History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2025-10-13 | 2025-10-09 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2025-10-10 | 2025-10-08 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-10-09 | 2025-10-06 | 0.119 | 110,800 | +0 | 0.00% | 13,185 |
| 2025-10-08 | 2025-10-03 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2025-10-06 | 2025-10-02 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2025-10-03 | 2025-09-30 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-10-02 | 2025-09-29 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-09-30 | 2025-09-26 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-29 | 2025-09-25 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-26 | 2025-09-24 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-09-25 | 2025-09-23 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-09-24 | 2025-09-22 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-23 | 2025-09-19 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-22 | 2025-09-18 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-09-19 | 2025-09-17 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-18 | 2025-09-16 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-17 | 2025-09-15 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-16 | 2025-09-12 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-15 | 2025-09-11 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-09-12 | 2025-09-10 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2025-09-11 | 2025-09-09 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-09-10 | 2025-09-08 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-09-09 | 2025-09-05 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-09-08 | 2025-09-04 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-09-05 | 2025-09-03 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2025-09-04 | 2025-09-02 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-09-03 | 2025-09-01 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-09-02 | 2025-08-29 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-09-01 | 2025-08-28 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2025-08-29 | 2025-08-27 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2025-08-28 | 2025-08-26 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-08-27 | 2025-08-25 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2025-08-26 | 2025-08-22 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-08-25 | 2025-08-21 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2025-08-22 | 2025-08-20 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2025-08-21 | 2025-08-19 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2025-08-20 | 2025-08-18 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2025-08-19 | 2025-08-15 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2025-08-18 | 2025-08-14 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-08-15 | 2025-08-13 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-08-14 | 2025-08-12 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2025-08-13 | 2025-08-11 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-08-12 | 2025-08-08 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-08-11 | 2025-08-07 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2025-08-08 | 2025-08-06 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2025-08-07 | 2025-08-05 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-08-06 | 2025-08-04 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-08-05 | 2025-08-01 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-08-04 | 2025-07-31 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-08-01 | 2025-07-30 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-07-31 | 2025-07-29 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-07-30 | 2025-07-28 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-07-29 | 2025-07-25 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-07-28 | 2025-07-24 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-07-25 | 2025-07-23 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2025-07-24 | 2025-07-22 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-07-23 | 2025-07-21 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-07-22 | 2025-07-18 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2025-07-21 | 2025-07-17 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-07-18 | 2025-07-16 | 0.122 | 110,800 | +0 | 0.00% | 13,518 |
| 2025-07-17 | 2025-07-15 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-07-16 | 2025-07-14 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-07-15 | 2025-07-11 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2025-07-14 | 2025-07-10 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2025-07-11 | 2025-07-09 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-07-10 | 2025-07-08 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-07-09 | 2025-07-07 | 0.118 | 110,800 | +0 | 0.00% | 13,074 |
| 2025-07-08 | 2025-07-04 | 0.114 | 110,800 | +0 | 0.00% | 12,631 |
| 2025-07-07 | 2025-07-03 | 0.113 | 110,800 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 0.114 | 110,800 | +0 | 0.00% | 12,631 |
| 2025-07-03 | 2025-06-30 | 0.115 | 110,800 | +0 | 0.00% | 12,742 |
| 2025-07-02 | 2025-06-27 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-06-30 | 2025-06-26 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-06-27 | 2025-06-25 | 0.104 | 110,800 | +0 | 0.00% | 11,523 |
| 2025-06-26 | 2025-06-24 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-06-25 | 2025-06-23 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-06-24 | 2025-06-20 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-06-23 | 2025-06-19 | 0.102 | 110,800 | +0 | 0.00% | 11,302 |
| 2025-06-20 | 2025-06-18 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-06-19 | 2025-06-17 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-06-18 | 2025-06-16 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-06-17 | 2025-06-13 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-06-16 | 2025-06-12 | 0.106 | 110,800 | +0 | 0.00% | 11,745 |
| 2025-06-13 | 2025-06-11 | 0.102 | 110,800 | +0 | 0.00% | 11,302 |
| 2025-06-12 | 2025-06-10 | 0.102 | 110,800 | +0 | 0.00% | 11,302 |
| 2025-06-11 | 2025-06-09 | 0.103 | 110,800 | +0 | 0.00% | 11,412 |
| 2025-06-10 | 2025-06-06 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-06-09 | 2025-06-05 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-06-06 | 2025-06-04 | 0.103 | 110,800 | +0 | 0.00% | 11,412 |
| 2025-06-05 | 2025-06-03 | 0.100 | 110,800 | +0 | 0.00% | 11,080 |
| 2025-06-04 | 2025-06-02 | 0.097 | 110,800 | +0 | 0.00% | 10,748 |
| 2025-06-03 | 2025-05-30 | 0.103 | 110,800 | +0 | 0.00% | 11,412 |
| 2025-06-02 | 2025-05-29 | 0.098 | 110,800 | +0 | 0.00% | 10,858 |
| 2025-05-30 | 2025-05-28 | 0.099 | 110,800 | +0 | 0.00% | 10,969 |
| 2025-05-29 | 2025-05-27 | 0.100 | 110,800 | +0 | 0.00% | 11,080 |
| 2025-05-28 | 2025-05-26 | 0.100 | 110,800 | +0 | 0.00% | 11,080 |
| 2025-05-27 | 2025-05-23 | 0.096 | 110,800 | +0 | 0.00% | 10,637 |
| 2025-05-26 | 2025-05-22 | 0.096 | 110,800 | +0 | 0.00% | 10,637 |
| 2025-05-23 | 2025-05-21 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-05-22 | 2025-05-20 | 0.104 | 110,800 | +0 | 0.00% | 11,523 |
| 2025-05-21 | 2025-05-19 | 0.106 | 110,800 | +0 | 0.00% | 11,745 |
| 2025-05-20 | 2025-05-16 | 0.106 | 110,800 | +0 | 0.00% | 11,745 |
| 2025-05-19 | 2025-05-15 | 0.107 | 110,800 | +0 | 0.00% | 11,856 |
| 2025-05-16 | 2025-05-14 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-05-15 | 2025-05-13 | 0.091 | 110,800 | +0 | 0.00% | 10,083 |
| 2025-05-14 | 2025-05-12 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-05-13 | 2025-05-09 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-05-12 | 2025-05-08 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-05-09 | 2025-05-07 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-05-08 | 2025-05-06 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-05-07 | 2025-05-02 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-05-06 | 2025-04-30 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-05-02 | 2025-04-29 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-04-30 | 2025-04-28 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-04-29 | 2025-04-25 | 0.095 | 110,800 | +0 | 0.00% | 10,526 |
| 2025-04-28 | 2025-04-24 | 0.096 | 110,800 | +0 | 0.00% | 10,637 |
| 2025-04-25 | 2025-04-23 | 0.094 | 110,800 | +0 | 0.00% | 10,415 |
| 2025-04-24 | 2025-04-22 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-23 | 2025-04-17 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-22 | 2025-04-16 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-17 | 2025-04-15 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-16 | 2025-04-14 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-15 | 2025-04-11 | 0.099 | 110,800 | +0 | 0.00% | 10,969 |
| 2025-04-14 | 2025-04-10 | 0.099 | 110,800 | +0 | 0.00% | 10,969 |
| 2025-04-11 | 2025-04-09 | 0.092 | 110,800 | +0 | 0.00% | 10,194 |
| 2025-04-10 | 2025-04-08 | 0.092 | 110,800 | +0 | 0.00% | 10,194 |
| 2025-04-09 | 2025-04-07 | 0.093 | 110,800 | +0 | 0.00% | 10,304 |
| 2025-04-08 | 2025-04-03 | 0.102 | 110,800 | +0 | 0.00% | 11,302 |
| 2025-04-07 | 2025-04-02 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-04-03 | 2025-04-01 | 0.101 | 110,800 | +0 | 0.00% | 11,191 |
| 2025-04-02 | 2025-03-31 | 0.102 | 110,800 | +0 | 0.00% | 11,302 |
| 2025-04-01 | 2025-03-28 | 0.107 | 110,800 | +0 | 0.00% | 11,856 |
| 2025-03-31 | 2025-03-27 | 0.108 | 110,800 | +0 | 0.00% | 11,966 |
| 2025-03-28 | 2025-03-26 | 0.107 | 110,800 | +0 | 0.00% | 11,856 |
| 2025-03-27 | 2025-03-25 | 0.108 | 110,800 | +0 | 0.00% | 11,966 |
| 2025-03-26 | 2025-03-24 | 0.110 | 110,800 | +0 | 0.00% | 12,188 |
| 2025-03-25 | 2025-03-21 | 0.109 | 110,800 | +0 | 0.00% | 12,077 |
| 2025-03-24 | 2025-03-20 | 0.111 | 110,800 | +0 | 0.00% | 12,299 |
| 2025-03-21 | 2025-03-19 | 0.111 | 110,800 | +0 | 0.00% | 12,299 |
| 2025-03-20 | 2025-03-18 | 0.111 | 110,800 | +0 | 0.00% | 12,299 |
| 2025-03-19 | 2025-03-17 | 0.108 | 110,800 | +0 | 0.00% | 11,966 |
| 2025-03-18 | 2025-03-14 | 0.113 | 110,800 | +0 | 0.00% | 12,520 |
| 2025-03-17 | 2025-03-13 | 0.115 | 110,800 | +0 | 0.00% | 12,742 |
| 2025-03-14 | 2025-03-12 | 0.096 | 110,800 | +0 | 0.00% | 10,637 |
| 2025-03-13 | 2025-03-11 | 0.099 | 110,800 | +0 | 0.00% | 10,969 |
| 2025-03-12 | 2025-03-10 | 0.097 | 110,800 | +0 | 0.00% | 10,748 |
| 2025-03-11 | 2025-03-07 | 0.100 | 110,800 | +0 | 0.00% | 11,080 |
| 2025-03-10 | 2025-03-06 | 0.099 | 110,800 | +0 | 0.00% | 10,969 |
| 2025-03-07 | 2025-03-05 | 0.104 | 110,800 | +0 | 0.00% | 11,523 |
| 2025-03-06 | 2025-03-04 | 0.105 | 110,800 | +0 | 0.00% | 11,634 |
