264 0.02% 3,604,003
2011-04-07 2011-04-04 9.198 369,845 -16,437 0.02% 3,402,002
2011-04-06 2011-04-01 8.848 386,282 +14,611 0.02% 3,417,837
2011-04-04 2011-03-31 8.979 371,671 -9,132 0.02% 3,337,398
2011-04-01 2011-03-30 8.673 380,803 +3,653 0.02% 3,302,639
2011-03-31 2011-03-29 8.804 377,150 +5,479 0.02% 3,320,517
2011-03-30 2011-03-28 9.045 371,671 -14,611 0.02% 3,361,818
2011-03-29 2011-03-25 8.717 386,282 +56,618 0.02% 3,367,077
2011-03-28 2011-03-24 8.848 329,664 +1,826 0.02% 2,916,879
2011-03-25 2011-03-23 9.155 327,838 +5,479 0.02% 3,001,242
2011-03-24 2011-03-22 9.812 322,359 -136,979 0.02% 3,162,884
2011-03-22 2011-03-18 9.527 459,338 +113,236 0.02% 4,376,099
2011-03-21 2011-03-17 9.571 346,102 +21,917 0.02% 3,312,463
2011-03-17 2011-03-15 9.286 324,185 +1,826 0.02% 3,010,401
2011-03-14 2011-03-10 10.053 322,359 -14,611 0.02% 3,240,545
2011-03-11 2011-03-09 9.812 336,970 +7,306 0.02% 3,306,243
2011-03-10 2011-03-08 9.417 329,664 -7,306 0.02% 3,104,599
2011-03-03 2011-03-01 9.615 336,970 +54,792 0.02% 3,239,823
2011-03-02 2011-02-28 9.286 282,178 +1,827 0.01% 2,620,321
2011-03-01 2011-02-25 8.782 280,351 -7,306 0.01% 2,462,136
2011-02-28 2011-02-24 8.739 287,657 +16,437 0.01% 2,513,699
2011-02-25 2011-02-23 8.848 271,220 +9,132 0.01% 2,399,764
2011-02-21 2011-02-17 9.834 262,088 -25,569 0.01% 2,577,265
2011-02-18 2011-02-16 9.264 287,657 +18,264 0.01% 2,664,899
2011-02-16 2011-02-14 9.198 269,393 +3,653 0.01% 2,477,999
2011-02-14 2011-02-10 8.936 265,740 +3,652 0.01% 2,374,557
2011-02-09 2011-02-07 9.527 262,088 -233,778 0.01% 2,496,904
2011-02-08 2011-02-02 9.658 495,866 +80,361 0.02% 4,789,260
2011-02-07 2011-01-31 9.615 415,505 +12,785 0.02% 3,994,903
2011-01-31 2011-01-27 9.987 402,720 +3,653 0.02% 4,021,921
2011-01-28 2011-01-26 9.658 399,067 +5,479 0.02% 3,854,339
2011-01-27 2011-01-25 9.834 393,588 +1,826 0.02% 3,870,381
2011-01-26 2011-01-24 10.162 391,762 -5,479 0.02% 3,981,125
2011-01-20 2011-01-18 10.359 397,241 +7,306 0.02% 4,115,103
2011-01-14 2011-01-12 11.060 389,935 -52,966 0.02% 4,312,699
2011-01-13 2011-01-11 10.710 442,901 -31,048 0.02% 4,743,305
2011-01-12 2011-01-10 10.250 473,949 -3,653 0.02% 4,857,837
2011-01-11 2011-01-07 10.491 477,602 +3,653 0.02% 5,010,340
2011-01-10 2011-01-06 10.250 473,949 +14,611 0.02% 4,857,837
2011-01-07 2011-01-05 10.359 459,338 +7,305 0.02% 4,758,379
2011-01-04 2010-12-31 10.140 452,033 +5,480 0.02% 4,583,705
2011-01-03 2010-12-29 10.009 446,553 +3,652 0.02% 4,469,457
2010-12-30 2010-12-28 10.053 442,901 -54,791 0.02% 4,452,305
2010-12-28 2010-12-22 10.688 497,692 -62,098 0.02% 5,319,196
2010-12-23 2010-12-21 9.812 559,790 -5,479 0.03% 5,492,482
2010-12-22 2010-12-20 9.352 565,269 -27,396 0.03% 5,286,260
2010-12-20 2010-12-16 9.680 592,665 +14,611 0.03% 5,737,161
2010-12-15 2010-12-13 10.184 578,054 +43,834 0.03% 5,886,903
2010-12-14 2010-12-10 10.556 534,220 -1,827 0.03% 5,639,397
2010-12-13 2010-12-09 10.513 536,047 +91,320 0.03% 5,635,204
2010-12-08 2010-12-06 10.841 444,727 -45,660 0.02% 4,821,301
2010-12-06 2010-12-02 10.951 490,387 -73,056 0.02% 5,370,002
2010-12-03 2010-12-01 10.972 563,443 +63,924 0.03% 6,182,345
2010-12-02 2010-11-30 11.060 499,519 -102,278 0.02% 5,524,703
2010-12-01 2010-11-29 10.732 601,797 +76,709 0.03% 6,458,202
2010-11-30 2010-11-26 11.104 525,088 +9,132 0.03% 5,830,497
2010-11-29 2010-11-25 10.753 515,956 -56,619 0.03% 5,548,297
2010-11-26 2010-11-24 10.162 572,575 +91,320 0.03% 5,818,565
2010-11-25 2010-11-23 9.965 481,255 +56,618 0.02% 4,795,702
2010-11-23 2010-11-19 10.381 424,637 -7,305 0.02% 4,408,204
2010-11-22 2010-11-18 9.812 431,942 -9,132 0.02% 4,238,078
2010-11-19 2010-11-17 9.111 441,074 +9,132 0.02% 4,018,559
2010-11-18 2010-11-16 9.746 431,942 +3,653 0.02% 4,209,698
2010-11-16 2010-11-12 9.899 428,289 -18,264 0.02% 4,239,756
2010-11-15 2010-11-11 9.987 446,553 -40,181 0.02% 4,459,677
2010-11-12 2010-11-10 9.111 486,734 +9,132 0.02% 4,434,560
2010-11-11 2010-11-09 9.396 477,602 -9,132 0.02% 4,487,340
2010-11-10 2010-11-08 9.680 486,734 +7,306 0.02% 4,711,720
2010-11-08 2010-11-04 9.089 479,428 -9,132 0.02% 4,357,496
2010-11-05 2010-11-03 8.848 488,560 +16,437 0.02% 4,322,796
2010-11-03 2010-11-01 9.198 472,123 +5,479 0.02% 4,342,801
2010-11-02 2010-10-29 9.417 466,644 -9,132 0.02% 4,394,603
2010-11-01 2010-10-28 9.308 475,776 +3,653 0.02% 4,428,503
2010-10-29 2010-10-27 9.264 472,123 -3,653 0.02% 4,373,821
2010-10-26 2010-10-22 9.417 475,776 -9,132 0.02% 4,480,603
2010-10-21 2010-10-19 9.396 484,908 -3,652 0.02% 4,555,984
2010-10-20 2010-10-18 9.417 488,560 +9,132 0.02% 4,600,996
2010-10-19 2010-10-15 9.636 479,428 -12,785 0.02% 4,619,996
2010-10-18 2010-10-14 9.505 492,213 +3,653 0.02% 4,678,518
2010-10-15 2010-10-13 9.396 488,560 -20,091 0.02% 4,590,296
2010-10-14 2010-10-12 8.936 508,651 -9,132 0.03% 4,545,122
2010-10-11 2010-10-07 8.760 517,783 +36,528 0.03% 4,536,003
2010-10-08 2010-10-06 8.695 481,255 -5,479 0.02% 4,184,382
2010-10-07 2010-10-05 8.585 486,734 -21,917 0.02% 4,178,720
2010-10-06 2010-10-04 8.454 508,651 -111,410 0.03% 4,300,042
2010-10-05 2010-09-30 7.862 620,061 +12,785 0.03% 4,875,222
2010-10-04 2010-09-29 7.994 607,276 +12,785 0.03% 4,854,500
2010-09-30 2010-09-28 8.016 594,491 +120,542 0.03% 4,765,318
2010-09-29 2010-09-27 8.125 473,949 +158,896 0.02% 3,850,978
2010-09-28 2010-09-24 7.819 315,053 +25,570 0.02% 2,463,300
2010-09-27 2010-09-22 7.819 289,483 +116,889 0.01% 2,263,376
2010-09-24 2010-09-21 8.257 172,594 -16,438 0.01% 1,425,058
2010-09-21 2010-09-17 8.717 189,032 -1,826 0.01% 1,647,722
2010-09-16 2010-09-14 8.848 190,858 +23,743 0.01% 1,688,718
2010-09-15 2010-09-13 8.520 167,115 +3,653 0.01% 1,423,740
2010-09-14 2010-09-10 8.432 163,462 -5,479 0.01% 1,378,298
2010-09-13 2010-09-09 8.432 168,941 +1,826 0.01% 1,424,496
2010-09-10 2010-09-08 8.410 167,115 -3,653 0.01% 1,405,440
2010-09-09 2010-09-07 8.388 170,768 +1,827 0.01% 1,432,421
2010-09-08 2010-09-06 8.191 168,941 +23,743 0.01% 1,383,796
2010-09-07 2010-09-03 8.081 145,198 +14,611 0.01% 1,173,417
2010-09-06 2010-09-02 8.038 130,587 +18,264 0.01% 1,049,619
2010-09-03 2010-09-01 7.862 112,323 +5,479 0.01% 883,138
2010-09-02 2010-08-31 7.928 106,844 -5,479 0.01% 847,080
2010-08-30 2010-08-26 7.884 112,323 +27,396 0.01% 885,598
2010-08-26 2010-08-24 8.476 84,927 +10,958 0.00% 719,817
2010-08-24 2010-08-20 8.103 73,969 -7,306 0.00% 599,400
2010-08-23 2010-08-19 8.344 81,275 -9,132 0.00% 678,184
2010-08-19 2010-08-17 8.410 90,407 +14,612 0.00% 760,324
2010-08-18 2010-08-16 8.366 75,795 -9,132 0.00% 634,117
2010-08-17 2010-08-13 8.147 84,927 -18,264 0.00% 691,917
2010-08-13 2010-08-11 8.103 103,191 -5,479 0.01% 836,198
2010-08-11 2010-08-09 8.344 108,670 -3,653 0.01% 906,776
2010-08-09 2010-08-05 7.819 112,323 +9,132 0.01% 878,218
2010-08-06 2010-08-04 7.928 103,191 +3,653 0.01% 818,118
2010-08-05 2010-08-03 8.322 99,538 -1,827 0.01% 828,396
2010-08-03 2010-07-30 7.797 101,365 -3,653 0.01% 790,321
2010-08-02 2010-07-29 7.950 105,018 +12,785 0.01% 834,903
2010-07-30 2010-07-28 8.169 92,233 -1,826 0.00% 753,461
2010-07-27 2010-07-23 7.424 94,059 -9,132 0.01% 698,338
2010-07-26 2010-07-22 7.337 103,191 +9,132 0.01% 757,098
2010-07-22 2010-07-20 7.205 94,059 +3,652 0.01% 677,738
2010-07-15 2010-07-13 7.556 90,407 -1,826 0.00% 683,104
2010-07-05 2010-06-30 7.424 92,233 -9,132 0.00% 684,781
2010-07-02 2010-06-29 7.424 101,365 -1,826 0.01% 752,581