| 2025-03-05 | 2025-03-03 | 0.107 | 110,800 | +0 | 0.00% | 11,856 |
| 2025-03-04 | 2025-02-28 | 0.106 | 110,800 | +0 | 0.00% | 11,745 |
| 2025-03-03 | 2025-02-27 | 0.107 | 110,800 | +0 | 0.00% | 11,856 |
| 2025-02-28 | 2025-02-26 | 0.111 | 110,800 | +0 | 0.00% | 12,299 |
| 2025-02-27 | 2025-02-25 | 0.117 | 110,800 | +0 | 0.00% | 12,964 |
| 2025-02-26 | 2025-02-24 | 0.115 | 110,800 | +0 | 0.00% | 12,742 |
| 2025-02-25 | 2025-02-21 | 0.118 | 110,800 | +0 | 0.00% | 13,074 |
| 2025-02-24 | 2025-02-20 | 0.122 | 110,800 | +0 | 0.00% | 13,518 |
| 2025-02-21 | 2025-02-19 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-02-20 | 2025-02-18 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-02-19 | 2025-02-17 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-02-18 | 2025-02-14 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-02-17 | 2025-02-13 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2025-02-14 | 2025-02-12 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-02-13 | 2025-02-11 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-02-12 | 2025-02-10 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-02-11 | 2025-02-07 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-02-10 | 2025-02-06 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-02-07 | 2025-02-05 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-02-06 | 2025-02-04 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-02-05 | 2025-02-03 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-02-04 | 2025-01-28 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2025-02-03 | 2025-01-24 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-01-27 | 2025-01-23 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-01-24 | 2025-01-22 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-01-23 | 2025-01-21 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2025-01-22 | 2025-01-20 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-01-21 | 2025-01-17 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2025-01-20 | 2025-01-16 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-01-17 | 2025-01-15 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-01-16 | 2025-01-14 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-01-15 | 2025-01-13 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2025-01-14 | 2025-01-10 | 0.122 | 110,800 | +0 | 0.00% | 13,518 |
| 2025-01-13 | 2025-01-09 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-01-10 | 2025-01-08 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-01-09 | 2025-01-07 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2025-01-08 | 2025-01-06 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-01-07 | 2025-01-03 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2025-01-06 | 2025-01-02 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2025-01-03 | 2024-12-31 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2025-01-02 | 2024-12-27 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-12-30 | 2024-12-24 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-27 | 2024-12-20 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-12-23 | 2024-12-19 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-12-20 | 2024-12-18 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-12-19 | 2024-12-17 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2024-12-18 | 2024-12-16 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-17 | 2024-12-13 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-16 | 2024-12-12 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-12-13 | 2024-12-11 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2024-12-12 | 2024-12-10 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-11 | 2024-12-09 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-12-10 | 2024-12-06 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2024-12-09 | 2024-12-05 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2024-12-06 | 2024-12-04 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-05 | 2024-12-03 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-12-04 | 2024-12-02 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2024-12-03 | 2024-11-29 | 0.121 | 110,800 | +0 | 0.00% | 13,407 |
| 2024-12-02 | 2024-11-28 | 0.120 | 110,800 | +0 | 0.00% | 13,296 |
| 2024-11-29 | 2024-11-27 | 0.120 | 110,800 | +0 | 0.00% | 13,296 |
| 2024-11-28 | 2024-11-26 | 0.123 | 110,800 | +0 | 0.00% | 13,628 |
| 2024-11-27 | 2024-11-25 | 0.122 | 110,800 | +0 | 0.00% | 13,518 |
| 2024-11-26 | 2024-11-22 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-11-25 | 2024-11-21 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-11-22 | 2024-11-20 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-11-21 | 2024-11-19 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-11-20 | 2024-11-18 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-11-19 | 2024-11-15 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-11-18 | 2024-11-14 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-11-15 | 2024-11-13 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-11-14 | 2024-11-12 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-11-13 | 2024-11-11 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-11-12 | 2024-11-08 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-11-11 | 2024-11-07 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-11-08 | 2024-11-06 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-11-07 | 2024-11-05 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-11-06 | 2024-11-04 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-11-05 | 2024-11-01 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-11-04 | 2024-10-31 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-11-01 | 2024-10-30 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-10-31 | 2024-10-29 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-10-30 | 2024-10-28 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-10-29 | 2024-10-25 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-10-28 | 2024-10-24 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-10-25 | 2024-10-23 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-10-24 | 2024-10-22 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-10-23 | 2024-10-21 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-10-22 | 2024-10-18 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-21 | 2024-10-17 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-18 | 2024-10-16 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-17 | 2024-10-15 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-16 | 2024-10-14 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-15 | 2024-10-10 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-14 | 2024-10-09 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-10-10 | 2024-10-08 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-10-09 | 2024-10-07 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-10-08 | 2024-10-04 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-10-07 | 2024-10-03 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-10-04 | 2024-10-02 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-10-03 | 2024-09-30 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-10-02 | 2024-09-27 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-30 | 2024-09-26 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-27 | 2024-09-25 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-26 | 2024-09-24 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-09-25 | 2024-09-23 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-24 | 2024-09-20 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-23 | 2024-09-19 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-20 | 2024-09-17 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-19 | 2024-09-16 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-17 | 2024-09-13 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-09-16 | 2024-09-12 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-13 | 2024-09-11 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-09-12 | 2024-09-10 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2024-09-11 | 2024-09-09 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-10 | 2024-09-05 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-09-09 | 2024-09-04 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-09-05 | 2024-09-03 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-09-04 | 2024-09-02 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-09-03 | 2024-08-30 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-09-02 | 2024-08-29 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-08-30 | 2024-08-28 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-08-29 | 2024-08-27 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-08-28 | 2024-08-26 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-08-27 | 2024-08-23 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-08-26 | 2024-08-22 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-08-23 | 2024-08-21 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-08-22 | 2024-08-20 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-08-21 | 2024-08-19 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-08-20 | 2024-08-16 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-08-19 | 2024-08-15 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2024-08-16 | 2024-08-14 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-08-15 | 2024-08-13 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-08-14 | 2024-08-12 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2024-08-13 | 2024-08-09 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-08-12 | 2024-08-08 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-08-09 | 2024-08-07 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-08-08 | 2024-08-06 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-08-07 | 2024-08-05 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-08-06 | 2024-08-02 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2024-08-05 | 2024-08-01 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-08-02 | 2024-07-31 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-08-01 | 2024-07-30 | 0.119 | 110,800 | +0 | 0.00% | 13,185 |