2010-06-24 2010-06-22 7.534 103,191 +1,826 0.01% 777,438
2010-06-23 2010-06-21 7.512 101,365 -3,653 0.01% 761,461
2010-06-22 2010-06-18 7.468 105,018 -5,479 0.01% 784,303
2010-06-15 2010-06-11 7.030 110,497 -8,219 0.01% 776,821
2010-05-28 2010-05-26 6.614 118,716 -3,652 0.01% 785,203
2010-05-26 2010-05-24 6.943 122,368 +9,132 0.01% 849,557
2010-05-20 2010-05-18 7.074 113,236 +16,437 0.01% 801,037
2010-05-19 2010-05-17 7.008 96,799 -7,305 0.01% 678,401
2010-05-18 2010-05-14 7.731 104,104 -23,744 0.01% 804,836
2010-05-17 2010-05-13 7.381 127,848 -9,132 0.01% 943,603
2010-05-14 2010-05-12 7.249 136,980 -1,826 0.01% 993,003
2010-05-13 2010-05-11 7.140 138,806 -1,826 0.01% 991,040
2010-05-12 2010-05-10 7.205 140,632 -7,306 0.01% 1,013,318
2010-05-11 2010-05-07 6.746 147,938 +9,132 0.01% 997,921
2010-05-10 2010-05-06 6.680 138,806 +3,653 0.01% 927,200
2010-05-07 2010-05-05 6.943 135,153 +3,653 0.01% 938,319
2010-05-05 2010-05-03 7.449 131,500 +3,652 0.01% 979,483
2010-05-04 2010-04-30 7.228 127,848 +1,165 0.01% 924,023
2010-04-29 2010-04-27 7.647 126,683 -12,668 0.01% 968,803
2010-04-26 2010-04-22 7.537 139,351 +7,239 0.01% 1,050,282
2010-04-23 2010-04-21 7.846 132,112 -7,239 0.01% 1,036,602
2010-04-22 2010-04-20 7.382 139,351 -9,049 0.01% 1,028,721
2010-04-16 2010-04-14 7.139 148,400 +1,810 0.01% 1,059,443
2010-04-15 2010-04-13 7.095 146,590 +16,288 0.01% 1,040,041
2010-04-14 2010-04-12 7.338 130,302 -38,005 0.01% 956,160
2010-04-12 2010-04-08 7.736 168,307 +28,956 0.01% 1,302,001
2010-04-09 2010-04-07 7.891 139,351 +23,527 0.01% 1,099,562
2010-04-08 2010-04-01 7.692 115,824 -7,239 0.01% 890,880
2010-04-07 2010-03-31 7.316 123,063 -13,573 0.01% 900,320
2010-04-01 2010-03-30 7.493 136,636 +12,668 0.01% 1,023,779
2010-03-31 2010-03-29 7.670 123,968 -9,049 0.01% 950,781
2010-03-30 2010-03-26 8.509 133,017 -1,809 0.01% 1,131,903
2010-03-29 2010-03-25 8.178 134,826 -10,859 0.01% 1,102,597
2010-03-23 2010-03-19 8.465 145,685 +1,810 0.01% 1,233,261
2010-03-22 2010-03-18 8.112 143,875 -106,775 0.01% 1,167,059
2010-03-19 2010-03-17 7.603 250,650 +63,341 0.01% 1,905,756
2010-03-17 2010-03-15 7.493 187,309 -12,668 0.01% 1,403,459
2010-03-16 2010-03-12 7.625 199,977 -9,049 0.01% 1,524,897
2010-03-15 2010-03-11 7.183 209,026 +61,531 0.01% 1,501,499
2010-03-11 2010-03-09 7.316 147,495 +9,049 0.01% 1,079,062
2010-03-10 2010-03-08 7.449 138,446 -41,624 0.01% 1,031,221
2010-03-09 2010-03-05 7.515 180,070 +1,810 0.01% 1,353,199
2010-03-08 2010-03-04 7.537 178,260 -16,288 0.01% 1,343,537
2010-03-04 2010-03-02 7.228 194,548 +10,858 0.01% 1,406,099
2010-03-03 2010-03-01 6.609 183,690 +3,620 0.01% 1,213,942
2010-03-02 2010-02-26 6.542 180,070 -3,620 0.01% 1,178,079
2010-03-01 2010-02-25 6.609 183,690 -5,429 0.01% 1,213,942
2010-02-24 2010-02-22 6.520 189,119 +9,049 0.01% 1,233,100
2010-02-23 2010-02-19 6.587 180,070 -9,049 0.01% 1,186,039
2010-02-18 2010-02-12 6.299 189,119 +21,717 0.01% 1,191,300
2010-02-12 2010-02-10 6.233 167,402 -10,858 0.01% 1,043,400
2010-02-11 2010-02-09 6.078 178,260 +16,287 0.01% 1,083,497
2010-02-10 2010-02-08 6.388 161,973 -12,668 0.01% 1,034,622
2010-02-08 2010-02-04 6.498 174,641 +12,668 0.01% 1,134,840
2010-02-05 2010-02-03 6.520 161,973 -3,619 0.01% 1,056,102
2010-02-04 2010-02-02 6.476 165,592 -9,049 0.01% 1,072,379
2010-02-03 2010-02-01 6.211 174,641 -39,814 0.01% 1,084,660
2010-02-02 2010-01-29 5.702 214,455 +5,429 0.01% 1,222,917
2010-02-01 2010-01-28 5.968 209,026 +3,619 0.01% 1,247,399
2010-01-28 2010-01-26 5.481 205,407 +3,620 0.01% 1,125,922
2010-01-26 2010-01-22 6.189 201,787 +16,288 0.01% 1,248,799
2010-01-25 2010-01-21 6.388 185,499 +23,526 0.01% 1,184,897
2010-01-19 2010-01-15 6.520 161,973 -5,429 0.01% 1,056,102
2010-01-15 2010-01-13 6.100 167,402 +3,620 0.01% 1,021,200
2010-01-14 2010-01-12 6.299 163,782 +10,858 0.01% 1,031,697
2010-01-13 2010-01-11 6.432 152,924 -9,049 0.01% 983,580
2010-01-05 2009-12-31 6.498 161,973 +12,669 0.01% 1,052,522
2009-12-30 2009-12-28 6.366 149,304 +3,619 0.01% 950,397
2009-12-29 2009-12-24 6.498 145,685 -1,810 0.01% 946,680
2009-12-23 2009-12-21 6.587 147,495 +1,810 0.01% 971,482
2009-12-22 2009-12-18 6.432 145,685 -10,858 0.01% 937,020
2009-12-21 2009-12-17 6.388 156,543 -10,859 0.01% 999,937
2009-12-18 2009-12-16 6.034 167,402 -5,429 0.01% 1,010,100
2009-12-17 2009-12-15 6.520 172,831 -9,049 0.01% 1,126,899
2009-12-16 2009-12-14 6.675 181,880 -5,429 0.01% 1,214,040
2009-12-15 2009-12-11 6.343 187,309 +14,478 0.01% 1,188,179
2009-12-14 2009-12-10 6.498 172,831 -18,098 0.01% 1,123,079
2009-12-11 2009-12-09 6.763 190,929 -5,429 0.01% 1,291,322
2009-12-10 2009-12-08 6.852 196,358 +12,668 0.01% 1,345,400
2009-12-09 2009-12-07 6.631 183,690 +1,810 0.01% 1,218,002
2009-12-08 2009-12-04 6.609 181,880 +5,429 0.01% 1,201,980
2009-12-01 2009-11-27 6.277 176,451 -3,619 0.01% 1,107,602
2009-11-30 2009-11-26 6.520 180,070 +7,239 0.01% 1,174,099
2009-11-26 2009-11-24 6.299 172,831 +9,049 0.01% 1,088,699
2009-11-25 2009-11-23 6.542 163,782 +5,429 0.01% 1,071,517
2009-11-24 2009-11-20 6.167 158,353 -8,144 0.01% 976,499
2009-11-23 2009-11-19 6.410 166,497 +3,619 0.01% 1,067,200
2009-11-20 2009-11-18 6.609 162,878 -14,478 0.01% 1,076,403
2009-11-19 2009-11-17 6.852 177,356 +14,478 0.01% 1,215,203
2009-11-18 2009-11-16 6.984 162,878 -4,524 0.01% 1,137,603
2009-11-16 2009-11-12 6.741 167,402 +5,429 0.01% 1,128,500
2009-11-13 2009-11-11 6.454 161,973 -25,336 0.01% 1,045,362
2009-11-12 2009-11-10 6.520 187,309 -18,098 0.01% 1,221,299
2009-11-11 2009-11-09 6.255 205,407 -12,668 0.01% 1,284,822
2009-11-10 2009-11-06 6.144 218,075 +27,146 0.01% 1,339,960
2009-11-09 2009-11-05 5.923 190,929 +21,717 0.01% 1,130,962
2009-11-06 2009-11-04 5.835 169,212 +3,620 0.01% 987,362
2009-11-05 2009-11-03 5.658 165,592 -905 0.01% 936,959
2009-11-04 2009-11-02 5.526 166,497 -23,527 0.01% 920,000
2009-11-02 2009-10-29 5.592 190,024 -14,478 0.01% 1,062,601
2009-10-30 2009-10-28 5.702 204,502 -7,239 0.01% 1,166,161
2009-10-23 2009-10-21 5.923 211,741 -23,527 0.01% 1,254,241
2009-10-22 2009-10-20 5.791 235,268 +18,098 0.01% 1,362,402
2009-10-21 2009-10-19 5.680 217,170 -137,541 0.01% 1,233,600
2009-10-20 2009-10-16 5.879 354,711 -19,907 0.02% 2,085,439
2009-10-19 2009-10-15 6.012 374,618 -12,669 0.02% 2,252,158
2009-10-16 2009-10-14 5.747 387,287 +9,049 0.02% 2,225,602
2009-10-15 2009-10-13 5.526 378,238 +9,049 0.02% 2,090,001
2009-10-14 2009-10-12 5.526 369,189 -36,195 0.02% 2,039,999
2009-10-13 2009-10-09 5.592 405,384 -162,878 0.02% 2,266,879
2009-10-12 2009-10-08 5.393 568,262 +129,397 0.03% 3,064,642
2009-10-08 2009-10-06 4.973 438,865 -9,048 0.02% 2,182,502
2009-10-07 2009-10-05 5.061 447,913 -24,432 0.02% 2,267,099
2009-09-30 2009-09-28 4.619 472,345 -1,810 0.03% 2,181,960
2009-09-29 2009-09-25 4.597 474,155 +27,147 0.03% 2,179,842
2009-09-28 2009-09-24 4.642 447,008 -34,386 0.02% 2,074,798
2009-09-25 2009-09-23 4.730 481,394 +27,147 0.03% 2,276,962
2009-09-23 2009-09-21 4.774 454,247 +4,524 0.02% 2,168,638
2009-09-21 2009-09-17 4.818 449,723 +5,429 0.02% 2,166,920
2009-09-18 2009-09-16 4.708 444,294 +161,973 0.02% 2,091,661
2009-09-16 2009-09-14 4.664 282,321 +7,239 0.02% 1,316,640
2009-09-15 2009-09-11 4.730 275,082 -18,098 0.02% 1,301,120
2009-09-14 2009-09-10 4.619 293,180 -5,429 0.02% 1,354,322
2009-09-10 2009-09-08 4.752 298,609 -9,049 0.02% 1,419,001
2009-09-09 2009-09-07 4.752 307,658 -9,048 0.03% 1,462,002