| 2024-07-31 | 2024-07-29 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-07-30 | 2024-07-26 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-07-29 | 2024-07-25 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2024-07-26 | 2024-07-24 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-07-25 | 2024-07-23 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-07-24 | 2024-07-22 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2024-07-23 | 2024-07-19 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-07-22 | 2024-07-18 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-07-19 | 2024-07-17 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-07-18 | 2024-07-16 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-07-17 | 2024-07-15 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-07-16 | 2024-07-12 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-07-15 | 2024-07-11 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2024-07-12 | 2024-07-10 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2024-07-11 | 2024-07-09 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-07-10 | 2024-07-08 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-07-09 | 2024-07-05 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-07-08 | 2024-07-04 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-07-05 | 2024-07-03 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-07-04 | 2024-07-02 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-07-03 | 2024-06-28 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-07-02 | 2024-06-27 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2024-06-28 | 2024-06-26 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-06-27 | 2024-06-25 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-06-26 | 2024-06-24 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-06-25 | 2024-06-21 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-06-24 | 2024-06-20 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-06-21 | 2024-06-19 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-06-20 | 2024-06-18 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-06-19 | 2024-06-17 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-06-18 | 2024-06-14 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-06-17 | 2024-06-13 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-06-14 | 2024-06-12 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-06-13 | 2024-06-11 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-06-12 | 2024-06-07 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-06-11 | 2024-06-06 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-06-07 | 2024-06-05 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-06-06 | 2024-06-04 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-06-05 | 2024-06-03 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-06-04 | 2024-05-31 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-06-03 | 2024-05-30 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-05-31 | 2024-05-29 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-05-30 | 2024-05-28 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-05-29 | 2024-05-27 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-05-28 | 2024-05-24 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-05-27 | 2024-05-23 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-05-24 | 2024-05-22 | 0.149 | 110,800 | +0 | 0.00% | 16,509 |
| 2024-05-23 | 2024-05-21 | 0.149 | 110,800 | +0 | 0.00% | 16,509 |
| 2024-05-22 | 2024-05-20 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-05-21 | 2024-05-17 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-05-20 | 2024-05-16 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-05-17 | 2024-05-14 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2024-05-16 | 2024-05-13 | 0.134 | 110,800 | +0 | 0.00% | 14,847 |
| 2024-05-14 | 2024-05-10 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2024-05-13 | 2024-05-09 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-05-10 | 2024-05-08 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-05-09 | 2024-05-07 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-05-08 | 2024-05-06 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2024-05-07 | 2024-05-03 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2024-05-06 | 2024-05-02 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2024-05-03 | 2024-04-30 | 0.150 | 110,800 | +0 | 0.00% | 16,620 |
| 2024-05-02 | 2024-04-29 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-04-30 | 2024-04-26 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-04-29 | 2024-04-25 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-04-26 | 2024-04-24 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2024-04-25 | 2024-04-23 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2024-04-24 | 2024-04-22 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2024-04-23 | 2024-04-19 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2024-04-22 | 2024-04-18 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2024-04-19 | 2024-04-17 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-04-18 | 2024-04-16 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-04-17 | 2024-04-15 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-04-16 | 2024-04-12 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-04-15 | 2024-04-11 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-04-12 | 2024-04-10 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-04-11 | 2024-04-09 | 0.120 | 110,800 | +0 | 0.00% | 13,296 |
| 2024-04-10 | 2024-04-08 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2024-04-08 | 2024-04-03 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-04-05 | 2024-04-02 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2024-04-03 | 2024-03-28 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-04-02 | 2024-03-27 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2024-03-28 | 2024-03-26 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2024-03-27 | 2024-03-25 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-03-26 | 2024-03-22 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2024-03-25 | 2024-03-21 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2024-03-22 | 2024-03-20 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2024-03-21 | 2024-03-19 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2024-03-20 | 2024-03-18 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-03-19 | 2024-03-15 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-03-18 | 2024-03-14 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-03-15 | 2024-03-13 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-03-14 | 2024-03-12 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-03-13 | 2024-03-11 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-03-12 | 2024-03-08 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-03-11 | 2024-03-07 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-03-08 | 2024-03-06 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-03-07 | 2024-03-05 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-03-06 | 2024-03-04 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-03-05 | 2024-03-01 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2024-03-04 | 2024-02-29 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2024-03-01 | 2024-02-28 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2024-02-29 | 2024-02-27 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-28 | 2024-02-26 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-02-27 | 2024-02-23 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-02-26 | 2024-02-22 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-02-23 | 2024-02-21 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-22 | 2024-02-20 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-02-21 | 2024-02-19 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-02-20 | 2024-02-16 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-19 | 2024-02-15 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-16 | 2024-02-14 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-02-15 | 2024-02-09 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-02-14 | 2024-02-07 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-02-08 | 2024-02-06 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-07 | 2024-02-05 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-02-06 | 2024-02-02 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-02-05 | 2024-02-01 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-02-02 | 2024-01-31 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2024-02-01 | 2024-01-30 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-01-31 | 2024-01-29 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2024-01-30 | 2024-01-26 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2024-01-29 | 2024-01-25 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2024-01-26 | 2024-01-24 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2024-01-25 | 2024-01-23 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-01-24 | 2024-01-22 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2024-01-23 | 2024-01-19 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-01-22 | 2024-01-18 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-01-19 | 2024-01-17 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-01-18 | 2024-01-16 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-01-17 | 2024-01-15 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-01-16 | 2024-01-12 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-01-15 | 2024-01-11 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2024-01-12 | 2024-01-10 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-01-11 | 2024-01-09 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-01-10 | 2024-01-08 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2024-01-09 | 2024-01-05 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2024-01-08 | 2024-01-04 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2024-01-05 | 2024-01-03 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2024-01-04 | 2024-01-02 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2024-01-03 | 2023-12-29 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2024-01-02 | 2023-12-28 | 0.152 | 110,800 | +0 | 0.00% | 16,842 |
| 2023-12-29 | 2023-12-27 | 0.150 | 110,800 | +0 | 0.00% | 16,620 |
| 2023-12-28 | 2023-12-22 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2023-12-27 | 2023-12-21 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2023-12-22 | 2023-12-20 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2023-12-21 | 2023-12-19 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-12-20 | 2023-12-18 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-12-19 | 2023-12-15 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2023-12-18 | 2023-12-14 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-12-15 | 2023-12-13 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-12-14 | 2023-12-12 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-12-13 | 2023-12-11 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-12-12 | 2023-12-08 | 0.128 | 110,800 | +0 | 0.00% | 14,182 |