2009-09-08 2009-09-04 10.510 316,706 +7,239 0.03% 3,328,496
2009-09-07 2009-09-03 10.112 309,467 +117,633 0.03% 3,129,296
2009-09-04 2009-09-02 10.112 191,834 +6,033 0.02% 1,939,804
2009-09-02 2009-08-31 10.079 185,801 +16,891 0.02% 1,872,639
2009-08-27 2009-08-25 10.742 168,910 +3,619 0.02% 1,814,399
2009-08-21 2009-08-19 10.543 165,291 -7,239 0.02% 1,742,645
2009-08-20 2009-08-18 10.742 172,530 -2,413 0.02% 1,853,285
2009-08-19 2009-08-17 10.775 174,943 +9,652 0.02% 1,885,005
2009-08-18 2009-08-14 11.703 165,291 -10,858 0.02% 1,934,445
2009-08-17 2009-08-13 10.941 176,149 -4,826 0.02% 1,927,199
2009-08-13 2009-08-11 10.742 180,975 -12,065 0.02% 1,943,999
2009-08-12 2009-08-10 10.775 193,040 -10,859 0.02% 2,079,999
2009-08-11 2009-08-07 10.543 203,899 +13,272 0.02% 2,149,685
2009-08-10 2009-08-06 9.847 190,627 -21,717 0.02% 1,877,039
2009-08-07 2009-08-05 10.245 212,344 +20,510 0.03% 2,175,359
2009-08-06 2009-08-04 9.946 191,834 -68,770 0.02% 1,908,004
2009-08-05 2009-08-03 9.681 260,604 -24,130 0.03% 2,522,879
2009-08-04 2009-07-31 9.515 284,734 -28,956 0.03% 2,709,279
2009-08-03 2009-07-30 9.150 313,690 -20,511 0.04% 2,870,399
2009-07-31 2009-07-29 9.018 334,201 -8,445 0.04% 3,013,763
2009-07-30 2009-07-28 9.184 342,646 -4,826 0.04% 3,146,719
2009-07-29 2009-07-27 8.985 347,472 -12,065 0.04% 3,121,919
2009-07-28 2009-07-24 9.051 359,537 -7,239 0.04% 3,254,159
2009-07-24 2009-07-22 8.487 366,776 -7,239 0.04% 3,112,959
2009-07-23 2009-07-21 8.620 374,015 +37,401 0.05% 3,223,999
2009-07-22 2009-07-20 8.686 336,614 +22,924 0.04% 2,923,923
2009-07-20 2009-07-16 7.857 313,690 +2,413 0.04% 2,464,799
2009-07-17 2009-07-15 7.924 311,277 +28,956 0.04% 2,466,479
2009-07-16 2009-07-14 7.791 282,321 +26,543 0.03% 2,199,599
2009-07-15 2009-07-13 7.957 255,778 -15,685 0.03% 2,035,199
2009-07-14 2009-07-10 7.824 271,463 +1,207 0.03% 2,124,003
2009-07-13 2009-07-09 7.824 270,256 -9,652 0.03% 2,114,559
2009-07-10 2009-07-08 7.725 279,908 -3,620 0.03% 2,162,239
2009-07-09 2009-07-07 7.824 283,528 +92,901 0.03% 2,218,403
2009-07-08 2009-07-06 8.023 190,627 -95,314 0.02% 1,529,439
2009-07-07 2009-07-03 7.559 285,941 +21,717 0.03% 2,161,443
2009-07-06 2009-07-02 7.393 264,224 -30,162 0.03% 1,953,483
2009-07-03 2009-06-30 7.559 294,386 +3,619 0.04% 2,225,279
2009-07-02 2009-06-29 7.559 290,767 +61,532 0.04% 2,197,923
2009-06-30 2009-06-26 7.692 229,235 +25,336 0.03% 1,763,199
2009-06-29 2009-06-25 7.758 203,899 +153,226 0.03% 1,581,843
2009-06-25 2009-06-23 9.515 50,673 -2,413 0.01% 482,160
2009-06-22 2009-06-18 9.084 53,086 +6,032 0.01% 482,240
2009-06-11 2009-06-09 9.283 47,054 -6,032 0.01% 436,804
2009-06-09 2009-06-05 9.648 53,086 +1,206 0.01% 512,160
2009-06-05 2009-06-03 9.880 51,880 -12,065 0.01% 512,565
2009-06-03 2009-06-01 9.979 63,945 -2,413 0.01% 638,125
2009-06-02 2009-05-29 9.880 66,358 -115,824 0.01% 655,605
2009-06-01 2009-05-27 9.615 182,182 -8,445 0.02% 1,751,604
2009-05-29 2009-05-26 9.117 190,627 +12,065 0.03% 1,737,999
2009-05-27 2009-05-25 8.885 178,562 -24,130 0.02% 1,586,559
2009-05-26 2009-05-22 8.288 202,692 -3,620 0.03% 1,679,999
2009-05-22 2009-05-20 7.824 206,312 +31,369 0.03% 1,614,243
2009-05-20 2009-05-18 7.891 174,943 -2,413 0.02% 1,380,403
2009-05-15 2009-05-13 7.128 177,356 -30,162 0.02% 1,264,203
2009-05-14 2009-05-12 6.664 207,518 -24,130 0.03% 1,382,880
2009-05-06 2009-05-04 6.763 231,648 -14,478 0.03% 1,566,719
2009-05-05 2009-04-30 6.631 246,126 -6,033 0.03% 1,631,999
2009-04-30 2009-04-28 6.167 252,159 -12,065 0.03% 1,554,963
2009-04-22 2009-04-20 6.884 264,224 +2,594 0.04% 1,818,819
2009-04-20 2009-04-16 6.233 261,630 -19,855 0.04% 1,630,723
2009-04-17 2009-04-15 6.164 281,485 +3,504 0.04% 1,735,198
2009-04-16 2009-04-14 6.027 277,981 +39,711 0.04% 1,675,518
2009-04-14 2009-04-08 5.993 238,270 -33,871 0.03% 1,428,002
2009-04-09 2009-04-07 5.719 272,141 -37,376 0.04% 1,556,438
2009-04-08 2009-04-06 5.651 309,517 -22,192 0.04% 1,749,000
2009-04-07 2009-04-03 4.726 331,709 +12,848 0.05% 1,567,681
2009-04-06 2009-04-02 4.384 318,861 +8,176 0.04% 1,397,760
2009-03-31 2009-03-27 4.247 310,685 +30,368 0.04% 1,319,360
2009-03-30 2009-03-26 4.418 280,317 +24,527 0.04% 1,238,398
2009-03-27 2009-03-25 4.623 255,790 +46,720 0.04% 1,182,602
2009-03-24 2009-03-20 4.110 209,070 +17,520 0.03% 859,200
2009-03-04 2009-03-02 4.418 191,550 -11,680 0.03% 846,239
2009-02-27 2009-02-25 4.418 203,230 -3,504 0.03% 897,840
2009-02-23 2009-02-19 4.692 206,734 +17,520 0.03% 969,960
2009-02-10 2009-02-06 4.110 189,214 +1,168 0.03% 777,599
2009-02-02 2009-01-29 3.596 188,046 +5,840 0.03% 676,199
2009-01-08 2009-01-06 4.315 182,206 +14,016 0.03% 786,239
2008-12-30 2008-12-24 3.493 168,190 -19,856 0.02% 587,519
2008-12-22 2008-12-18 3.733 188,046 +4,672 0.03% 701,959
2008-12-17 2008-12-15 3.767 183,374 -39,712 0.03% 690,799
2008-12-16 2008-12-12 3.493 223,086 -21,024 0.03% 779,280
2008-12-15 2008-12-11 3.527 244,110 +12,848 0.03% 861,081
2008-12-12 2008-12-10 3.116 231,262 +1,168 0.03% 720,721
2008-12-10 2008-12-08 3.082 230,094 +23,360 0.03% 709,201
2008-12-09 2008-12-05 3.082 206,734 +25,696 0.03% 637,200
2008-12-08 2008-12-04 3.082 181,038 +5,840 0.03% 557,999
2008-12-05 2008-12-03 3.082 175,198 +16,352 0.02% 539,999
2008-12-01 2008-11-27 3.253 158,846 -31,536 0.02% 516,798
2008-11-28 2008-11-26 2.911 190,382 +11,680 0.03% 554,199
2008-11-27 2008-11-25 3.356 178,702 +19,856 0.02% 599,759
2008-11-18 2008-11-14 4.555 158,846 -4,672 0.02% 723,518
2008-11-17 2008-11-13 4.384 163,518 -11,680 0.02% 716,798
2008-11-13 2008-11-11 4.452 175,198 -5,840 0.02% 779,998
2008-11-12 2008-11-10 4.623 181,038 +5,840 0.02% 836,999
2008-11-06 2008-11-04 4.589 175,198 -2,336 0.02% 803,998
2008-11-03 2008-10-30 4.726 177,534 -4,672 0.02% 839,038
2008-10-30 2008-10-28 4.623 182,206 -1,168 0.03% 842,399
2008-10-02 2008-09-29 5.480 183,374 -587,499 0.03% 1,004,799
2008-09-26 2008-09-24 5.822 770,873 -8,176 0.11% 4,488,002
2008-09-24 2008-09-22 5.616 779,049 +164,687 0.11% 4,375,522
2008-09-23 2008-09-19 5.616 614,362 +423,980 0.08% 3,450,559
2008-09-16 2008-09-11 6.130 190,382 +1,168 0.03% 1,167,079
2008-09-10 2008-09-08 7.295 189,214 -5,840 0.03% 1,380,238
2008-09-04 2008-09-02 7.569 195,054 +5,840 0.03% 1,476,279
2008-09-01 2008-08-28 9.418 189,214 +3,504 0.03% 1,781,998
2008-08-29 2008-08-27 9.007 185,710 -5,840 0.03% 1,672,678
2008-08-15 2008-08-13 9.212 191,550 -2,336 0.03% 1,764,638
2008-08-14 2008-08-12 8.733 193,886 +2,336 0.03% 1,693,199
2008-08-13 2008-08-11 9.658 191,550 +5,840 0.03% 1,849,918
2008-07-29 2008-07-25 10.514 185,710 -4,672 0.03% 1,952,517
2008-07-28 2008-07-24 10.993 190,382 -1,168 0.03% 2,092,918
2008-07-25 2008-07-23 10.891 191,550 +5,840 0.03% 2,086,078
2008-07-08 2008-07-04 9.932 185,710 -4,672 0.03% 1,844,398
2008-07-07 2008-07-03 9.521 190,382 -1,168 0.03% 1,812,558
2008-07-04 2008-07-02 9.521 191,550 +5,840 0.03% 1,823,678
2008-07-03 2008-06-30 10.034 185,710 -5,840 0.03% 1,863,478
2008-06-30 2008-06-26 10.274 191,550 +2,336 0.03% 1,967,998
2008-06-26 2008-06-24 10.754 189,214 +4,672 0.03% 2,034,718
2008-06-17 2008-06-13 10.788 184,542 -3,504 0.03% 1,990,797
2008-06-16 2008-06-12 10.993 188,046 -1,168 0.03% 2,067,238
2008-06-12 2008-06-10 11.541 189,214 +2,336 0.03% 2,183,758
2008-06-11 2008-06-06 12.534 186,878 +3,504 0.03% 2,342,397
2008-06-10 2008-06-05 12.671 183,374 -1,168 0.03% 2,323,597
2008-06-03 2008-05-30 12.329 184,542 +1,168 0.03% 2,275,197