| 2023-12-11 | 2023-12-07 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2023-12-08 | 2023-12-06 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2023-12-07 | 2023-12-05 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-12-06 | 2023-12-04 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-12-05 | 2023-12-01 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-12-04 | 2023-11-30 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-12-01 | 2023-11-29 | 0.126 | 110,800 | +0 | 0.00% | 13,961 |
| 2023-11-30 | 2023-11-28 | 0.129 | 110,800 | +0 | 0.00% | 14,293 |
| 2023-11-29 | 2023-11-27 | 0.124 | 110,800 | +0 | 0.00% | 13,739 |
| 2023-11-28 | 2023-11-24 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2023-11-27 | 2023-11-23 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-11-24 | 2023-11-22 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-11-23 | 2023-11-21 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2023-11-22 | 2023-11-20 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-11-21 | 2023-11-17 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-11-20 | 2023-11-16 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-11-17 | 2023-11-15 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2023-11-16 | 2023-11-14 | 0.130 | 110,800 | +0 | 0.00% | 14,404 |
| 2023-11-15 | 2023-11-13 | 0.131 | 110,800 | +0 | 0.00% | 14,515 |
| 2023-11-14 | 2023-11-10 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-11-13 | 2023-11-09 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-11-10 | 2023-11-08 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-11-09 | 2023-11-07 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-11-08 | 2023-11-06 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-11-07 | 2023-11-03 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-11-06 | 2023-11-02 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-11-03 | 2023-11-01 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-11-02 | 2023-10-31 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-11-01 | 2023-10-30 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-10-31 | 2023-10-27 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-30 | 2023-10-26 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-27 | 2023-10-25 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-26 | 2023-10-24 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-25 | 2023-10-20 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-24 | 2023-10-19 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-10-20 | 2023-10-18 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-19 | 2023-10-17 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-10-18 | 2023-10-16 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-17 | 2023-10-13 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-16 | 2023-10-12 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-13 | 2023-10-11 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-10-12 | 2023-10-10 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-10-11 | 2023-10-09 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-10 | 2023-10-06 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-10-09 | 2023-10-05 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-10-06 | 2023-10-04 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-10-05 | 2023-10-03 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-10-04 | 2023-09-29 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-10-03 | 2023-09-28 | 0.157 | 110,800 | +0 | 0.00% | 17,396 |
| 2023-09-29 | 2023-09-27 | 0.154 | 110,800 | +0 | 0.00% | 17,063 |
| 2023-09-28 | 2023-09-26 | 0.154 | 110,800 | +0 | 0.00% | 17,063 |
| 2023-09-27 | 2023-09-25 | 0.154 | 110,800 | +0 | 0.00% | 17,063 |
| 2023-09-26 | 2023-09-22 | 0.167 | 110,800 | +0 | 0.00% | 18,504 |
| 2023-09-25 | 2023-09-21 | 0.182 | 110,800 | +0 | 0.00% | 20,166 |
| 2023-09-22 | 2023-09-20 | 0.199 | 110,800 | +0 | 0.00% | 22,049 |
| 2023-09-21 | 2023-09-19 | 0.194 | 110,800 | +0 | 0.00% | 21,495 |
| 2023-09-20 | 2023-09-18 | 0.200 | 110,800 | +0 | 0.00% | 22,160 |
| 2023-09-19 | 2023-09-15 | 0.190 | 110,800 | +0 | 0.00% | 21,052 |
| 2023-09-18 | 2023-09-14 | 0.158 | 110,800 | +0 | 0.00% | 17,506 |
| 2023-09-15 | 2023-09-13 | 0.150 | 110,800 | +0 | 0.00% | 16,620 |
| 2023-09-14 | 2023-09-12 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-09-13 | 2023-09-11 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-09-12 | 2023-09-07 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-09-11 | 2023-09-06 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-09-07 | 2023-09-05 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-09-06 | 2023-09-04 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-09-05 | 2023-08-31 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-09-04 | 2023-08-30 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-08-31 | 2023-08-29 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-08-30 | 2023-08-28 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-08-29 | 2023-08-25 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-08-28 | 2023-08-24 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-08-25 | 2023-08-23 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-24 | 2023-08-22 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-23 | 2023-08-21 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-08-22 | 2023-08-18 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-08-21 | 2023-08-17 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-18 | 2023-08-16 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-08-17 | 2023-08-15 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-08-16 | 2023-08-14 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-15 | 2023-08-11 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-14 | 2023-08-10 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-11 | 2023-08-09 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-08-10 | 2023-08-08 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-09 | 2023-08-07 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-08 | 2023-08-04 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-08-07 | 2023-08-03 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-08-04 | 2023-08-02 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-08-03 | 2023-08-01 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-02 | 2023-07-31 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-08-01 | 2023-07-28 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-07-31 | 2023-07-27 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-07-28 | 2023-07-26 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-07-27 | 2023-07-25 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-07-26 | 2023-07-24 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-07-25 | 2023-07-21 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-07-24 | 2023-07-20 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-07-21 | 2023-07-19 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-20 | 2023-07-18 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-19 | 2023-07-14 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-18 | 2023-07-13 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2023-07-14 | 2023-07-12 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-07-13 | 2023-07-11 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-07-12 | 2023-07-10 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-07-11 | 2023-07-07 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-10 | 2023-07-06 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-07-07 | 2023-07-05 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-07-06 | 2023-07-04 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-05 | 2023-07-03 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-07-04 | 2023-06-30 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-07-03 | 2023-06-29 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-06-30 | 2023-06-28 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-06-29 | 2023-06-27 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-06-28 | 2023-06-26 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-06-27 | 2023-06-23 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-06-26 | 2023-06-21 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-06-23 | 2023-06-20 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-06-21 | 2023-06-19 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-06-20 | 2023-06-16 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-06-19 | 2023-06-15 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-06-16 | 2023-06-14 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-06-15 | 2023-06-13 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-14 | 2023-06-12 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-06-13 | 2023-06-09 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-12 | 2023-06-08 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-09 | 2023-06-07 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-06-08 | 2023-06-06 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-06-07 | 2023-06-05 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-06 | 2023-06-02 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-05 | 2023-06-01 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-06-02 | 2023-05-31 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-06-01 | 2023-05-30 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-05-31 | 2023-05-29 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-05-30 | 2023-05-25 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-05-29 | 2023-05-24 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-25 | 2023-05-23 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-05-24 | 2023-05-22 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2023-05-23 | 2023-05-19 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-05-22 | 2023-05-18 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-19 | 2023-05-17 | 0.146 | 110,800 | +0 | 0.00% | 16,177 |
| 2023-05-18 | 2023-05-16 | 0.146 | 110,800 | +0 | 0.00% | 16,177 |
| 2023-05-17 | 2023-05-15 | 0.138 | 110,800 | +0 | 0.00% | 15,290 |
| 2023-05-16 | 2023-05-12 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-15 | 2023-05-11 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-12 | 2023-05-10 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-05-11 | 2023-05-09 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-05-10 | 2023-05-08 | 0.148 | 110,800 | +0 | 0.00% | 16,398 |
| 2023-05-09 | 2023-05-05 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-05-08 | 2023-05-04 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-05-05 | 2023-05-03 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-04 | 2023-05-02 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-05-03 | 2023-04-28 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-05-02 | 2023-04-27 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2023-04-28 | 2023-04-26 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-04-27 | 2023-04-25 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-04-26 | 2023-04-24 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-04-25 | 2023-04-21 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-04-24 | 2023-04-20 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-04-21 | 2023-04-19 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-04-20 | 2023-04-18 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-04-19 | 2023-04-17 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-04-18 | 2023-04-14 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-04-17 | 2023-04-13 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-04-14 | 2023-04-12 | 0.135 | 110,800 | +0 | 0.00% | 14,958 |
| 2023-04-13 | 2023-04-11 | 0.141 | 110,800 | +0 | 0.00% | 15,623 |
| 2023-04-12 | 2023-04-06 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-04-11 | 2023-04-04 | 0.139 | 110,800 | +0 | 0.00% | 15,401 |
| 2023-04-06 | 2023-04-03 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-04-04 | 2023-03-31 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-04-03 | 2023-03-30 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-31 | 2023-03-29 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2023-03-30 | 2023-03-28 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2023-03-29 | 2023-03-27 | 0.136 | 110,800 | +0 | 0.00% | 15,069 |
| 2023-03-28 | 2023-03-24 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-03-27 | 2023-03-23 | 0.146 | 110,800 | +0 | 0.00% | 16,177 |
| 2023-03-24 | 2023-03-22 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-23 | 2023-03-21 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-22 | 2023-03-20 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-21 | 2023-03-17 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-20 | 2023-03-16 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-03-17 | 2023-03-15 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-03-16 | 2023-03-14 | 0.140 | 110,800 | +0 | 0.00% | 15,512 |
| 2023-03-15 | 2023-03-13 | 0.142 | 110,800 | +0 | 0.00% | 15,734 |
| 2023-03-14 | 2023-03-10 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-13 | 2023-03-09 | 0.145 | 110,800 | +0 | 0.00% | 16,066 |
| 2023-03-10 | 2023-03-08 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2023-03-09 | 2023-03-07 | 0.144 | 110,800 | +0 | 0.00% | 15,955 |
| 2023-03-08 | 2023-03-06 | 0.143 | 110,800 | +0 | 0.00% | 15,844 |
| 2023-03-07 | 2023-03-03 | 0.154 | 110,800 | +0 | 0.00% | 17,063 |
| 2023-03-06 | 2023-03-02 | 0.137 | 110,800 | +0 | 0.00% | 15,180 |
| 2023-03-03 | 2023-03-01 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2023-03-02 | 2023-02-28 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2023-03-01 | 2023-02-27 | 0.125 | 110,800 | +0 | 0.00% | 13,850 |
| 2023-02-28 | 2023-02-24 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2023-02-27 | 2023-02-23 | 0.132 | 110,800 | +0 | 0.00% | 14,626 |
| 2023-02-24 | 2023-02-22 | 0.127 | 110,800 | +0 | 0.00% | 14,072 |
| 2023-02-23 | 2023-02-21 | 0.115 | 110,800 | +0 | 0.00% | 12,742 |
| 2023-02-22 | 2023-02-20 | 0.113 | 110,800 | +0 | 0.00% | 12,520 |
| 2023-02-21 | 2023-02-17 | 0.113 | 110,800 | +0 | 0.00% | 12,520 |
| 2023-02-20 | 2023-02-16 | 0.133 | 110,800 | +0 | 0.00% | 14,736 |
| 2023-02-17 | 2023-02-15 | 0.147 | 110,800 | +0 | 0.00% | 16,288 |
| 2023-02-16 | 2023-02-14 | 0.152 | 110,800 | +0 | 0.00% | 16,842 |
| 2023-02-15 | 2023-02-13 | 0.160 | 110,800 | +0 | 0.00% | 17,728 |
| 2023-02-14 | 2023-02-10 | 0.157 | 110,800 | +0 | 0.00% | 17,396 |
| 2023-02-13 | 2023-02-09 | 0.160 | 110,800 | +0 | 0.00% | 17,728 |
| 2023-02-10 | 2023-02-08 | 0.170 | 110,800 | +0 | 0.00% | 18,836 |
| 2023-02-09 | 2023-02-07 | 0.186 | 110,800 | +0 | 0.00% | 20,609 |
| 2023-02-08 | 2023-02-06 | 0.186 | 110,800 | +0 | 0.00% | 20,609 |
| 2023-02-07 | 2023-02-03 | 0.194 | 110,800 | +0 | 0.00% | 21,495 |
| 2023-02-06 | 2023-02-02 | 0.194 | 110,800 | +0 | 0.00% | 21,495 |
| 2023-02-03 | 2023-02-01 | 0.192 | 110,800 | +0 | 0.00% | 21,274 |
| 2023-02-02 | 2023-01-31 | 0.210 | 110,800 | +0 | 0.00% | 23,268 |
| 2023-02-01 | 2023-01-30 | 0.201 | 110,800 | +0 | 0.00% | 22,271 |
| 2023-01-31 | 2023-01-27 | 0.200 | 110,800 | +0 | 0.00% | 22,160 |
| 2023-01-30 | 2023-01-26 | 0.203 | 110,800 | +0 | 0.00% | 22,492 |
| 2023-01-27 | 2023-01-20 | 0.204 | 110,800 | +0 | 0.00% | 22,603 |
| 2023-01-26 | 2023-01-19 | 0.204 | 110,800 | +0 | 0.00% | 22,603 |
| 2023-01-20 | 2023-01-18 | 0.208 | 110,800 | +0 | 0.00% | 23,046 |
| 2023-01-19 | 2023-01-17 | 0.204 | 110,800 | +0 | 0.00% | 22,603 |
| 2023-01-18 | 2023-01-16 | 0.203 | 110,800 | +0 | 0.00% | 22,492 |
| 2023-01-17 | 2023-01-13 | 0.214 | 110,800 | +0 | 0.00% | 23,711 |
| 2023-01-16 | 2023-01-12 | 0.205 | 110,800 | +0 | 0.00% | 22,714 |
| 2023-01-13 | 2023-01-11 | 0.213 | 110,800 | +0 | 0.00% | 23,600 |
| 2023-01-12 | 2023-01-10 | 0.217 | 110,800 | +0 | 0.00% | 24,044 |
| 2023-01-11 | 2023-01-09 | 0.224 | 110,800 | +0 | 0.00% | 24,819 |
| 2023-01-10 | 2023-01-06 | 0.238 | 110,800 | +0 | 0.00% | 26,370 |
| 2023-01-09 | 2023-01-05 | 0.244 | 110,800 | +0 | 0.00% | 27,035 |
| 2023-01-06 | 2023-01-04 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2023-01-05 | 2023-01-03 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2023-01-04 | 2022-12-30 | 0.249 | 110,800 | +0 | 0.00% | 27,589 |
| 2023-01-03 | 2022-12-29 | 0.237 | 110,800 | +0 | 0.00% | 26,260 |
| 2022-12-30 | 2022-12-28 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-12-29 | 2022-12-23 | 0.226 | 110,800 | +0 | 0.00% | 25,041 |
| 2022-12-28 | 2022-12-22 | 0.215 | 110,800 | +0 | 0.00% | 23,822 |
| 2022-12-23 | 2022-12-21 | 0.207 | 110,800 | +0 | 0.00% | 22,936 |
| 2022-12-22 | 2022-12-20 | 0.219 | 110,800 | +0 | 0.00% | 24,265 |
| 2022-12-21 | 2022-12-19 | 0.219 | 110,800 | +0 | 0.00% | 24,265 |
| 2022-12-20 | 2022-12-16 | 0.220 | 110,800 | +0 | 0.00% | 24,376 |
| 2022-12-19 | 2022-12-15 | 0.227 | 110,800 | +0 | 0.00% | 25,152 |
| 2022-12-16 | 2022-12-14 | 0.223 | 110,800 | +0 | 0.00% | 24,708 |
| 2022-12-15 | 2022-12-13 | 0.219 | 110,800 | +0 | 0.00% | 24,265 |
| 2022-12-14 | 2022-12-12 | 0.198 | 110,800 | +0 | 0.00% | 21,938 |
| 2022-12-13 | 2022-12-09 | 0.173 | 110,800 | +0 | 0.00% | 19,168 |
| 2022-12-12 | 2022-12-08 | 0.182 | 110,800 | +0 | 0.00% | 20,166 |
| 2022-12-09 | 2022-12-07 | 0.190 | 110,800 | +0 | 0.00% | 21,052 |
| 2022-12-08 | 2022-12-06 | 0.197 | 110,800 | +0 | 0.00% | 21,828 |
| 2022-12-07 | 2022-12-05 | 0.189 | 110,800 | +0 | 0.00% | 20,941 |
| 2022-12-06 | 2022-12-02 | 0.165 | 110,800 | +0 | 0.00% | 18,282 |
| 2022-12-05 | 2022-12-01 | 0.162 | 110,800 | +0 | 0.00% | 17,950 |
| 2022-12-02 | 2022-11-30 | 0.160 | 110,800 | +0 | 0.00% | 17,728 |
| 2022-12-01 | 2022-11-29 | 0.168 | 110,800 | +0 | 0.00% | 18,614 |
| 2022-11-30 | 2022-11-28 | 0.175 | 110,800 | +0 | 0.00% | 19,390 |
| 2022-11-29 | 2022-11-25 | 0.177 | 110,800 | +0 | 0.00% | 19,612 |
| 2022-11-28 | 2022-11-24 | 0.180 | 110,800 | +0 | 0.00% | 19,944 |
| 2022-11-25 | 2022-11-23 | 0.190 | 110,800 | +0 | 0.00% | 21,052 |
| 2022-11-24 | 2022-11-22 | 0.200 | 110,800 | +0 | 0.00% | 22,160 |
| 2022-11-23 | 2022-11-21 | 0.200 | 110,800 | +0 | 0.00% | 22,160 |
| 2022-11-22 | 2022-11-18 | 0.209 | 110,800 | +0 | 0.00% | 23,157 |
| 2022-11-21 | 2022-11-17 | 0.210 | 110,800 | +0 | 0.00% | 23,268 |
| 2022-11-18 | 2022-11-16 | 0.210 | 110,800 | +0 | 0.00% | 23,268 |
| 2022-11-17 | 2022-11-15 | 0.230 | 110,800 | +0 | 0.00% | 25,484 |
| 2022-11-16 | 2022-11-14 | 0.228 | 110,800 | +0 | 0.00% | 25,262 |
| 2022-11-15 | 2022-11-11 | 0.209 | 110,800 | +0 | 0.00% | 23,157 |
| 2022-11-14 | 2022-11-10 | 0.229 | 110,800 | +0 | 0.00% | 25,373 |
| 2022-11-11 | 2022-11-09 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-11-10 | 2022-11-08 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-11-09 | 2022-11-07 | 0.243 | 110,800 | +0 | 0.00% | 26,924 |
| 2022-11-08 | 2022-11-04 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-11-07 | 2022-11-03 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-11-04 | 2022-11-02 | 0.247 | 110,800 | +0 | 0.00% | 27,368 |
| 2022-11-03 | 2022-11-01 | 0.246 | 110,800 | +0 | 0.00% | 27,257 |
| 2022-11-02 | 2022-10-31 | 0.245 | 110,800 | +0 | 0.00% | 27,146 |
| 2022-11-01 | 2022-10-28 | 0.245 | 110,800 | +0 | 0.00% | 27,146 |
| 2022-10-31 | 2022-10-27 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-10-28 | 2022-10-26 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-10-27 | 2022-10-25 | 0.239 | 110,800 | +0 | 0.00% | 26,481 |
| 2022-10-26 | 2022-10-24 | 0.239 | 110,800 | +0 | 0.00% | 26,481 |
| 2022-10-25 | 2022-10-21 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-24 | 2022-10-20 | 0.249 | 110,800 | +0 | 0.00% | 27,589 |
| 2022-10-21 | 2022-10-19 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-20 | 2022-10-18 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-19 | 2022-10-17 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-18 | 2022-10-14 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-17 | 2022-10-13 | 0.241 | 110,800 | +0 | 0.00% | 26,703 |
| 2022-10-14 | 2022-10-12 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-10-13 | 2022-10-11 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-10-12 | 2022-10-10 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-10-11 | 2022-10-07 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-10 | 2022-10-06 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-07 | 2022-10-05 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-06 | 2022-10-03 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-05 | 2022-09-30 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-10-03 | 2022-09-29 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-09-30 | 2022-09-28 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-09-29 | 2022-09-27 | 0.245 | 110,800 | +0 | 0.00% | 27,146 |
| 2022-09-28 | 2022-09-26 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-09-27 | 2022-09-23 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-26 | 2022-09-22 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-23 | 2022-09-21 | 0.245 | 110,800 | +0 | 0.00% | 27,146 |