2008-05-30 2008-05-28 12.774 183,374 -52,560 0.03% 2,342,437
2008-05-28 2008-05-26 12.637 235,934 -3,504 0.03% 2,981,523
2008-05-26 2008-05-22 12.945 239,438 -10,512 0.03% 3,099,603
2008-05-23 2008-05-21 12.500 249,950 -1,168 0.03% 3,124,405
2008-05-20 2008-05-16 12.260 251,118 +1,168 0.03% 3,078,805
2008-05-15 2008-05-13 12.906 249,950 +4,546 0.03% 3,225,875
2008-05-09 2008-05-07 12.662 245,404 -6,880 0.03% 3,107,284
2008-05-07 2008-05-05 12.976 252,284 +3,440 0.04% 3,273,598
2008-05-06 2008-05-02 12.627 248,844 -3,440 0.03% 3,142,161
2008-05-05 2008-04-30 12.697 252,284 -4,587 0.04% 3,203,198
2008-05-02 2008-04-29 12.941 256,871 +9,174 0.04% 3,324,158
2008-04-30 2008-04-28 12.592 247,697 -1,147 0.03% 3,119,038
2008-04-29 2008-04-25 12.278 248,844 -17,201 0.03% 3,055,361
2008-04-28 2008-04-24 12.732 266,045 +26,375 0.04% 3,387,199
2008-04-25 2008-04-23 12.383 239,670 +1,147 0.03% 2,967,801
2008-04-24 2008-04-22 12.697 238,523 +2,293 0.03% 3,028,478
2008-04-23 2008-04-21 12.941 236,230 +1,147 0.03% 3,057,044
2008-04-22 2008-04-18 13.499 235,083 +18,348 0.03% 3,173,401
2008-04-21 2008-04-17 12.906 216,735 -6,880 0.03% 2,797,200
2008-04-18 2008-04-16 11.650 223,615 +2,293 0.03% 2,605,194
2008-04-17 2008-04-15 11.441 221,322 -5,734 0.03% 2,532,160
2008-04-15 2008-04-11 12.174 227,056 +30,962 0.03% 2,764,083
2008-04-14 2008-04-10 12.174 196,094 -4,587 0.03% 2,387,165
2008-04-10 2008-04-08 11.685 200,681 +6,881 0.03% 2,345,005
2008-04-03 2008-04-01 10.953 193,800 +4,587 0.03% 2,122,639
2008-04-02 2008-03-31 11.162 189,213 +4,587 0.03% 2,111,999
2008-03-28 2008-03-26 11.441 184,626 -5,734 0.03% 2,112,319
2008-03-27 2008-03-25 11.336 190,360 +3,440 0.03% 2,158,002
2008-03-19 2008-03-17 11.232 186,920 -2,293 0.03% 2,099,444
2008-03-18 2008-03-14 11.546 189,213 +1,147 0.03% 2,184,599
2008-03-14 2008-03-12 12.313 188,066 -2,294 0.03% 2,315,675
2008-03-12 2008-03-10 12.627 190,360 +4,587 0.03% 2,403,682
2008-03-11 2008-03-07 13.220 185,773 +8,027 0.03% 2,455,922
2008-03-04 2008-02-29 14.057 177,746 +1,147 0.02% 2,498,605
2008-02-29 2008-02-27 14.057 176,599 -12,614 0.02% 2,482,481
2008-02-26 2008-02-22 14.232 189,213 -3,440 0.03% 2,692,798
2008-02-22 2008-02-20 13.953 192,653 -3,441 0.03% 2,687,995
2008-02-19 2008-02-15 14.266 196,094 -2,293 0.03% 2,797,566
2008-02-12 2008-02-06 13.953 198,387 -2,294 0.03% 2,767,999
2008-02-11 2008-02-04 14.476 200,681 -1,146 0.03% 2,905,006
2008-02-05 2008-02-01 13.848 201,827 -1,147 0.03% 2,794,876
2008-02-04 2008-01-31 13.429 202,974 -26,375 0.03% 2,725,799
2008-01-24 2008-01-22 12.906 229,349 -36,696 0.03% 2,959,997
2008-01-23 2008-01-21 14.301 266,045 -11,468 0.04% 3,804,799
2008-01-22 2008-01-18 14.266 277,513 +1,147 0.04% 3,959,126
2008-01-21 2008-01-17 14.825 276,366 -94,033 0.04% 4,097,003
2008-01-17 2008-01-15 15.348 370,399 -3,440 0.05% 5,684,800
2008-01-16 2008-01-14 15.487 373,839 -2,294 0.05% 5,789,756
2008-01-15 2008-01-11 15.487 376,133 +5,734 0.05% 5,825,284
2008-01-14 2008-01-10 15.243 370,399 -10,321 0.05% 5,646,040
2008-01-09 2008-01-07 16.429 380,720 -3,440 0.05% 6,254,885
2008-01-08 2008-01-04 16.743 384,160 -28,669 0.05% 6,432,001
2008-01-07 2008-01-03 15.208 412,829 +11,468 0.06% 6,278,406
2008-01-03 2007-12-31 15.243 401,361 +178,892 0.06% 6,117,998
2008-01-02 2007-12-27 14.127 222,469 -2,293 0.03% 3,142,804
2007-12-28 2007-12-24 13.953 224,762 -118,115 0.03% 3,135,997
2007-12-27 2007-12-20 13.883 342,877 -430,030 0.05% 4,760,079
2007-12-19 2007-12-17 13.708 772,907 +2,294 0.11% 10,595,281
2007-12-18 2007-12-14 13.918 770,613 -636,445 0.11% 10,725,114
2007-12-17 2007-12-13 14.127 1,407,058 -25,228 0.20% 19,877,407
2007-12-13 2007-12-11 14.232 1,432,286 -5,734 0.20% 20,383,681