| 2022-09-22 | 2022-09-20 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-21 | 2022-09-19 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-20 | 2022-09-16 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-09-19 | 2022-09-15 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-09-16 | 2022-09-14 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-09-15 | 2022-09-13 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-09-14 | 2022-09-09 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-13 | 2022-09-08 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-09 | 2022-09-07 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-08 | 2022-09-06 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-07 | 2022-09-05 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-06 | 2022-09-02 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-09-05 | 2022-09-01 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-09-02 | 2022-08-31 | 0.238 | 110,800 | +0 | 0.00% | 26,370 |
| 2022-09-01 | 2022-08-30 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-31 | 2022-08-29 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-30 | 2022-08-26 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-29 | 2022-08-25 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-26 | 2022-08-24 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-25 | 2022-08-23 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-24 | 2022-08-22 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-23 | 2022-08-19 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-22 | 2022-08-18 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-19 | 2022-08-17 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-18 | 2022-08-16 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-17 | 2022-08-15 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-16 | 2022-08-12 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-15 | 2022-08-11 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-12 | 2022-08-10 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-11 | 2022-08-09 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-10 | 2022-08-08 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-09 | 2022-08-05 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-08 | 2022-08-04 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-08-05 | 2022-08-03 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-08-04 | 2022-08-02 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-08-03 | 2022-08-01 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-08-02 | 2022-07-29 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-08-01 | 2022-07-28 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-07-29 | 2022-07-27 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-07-28 | 2022-07-26 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-07-27 | 2022-07-25 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-07-26 | 2022-07-22 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-25 | 2022-07-21 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-22 | 2022-07-20 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-07-21 | 2022-07-19 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-20 | 2022-07-18 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-19 | 2022-07-15 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-18 | 2022-07-14 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-07-15 | 2022-07-13 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-14 | 2022-07-12 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-13 | 2022-07-11 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-12 | 2022-07-08 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-07-11 | 2022-07-07 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-07-08 | 2022-07-06 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-07-07 | 2022-07-05 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-07-06 | 2022-07-04 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-07-05 | 2022-06-30 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-07-04 | 2022-06-29 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-06-30 | 2022-06-28 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-06-29 | 2022-06-27 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-06-28 | 2022-06-24 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-06-27 | 2022-06-23 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-24 | 2022-06-22 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-23 | 2022-06-21 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-22 | 2022-06-20 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-21 | 2022-06-17 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-20 | 2022-06-16 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-17 | 2022-06-15 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-16 | 2022-06-14 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-15 | 2022-06-13 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-06-14 | 2022-06-10 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-13 | 2022-06-09 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-10 | 2022-06-08 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-09 | 2022-06-07 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-08 | 2022-06-06 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2022-06-07 | 2022-06-02 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2022-06-06 | 2022-06-01 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-06-02 | 2022-05-31 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2022-06-01 | 2022-05-30 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2022-05-31 | 2022-05-27 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2022-05-30 | 2022-05-26 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2022-05-27 | 2022-05-25 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2022-05-26 | 2022-05-24 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2022-05-25 | 2022-05-23 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2022-05-24 | 2022-05-20 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-05-23 | 2022-05-19 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-05-20 | 2022-05-18 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-05-19 | 2022-05-17 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-05-18 | 2022-05-16 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-05-17 | 2022-05-13 | 0.230 | 110,800 | +0 | 0.00% | 25,484 |
| 2022-05-16 | 2022-05-12 | 0.240 | 110,800 | +0 | 0.00% | 26,592 |
| 2022-05-13 | 2022-05-11 | 0.245 | 110,800 | +0 | 0.00% | 27,146 |
| 2022-05-12 | 2022-05-10 | 0.249 | 110,800 | +0 | 0.00% | 27,589 |
| 2022-05-11 | 2022-05-06 | 0.250 | 110,800 | +0 | 0.00% | 27,700 |
| 2022-05-10 | 2022-05-05 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-05-06 | 2022-05-04 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-05-05 | 2022-05-03 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-05-04 | 2022-04-29 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-05-03 | 2022-04-28 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-29 | 2022-04-27 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-28 | 2022-04-26 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-27 | 2022-04-25 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-26 | 2022-04-22 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-25 | 2022-04-21 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-04-22 | 2022-04-20 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-21 | 2022-04-19 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-04-20 | 2022-04-14 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-19 | 2022-04-13 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-14 | 2022-04-12 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-04-13 | 2022-04-11 | 0.255 | 110,800 | +0 | 0.00% | 28,254 |
| 2022-04-12 | 2022-04-08 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-11 | 2022-04-07 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-08 | 2022-04-06 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-04-07 | 2022-04-04 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-06 | 2022-04-01 | 0.260 | 110,800 | +0 | 0.00% | 28,808 |
| 2022-04-04 | 2022-03-31 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-04-01 | 2022-03-30 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-31 | 2022-03-29 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-30 | 2022-03-28 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-29 | 2022-03-25 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-28 | 2022-03-24 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-25 | 2022-03-23 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-24 | 2022-03-22 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-23 | 2022-03-21 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-22 | 2022-03-18 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-21 | 2022-03-17 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-18 | 2022-03-16 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-17 | 2022-03-15 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-16 | 2022-03-14 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-15 | 2022-03-11 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-14 | 2022-03-10 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-11 | 2022-03-09 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-10 | 2022-03-08 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-09 | 2022-03-07 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-08 | 2022-03-04 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-07 | 2022-03-03 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-04 | 2022-03-02 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-03-03 | 2022-03-01 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-02 | 2022-02-28 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-03-01 | 2022-02-25 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-28 | 2022-02-24 | 0.265 | 110,800 | +0 | 0.00% | 29,362 |
| 2022-02-25 | 2022-02-23 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-24 | 2022-02-22 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-23 | 2022-02-21 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-22 | 2022-02-18 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-02-21 | 2022-02-17 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-02-18 | 2022-02-16 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-02-17 | 2022-02-15 | 0.275 | 110,800 | +0 | 0.00% | 30,470 |
| 2022-02-16 | 2022-02-14 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-02-15 | 2022-02-11 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-02-14 | 2022-02-10 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-02-11 | 2022-02-09 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2022-02-10 | 2022-02-08 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-02-09 | 2022-02-07 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-02-08 | 2022-02-04 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-07 | 2022-01-31 | 0.270 | 110,800 | +0 | 0.00% | 29,916 |
| 2022-02-04 | 2022-01-27 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-28 | 2022-01-26 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-27 | 2022-01-25 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-01-26 | 2022-01-24 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-01-25 | 2022-01-21 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-01-24 | 2022-01-20 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-01-21 | 2022-01-19 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-20 | 2022-01-18 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-19 | 2022-01-17 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-18 | 2022-01-14 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-17 | 2022-01-13 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2022-01-14 | 2022-01-12 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2022-01-13 | 2022-01-11 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-12 | 2022-01-10 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-11 | 2022-01-07 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-10 | 2022-01-06 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2022-01-07 | 2022-01-05 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-06 | 2022-01-04 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-05 | 2022-01-03 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-04 | 2021-12-31 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2022-01-03 | 2021-12-29 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-12-30 | 2021-12-28 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-12-29 | 2021-12-24 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-28 | 2021-12-22 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-12-23 | 2021-12-21 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-12-22 | 2021-12-20 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-12-21 | 2021-12-17 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-12-20 | 2021-12-16 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-12-17 | 2021-12-15 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-12-16 | 2021-12-14 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-15 | 2021-12-13 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-14 | 2021-12-10 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-13 | 2021-12-09 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-10 | 2021-12-08 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-09 | 2021-12-07 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-12-08 | 2021-12-06 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-12-07 | 2021-12-03 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-12-06 | 2021-12-02 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-03 | 2021-12-01 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-12-02 | 2021-11-30 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-12-01 | 2021-11-29 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-11-30 | 2021-11-26 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-11-29 | 2021-11-25 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-11-26 | 2021-11-24 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-11-25 | 2021-11-23 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-24 | 2021-11-22 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-23 | 2021-11-19 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-11-22 | 2021-11-18 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-19 | 2021-11-17 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-18 | 2021-11-16 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-17 | 2021-11-15 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-16 | 2021-11-12 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-15 | 2021-11-11 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-11-12 | 2021-11-10 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-11-11 | 2021-11-09 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-11-10 | 2021-11-08 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-11-09 | 2021-11-05 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-11-08 | 2021-11-04 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-11-05 | 2021-11-03 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-04 | 2021-11-02 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-11-03 | 2021-11-01 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-02 | 2021-10-29 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-11-01 | 2021-10-28 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-10-29 | 2021-10-27 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-10-28 | 2021-10-26 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-10-27 | 2021-10-25 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-10-26 | 2021-10-22 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-10-25 | 2021-10-21 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-10-22 | 2021-10-20 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-10-21 | 2021-10-19 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-20 | 2021-10-18 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-19 | 2021-10-15 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-18 | 2021-10-12 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2021-10-15 | 2021-10-11 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-12 | 2021-10-08 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-11 | 2021-10-07 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-10-08 | 2021-10-06 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-10-07 | 2021-10-05 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-10-06 | 2021-10-04 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-10-05 | 2021-09-30 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-10-04 | 2021-09-29 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-30 | 2021-09-28 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-29 | 2021-09-27 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-28 | 2021-09-24 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-09-27 | 2021-09-23 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-09-24 | 2021-09-21 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-09-23 | 2021-09-20 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-09-21 | 2021-09-17 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-20 | 2021-09-16 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-09-17 | 2021-09-15 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-09-16 | 2021-09-14 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-09-15 | 2021-09-13 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-09-14 | 2021-09-10 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-09-13 | 2021-09-09 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-09-10 | 2021-09-08 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-09-09 | 2021-09-07 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-08 | 2021-09-06 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-09-07 | 2021-09-03 | 0.285 | 110,800 | +0 | 0.00% | 31,578 |
| 2021-09-06 | 2021-09-02 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-09-03 | 2021-09-01 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-09-02 | 2021-08-31 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-09-01 | 2021-08-30 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-08-31 | 2021-08-27 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-08-30 | 2021-08-26 | 0.280 | 110,800 | +0 | 0.00% | 31,024 |
| 2021-08-27 | 2021-08-25 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-08-26 | 2021-08-24 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-08-25 | 2021-08-23 | 0.290 | 110,800 | +0 | 0.00% | 32,132 |
| 2021-08-24 | 2021-08-20 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-08-23 | 2021-08-19 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-08-20 | 2021-08-18 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-08-19 | 2021-08-17 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-08-18 | 2021-08-16 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-17 | 2021-08-13 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-16 | 2021-08-12 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-13 | 2021-08-11 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-12 | 2021-08-10 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-11 | 2021-08-09 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-10 | 2021-08-06 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-09 | 2021-08-05 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-06 | 2021-08-04 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2021-08-05 | 2021-08-03 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-04 | 2021-08-02 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-03 | 2021-07-30 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-08-02 | 2021-07-29 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-30 | 2021-07-28 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-29 | 2021-07-27 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-28 | 2021-07-26 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-27 | 2021-07-23 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-07-26 | 2021-07-22 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2021-07-23 | 2021-07-21 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-22 | 2021-07-20 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-21 | 2021-07-19 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-20 | 2021-07-16 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-19 | 2021-07-15 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-16 | 2021-07-14 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-15 | 2021-07-13 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-07-14 | 2021-07-12 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-07-13 | 2021-07-09 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-12 | 2021-07-08 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-07-09 | 2021-07-07 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-08 | 2021-07-06 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-07-07 | 2021-07-05 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-07-06 | 2021-07-02 | 0.325 | 110,800 | +0 | 0.00% | 36,010 |
| 2021-07-05 | 2021-06-30 | 0.335 | 110,800 | +0 | 0.00% | 37,118 |
| 2021-07-02 | 2021-06-29 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-06-30 | 2021-06-28 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-06-29 | 2021-06-25 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-06-28 | 2021-06-24 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-25 | 2021-06-23 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-24 | 2021-06-22 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-23 | 2021-06-21 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-06-22 | 2021-06-18 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-06-21 | 2021-06-17 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-06-18 | 2021-06-16 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-06-17 | 2021-06-15 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-06-16 | 2021-06-11 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-06-15 | 2021-06-10 | 0.320 | 110,800 | +0 | 0.00% | 35,456 |