2007-12-11 2007-12-07 14.336 1,438,020 -32,109 0.20% 20,615,765
2007-12-05 2007-12-03 13.569 1,470,129 +4,587 0.21% 19,947,926
2007-11-27 2007-11-23 12.836 1,465,542 +2,294 0.21% 18,812,166
2007-11-26 2007-11-22 13.325 1,463,248 +1,147 0.21% 19,497,279
2007-11-21 2007-11-19 13.918 1,462,101 -1,147 0.21% 20,348,996
2007-11-20 2007-11-16 13.953 1,463,248 -3,440 0.21% 20,415,999
2007-11-15 2007-11-13 13.953 1,466,688 -13,761 0.21% 20,463,996
2007-11-13 2007-11-09 14.580 1,480,449 +20,641 0.21% 21,585,516
2007-11-12 2007-11-08 14.301 1,459,808 +24,082 0.20% 20,877,202
2007-11-09 2007-11-07 14.301 1,435,726 +13,761 0.20% 20,532,798
2007-11-08 2007-11-06 13.883 1,421,965 +4,587 0.20% 19,740,797
2007-11-06 2007-11-02 13.953 1,417,378 +1,147 0.20% 19,775,997
2007-11-01 2007-10-30 14.092 1,416,231 +5,733 0.20% 19,957,593
2007-10-30 2007-10-26 13.534 1,410,498 +11,468 0.20% 19,089,603
2007-10-29 2007-10-25 13.604 1,399,030 +4,587 0.20% 19,031,996
2007-10-23 2007-10-18 14.301 1,394,443 +2,293 0.20% 19,942,396
2007-10-15 2007-10-11 14.127 1,392,150 +9,174 0.20% 19,666,803
2007-10-12 2007-10-10 13.953 1,382,976 -1,147 0.19% 19,296,002
2007-10-11 2007-10-09 14.790 1,384,123 +1,147 0.19% 20,470,726
2007-10-09 2007-10-05 14.755 1,382,976 -2,293 0.19% 20,405,522
2007-10-04 2007-10-02 14.929 1,385,269 +3,440 0.19% 20,680,955
2007-10-03 2007-09-28 14.441 1,381,829 +1,205,230 0.19% 19,954,799
2007-09-27 2007-09-24 15.173 176,599 +4,587 0.02% 2,679,601
2007-09-25 2007-09-21 15.348 172,012 +3,440 0.02% 2,640,001
2007-09-24 2007-09-20 15.871 168,572 -12,614 0.02% 2,675,405
2007-09-21 2007-09-19 15.348 181,186 -217,882 0.03% 2,780,802
2007-09-20 2007-09-18 15.522 399,068 +3,441 0.06% 6,194,405
2007-09-18 2007-09-14 16.324 395,627 +25,228 0.06% 6,458,393
2007-09-11 2007-09-07 16.045 370,399 +34,402 0.05% 5,943,200
2007-09-10 2007-09-06 16.359 335,997 +2,294 0.05% 5,496,686
2007-09-07 2007-09-05 16.708 333,703 +155,957 0.05% 5,575,558
2007-09-06 2007-09-04 16.394 177,746 +60,778 0.02% 2,914,006
2007-08-30 2007-08-28 14.790 116,968 +8,027 0.02% 1,729,918
2007-08-27 2007-08-23 14.964 108,941 +11,468 0.02% 1,630,202
2007-08-23 2007-08-21 14.825 97,473 +11,467 0.01% 1,444,994
2007-08-22 2007-08-20 13.918 86,006 -1,147 0.01% 1,197,001
2007-08-21 2007-08-17 13.918 87,153 -6,880 0.01% 1,212,964
2007-08-20 2007-08-16 13.569 94,033 -6,881 0.01% 1,275,918
2007-08-17 2007-08-15 14.301 100,914 -24,081 0.01% 1,443,205
2007-08-15 2007-08-13 14.615 124,995 -11,468 0.02% 1,826,835
2007-08-14 2007-08-10 14.685 136,463 -11,467 0.02% 2,003,963
2007-08-06 2007-08-02 15.627 147,930 -16,055 0.02% 2,311,676
2007-08-03 2007-08-01 16.185 163,985 +4,587 0.02% 2,654,085
2007-08-02 2007-07-31 16.848 159,398 +2,294 0.02% 2,685,485
2007-08-01 2007-07-30 16.743 157,104 -1,147 0.02% 2,630,396
2007-07-31 2007-07-27 16.673 158,251 -10,321 0.02% 2,638,561
2007-07-19 2007-07-17 15.522 168,572 -2,293 0.02% 2,616,605
2007-07-18 2007-07-16 15.627 170,865 +3,440 0.02% 2,670,077
2007-07-16 2007-07-12 15.697 167,425 -28,669 0.02% 2,628,001
2007-07-13 2007-07-11 14.894 196,094 -3,440 0.03% 2,920,686
2007-07-12 2007-07-10 15.348 199,534 -4,587 0.03% 3,062,403
2007-07-11 2007-07-09 15.487 204,121 -25,228 0.03% 3,161,283
2007-07-10 2007-07-06 14.825 229,349 -28,669 0.03% 3,399,997
2007-07-09 2007-07-05 14.266 258,018 +5,734 0.04% 3,681,002
2007-07-06 2007-07-04 14.022 252,284 -2,294 0.04% 3,537,598
2007-07-05 2007-07-03 14.022 254,578 +4,587 0.04% 3,569,765
2007-07-04 2007-06-29 13.360 249,991 -51,603 0.04% 3,339,765
2007-07-03 2007-06-28 13.429 301,594 -10,321 0.04% 4,050,197
2007-06-26 2007-06-22 12.522 311,915 0.04% 3,905,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top