| 2021-06-11 | 2021-06-09 | 0.325 | 110,800 | +0 | 0.00% | 36,010 |
| 2021-06-10 | 2021-06-08 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-06-09 | 2021-06-07 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-08 | 2021-06-04 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-07 | 2021-06-03 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-04 | 2021-06-02 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-06-03 | 2021-06-01 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-06-02 | 2021-05-31 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-06-01 | 2021-05-28 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-31 | 2021-05-27 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-28 | 2021-05-26 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-05-27 | 2021-05-25 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-26 | 2021-05-24 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-25 | 2021-05-21 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-05-24 | 2021-05-20 | 0.295 | 110,800 | +0 | 0.00% | 32,686 |
| 2021-05-21 | 2021-05-18 | 0.300 | 110,800 | +0 | 0.00% | 33,240 |
| 2021-05-20 | 2021-05-17 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-18 | 2021-05-14 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-17 | 2021-05-13 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-14 | 2021-05-12 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-05-13 | 2021-05-11 | 0.315 | 110,800 | +0 | 0.00% | 34,902 |
| 2021-05-12 | 2021-05-10 | 0.310 | 110,800 | +0 | 0.00% | 34,348 |
| 2021-05-11 | 2021-05-07 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-10 | 2021-05-06 | 0.305 | 110,800 | +0 | 0.00% | 33,794 |
| 2021-05-07 | 2021-05-05 | 0.305 | 110,800 | +60,000 | 0.00% | 33,794 |
| 2021-02-04 | 2021-02-02 | 0.285 | 50,800 | -52,800 | 0.00% | 14,478 |
| 2020-07-29 | 2020-07-27 | 0.335 | 103,600 | +20,000 | 0.00% | 34,706 |
| 2019-08-29 | 2019-08-27 | 0.486 | 83,600 | +7,907 | 0.00% | 40,626 |
| 2019-08-07 | 2019-08-05 | 0.469 | 75,693 | -90,543 | 0.00% | 35,530 |
| 2019-05-15 | 2019-05-10 | 0.447 | 166,236 | +5,918 | 0.00% | 74,247 |
| 2019-03-28 | 2019-03-26 | 0.441 | 160,318 | -174,638 | 0.00% | 70,686 |
| 2019-03-27 | 2019-03-25 | 0.429 | 334,956 | -174,639 | 0.01% | 143,850 |
| 2019-03-21 | 2019-03-19 | 0.475 | 509,595 | +174,639 | 0.01% | 242,194 |
| 2019-03-19 | 2019-03-15 | 0.475 | 334,956 | +174,638 | 0.01% | 159,194 |
| 2019-02-27 | 2019-02-25 | 0.412 | 160,318 | -436,596 | 0.00% | 66,096 |
| 2019-02-01 | 2019-01-30 | 0.372 | 596,914 | +160,667 | 0.01% | 222,170 |
| 2019-01-31 | 2019-01-29 | 0.366 | 436,247 | +275,929 | 0.01% | 159,872 |
| 2018-08-10 | 2018-08-08 | 0.418 | 160,318 | -41,913 | 0.00% | 67,014 |
| 2018-08-07 | 2018-08-03 | 0.418 | 202,231 | +41,913 | 0.00% | 84,534 |
| 2018-07-26 | 2018-07-24 | 0.412 | 160,318 | -96,051 | 0.00% | 66,096 |
| 2018-07-05 | 2018-07-03 | 0.412 | 256,369 | -13,971 | 0.01% | 105,696 |
| 2018-06-28 | 2018-06-26 | 0.424 | 270,340 | -314,349 | 0.01% | 114,552 |
| 2018-06-27 | 2018-06-25 | 0.418 | 584,689 | -209,566 | 0.01% | 244,404 |
| 2018-06-26 | 2018-06-22 | 0.424 | 794,255 | -174,639 | 0.02% | 336,552 |
| 2018-06-25 | 2018-06-21 | 0.429 | 968,894 | -174,638 | 0.02% | 416,100 |
| 2018-06-21 | 2018-06-19 | 0.435 | 1,143,532 | -10,479 | 0.03% | 497,648 |
| 2018-06-13 | 2018-06-11 | 0.441 | 1,154,011 | +10,479 | 0.03% | 508,816 |
| 2018-06-07 | 2018-06-05 | 0.458 | 1,143,532 | -7,684 | 0.03% | 523,840 |
| 2018-05-11 | 2018-05-09 | 0.452 | 1,151,216 | +13,971 | 0.03% | 520,768 |
| 2018-02-01 | 2018-01-30 | 0.498 | 1,137,245 | -87,319 | 0.03% | 566,544 |
| 2018-01-29 | 2018-01-25 | 0.515 | 1,224,564 | +34,927 | 0.03% | 631,080 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,189,637 | -1,177,063 | 0.03% | 653,952 |
| 2018-01-24 | 2018-01-22 | 0.504 | 2,366,700 | +2,182,980 | 0.06% | 1,192,576 |
| 2018-01-23 | 2018-01-19 | 0.470 | 183,720 | -52,391 | 0.00% | 86,264 |
| 2018-01-11 | 2018-01-09 | 0.429 | 236,111 | +52,391 | 0.01% | 101,400 |
| 2017-12-18 | 2017-12-14 | 0.435 | 183,720 | -10,478 | 0.00% | 79,952 |
| 2017-12-04 | 2017-11-30 | 0.447 | 194,198 | -52,391 | 0.00% | 86,736 |
| 2017-11-29 | 2017-11-27 | 0.458 | 246,589 | -17,464 | 0.01% | 112,960 |
| 2017-11-24 | 2017-11-22 | 0.470 | 264,053 | +52,391 | 0.01% | 123,984 |
| 2017-11-15 | 2017-11-13 | 0.475 | 211,662 | +13,971 | 0.01% | 100,596 |
| 2017-10-24 | 2017-10-20 | 0.458 | 197,691 | +20,957 | 0.00% | 90,560 |
| 2017-10-04 | 2017-09-29 | 0.487 | 176,734 | -17,464 | 0.00% | 86,020 |
| 2017-09-19 | 2017-09-15 | 0.492 | 194,198 | -24,449 | 0.00% | 95,632 |
| 2017-09-06 | 2017-09-04 | 0.487 | 218,647 | -698,554 | 0.01% | 106,420 |
| 2017-08-31 | 2017-08-29 | 0.515 | 917,201 | +698,554 | 0.02% | 472,680 |
| 2017-08-24 | 2017-08-21 | 0.487 | 218,647 | +10,478 | 0.01% | 106,420 |
| 2017-08-16 | 2017-08-14 | 0.458 | 208,169 | -20,957 | 0.01% | 95,360 |
| 2017-08-15 | 2017-08-11 | 0.470 | 229,126 | +13,971 | 0.01% | 107,584 |
| 2017-08-14 | 2017-08-10 | 0.515 | 215,155 | +13,972 | 0.01% | 110,880 |
| 2017-08-10 | 2017-08-08 | 1.429 | 201,183 | +81,175 | 0.00% | 287,539 |
| 2017-08-09 | 2017-08-07 | 1.429 | 120,008 | -26,867 | 0.00% | 171,520 |
| 2017-08-04 | 2017-08-02 | 1.501 | 146,875 | +6,716 | 0.01% | 220,415 |
| 2017-08-02 | 2017-07-31 | 1.411 | 140,159 | +26,868 | 0.01% | 197,817 |
| 2017-02-16 | 2017-02-14 | 1.965 | 113,291 | -22,390 | 0.00% | 222,640 |
| 2017-02-15 | 2017-02-13 | 1.840 | 135,681 | +22,390 | 0.01% | 249,673 |
| 2017-02-13 | 2017-02-09 | 1.965 | 113,291 | -22,390 | 0.00% | 222,640 |
| 2017-01-06 | 2017-01-04 | 1.822 | 135,681 | +17,912 | 0.01% | 247,249 |
| 2017-01-05 | 2017-01-03 | 1.965 | 117,769 | -253,002 | 0.00% | 231,440 |
| 2016-12-21 | 2016-12-19 | 2.037 | 370,771 | +22,390 | 0.01% | 755,136 |
| 2016-12-19 | 2016-12-15 | 1.858 | 348,381 | +22,389 | 0.01% | 647,296 |
| 2016-12-16 | 2016-12-14 | 1.894 | 325,992 | +212,701 | 0.01% | 617,345 |
| 2016-03-01 | 2016-02-26 | 1.394 | 113,291 | -11,195 | 0.00% | 157,872 |
| 2016-02-26 | 2016-02-24 | 1.394 | 124,486 | +11,195 | 0.00% | 173,472 |
| 2015-05-19 | 2015-05-15 | 3.113 | 113,291 | +2,745 | 0.00% | 352,624 |
| 2015-05-11 | 2015-05-07 | 2.820 | 110,546 | -2,403 | 0.00% | 311,696 |
| 2015-04-08 | 2015-04-01 | 2.765 | 112,949 | -17,478 | 0.00% | 312,268 |
| 2014-11-28 | 2014-11-26 | 2.691 | 130,427 | -10,923 | 0.00% | 351,037 |
| 2014-11-25 | 2014-11-21 | 2.637 | 141,350 | +17,477 | 0.01% | 372,671 |
| 2014-11-19 | 2014-11-17 | 2.545 | 123,873 | +10,924 | 0.00% | 315,253 |
| 2014-11-11 | 2014-11-07 | 2.270 | 112,949 | +2,403 | 0.00% | 256,432 |
| 2014-10-08 | 2014-10-06 | 2.270 | 110,546 | +4,806 | 0.00% | 250,976 |
| 2014-05-20 | 2014-05-16 | 2.787 | 105,740 | +2,231 | 0.00% | 294,681 |
| 2013-12-05 | 2013-12-03 | 3.479 | 103,509 | -10,693 | 0.00% | 360,095 |
| 2013-11-29 | 2013-11-27 | 3.404 | 114,202 | +10,693 | 0.00% | 388,750 |
| 2013-09-30 | 2013-09-26 | 3.367 | 103,509 | -10,693 | 0.00% | 348,479 |
| 2013-09-26 | 2013-09-24 | 3.329 | 114,202 | +10,693 | 0.00% | 380,207 |
| 2013-09-25 | 2013-09-23 | 3.348 | 103,509 | -10,693 | 0.00% | 346,543 |
| 2013-09-23 | 2013-09-18 | 3.329 | 114,202 | +10,693 | 0.00% | 380,207 |
| 2013-05-30 | 2013-05-28 | 4.190 | 103,509 | +9,410 | 0.00% | 433,663 |
| 2013-05-20 | 2013-05-15 | 4.589 | 94,099 | +10,492 | 0.00% | 431,826 |
| 2013-04-03 | 2013-03-28 | 4.568 | 83,607 | -5,701 | 0.00% | 381,918 |
| 2013-04-02 | 2013-03-27 | 4.589 | 89,308 | +5,701 | 0.00% | 409,840 |
| 2013-02-19 | 2013-02-15 | 5.452 | 83,607 | +47,504 | 0.00% | 455,837 |
| 2013-02-06 | 2013-02-04 | 5.642 | 36,103 | +13,301 | 0.00% | 203,679 |
| 2013-01-30 | 2013-01-28 | 6.589 | 22,802 | -19,002 | 0.00% | 150,240 |
| 2013-01-25 | 2013-01-23 | 6.589 | 41,804 | -20,902 | 0.00% | 275,442 |
| 2013-01-23 | 2013-01-21 | 6.547 | 62,706 | -7,600 | 0.00% | 410,523 |
| 2013-01-22 | 2013-01-18 | 6.399 | 70,306 | -7,601 | 0.00% | 449,918 |
| 2013-01-18 | 2013-01-16 | 6.105 | 77,907 | +7,601 | 0.00% | 475,600 |
| 2013-01-14 | 2013-01-10 | 6.168 | 70,306 | -3,801 | 0.00% | 433,638 |
| 2013-01-09 | 2013-01-07 | 6.484 | 74,107 | +24,703 | 0.00% | 480,482 |
| 2012-12-28 | 2012-12-24 | 6.021 | 49,404 | +7,600 | 0.00% | 297,437 |
| 2012-12-21 | 2012-12-19 | 6.168 | 41,804 | -15,201 | 0.00% | 257,842 |
| 2012-12-13 | 2012-12-11 | 6.189 | 57,005 | -209,019 | 0.00% | 352,799 |
| 2012-12-12 | 2012-12-10 | 6.021 | 266,024 | +203,318 | 0.01% | 1,601,601 |
| 2012-12-11 | 2012-12-07 | 5.705 | 62,706 | +7,601 | 0.00% | 357,722 |
| 2012-12-07 | 2012-12-05 | 5.831 | 55,105 | +5,701 | 0.00% | 321,320 |
| 2012-12-05 | 2012-12-03 | 5.789 | 49,404 | +7,600 | 0.00% | 285,998 |
| 2012-11-05 | 2012-11-01 | 5.494 | 41,804 | -95,008 | 0.00% | 229,681 |
| 2012-11-02 | 2012-10-31 | 5.136 | 136,812 | +95,008 | 0.01% | 702,719 |
| 2012-05-29 | 2012-05-25 | 4.779 | 41,804 | +9,501 | 0.00% | 199,761 |
| 2012-05-22 | 2012-05-18 | 5.052 | 32,303 | +9,501 | 0.00% | 163,201 |
| 2012-05-10 | 2012-05-08 | 6.327 | 22,802 | +648 | 0.00% | 144,259 |
| 2012-01-16 | 2012-01-12 | 5.222 | 22,154 | -36,924 | 0.00% | 115,680 |
| 2012-01-11 | 2012-01-09 | 5.092 | 59,078 | +36,924 | 0.00% | 300,802 |
| 2011-08-02 | 2011-07-29 | 8.385 | 22,154 | +22,154 | 0.00% | 185,759 |
| 2011-07-27 | 2011-07-25 | 9.057 | 0 | -44,308 | ||
| 2011-07-20 | 2011-07-18 | 8.710 | 44,308 | +44,308 | 0.00% | 385,918 |
| 2011-07-12 | 2011-07-08 | 9.360 | 0 | -22,154 | ||
| 2011-07-11 | 2011-07-07 | 8.948 | 22,154 | +22,154 | 0.00% | 198,239 |
| 2011-07-06 | 2011-07-04 | 9.707 | 0 | -22,154 | ||
| 2011-06-20 | 2011-06-16 | 8.970 | 22,154 | +22,154 | 0.00% | 198,719 |
| 2011-06-17 | 2011-06-15 | 9.338 | 0 | -22,154 | ||
| 2011-06-16 | 2011-06-14 | 9.078 | 22,154 | +22,154 | 0.00% | 201,119 |
| 2011-06-15 | 2011-06-13 | 9.273 | 0 | -22,154 | ||
| 2011-06-14 | 2011-06-10 | 9.122 | 22,154 | +22,154 | 0.00% | 202,079 |
| 2011-06-01 | 2011-05-30 | 9.772 | 0 | -22,154 | ||
| 2011-05-31 | 2011-05-27 | 9.707 | 22,154 | -22,154 | 0.00% | 215,039 |
| 2011-05-25 | 2011-05-23 | 9.403 | 44,308 | +44,308 | 0.00% | 416,638 |
| 2011-05-19 | 2011-05-17 | 9.750 | 0 | -44,308 | ||
| 2011-05-18 | 2011-05-16 | 9.490 | 44,308 | +44,308 | 0.00% | 420,478 |
| 2010-11-11 | 2010-11-09 | 9.396 | 0 | -5,479 | ||
| 2010-09-09 | 2010-09-07 | 8.388 | 5,479 | +5,479 | 0.00% | 45,958 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy