History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 1,181,012,072 | +0 | 26.82% | 142,902,461 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,181,012,072 | +0 | 26.82% | 142,902,461 |
| 2025-10-10 | 2025-10-08 | 0.125 | 1,181,012,072 | +0 | 26.82% | 147,626,509 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,181,012,072 | +0 | 26.82% | 140,540,437 |
| 2025-10-08 | 2025-10-03 | 0.123 | 1,181,012,072 | +0 | 26.82% | 145,264,485 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,181,012,072 | -192,000 | 26.82% | 145,264,485 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,181,204,072 | +60,000 | 26.82% | 150,012,917 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,181,144,072 | +32,000 | 26.82% | 150,005,297 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,181,112,072 | +100,000 | 26.82% | 151,182,345 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,181,012,072 | -200,000 | 26.82% | 151,169,545 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,181,212,072 | -8,000 | 26.82% | 152,376,357 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,181,220,072 | +657,178,447 | 26.82% | 142,927,629 |
| 2025-07-11 | 2025-07-09 | 0.125 | 524,041,625 | +91,723,600 | 11.90% | 65,505,203 |
| 2025-06-03 | 2025-05-30 | 0.103 | 432,318,025 | +4,000 | 9.82% | 44,528,757 |
| 2025-05-14 | 2025-05-12 | 0.095 | 432,314,025 | -202,178,447 | 9.82% | 41,069,832 |
| 2025-04-14 | 2025-04-10 | 0.099 | 634,492,472 | +4,000 | 14.41% | 62,814,755 |
| 2025-04-10 | 2025-04-08 | 0.092 | 634,488,472 | +160,000 | 14.41% | 58,372,939 |
| 2025-04-08 | 2025-04-03 | 0.102 | 634,328,472 | -16,000,000 | 14.40% | 64,701,504 |
| 2025-03-17 | 2025-03-13 | 0.115 | 650,328,472 | -180,000 | 14.77% | 74,787,774 |
| 2025-03-14 | 2025-03-12 | 0.096 | 650,508,472 | +60,000 | 14.77% | 62,448,813 |
| 2025-03-13 | 2025-03-11 | 0.099 | 650,448,472 | -16,000 | 14.77% | 64,394,399 |
| 2025-03-12 | 2025-03-10 | 0.097 | 650,464,472 | +16,000 | 14.77% | 63,095,054 |
| 2025-02-27 | 2025-02-25 | 0.117 | 650,448,472 | -32,000 | 14.77% | 76,102,471 |
| 2025-02-26 | 2025-02-24 | 0.115 | 650,480,472 | -40,000 | 14.77% | 74,805,254 |
| 2025-02-25 | 2025-02-21 | 0.118 | 650,520,472 | -8,000 | 14.77% | 76,761,416 |
| 2025-02-24 | 2025-02-20 | 0.122 | 650,528,472 | +80,000 | 14.77% | 79,364,474 |
| 2025-02-21 | 2025-02-19 | 0.125 | 650,448,472 | +12,000 | 14.77% | 81,306,059 |
| 2025-02-17 | 2025-02-13 | 0.132 | 650,436,472 | +8,000 | 14.77% | 85,857,614 |
| 2025-01-16 | 2025-01-14 | 0.130 | 650,428,472 | +20,000 | 14.77% | 84,555,701 |
| 2025-01-14 | 2025-01-10 | 0.122 | 650,408,472 | -100,000 | 14.77% | 79,349,834 |
| 2024-12-19 | 2024-12-17 | 0.145 | 650,508,472 | +32,000 | 14.77% | 94,323,728 |
| 2024-12-18 | 2024-12-16 | 0.130 | 650,476,472 | +4,000 | 14.77% | 84,561,941 |
| 2024-12-16 | 2024-12-12 | 0.135 | 650,472,472 | +20,000 | 14.77% | 87,813,784 |
| 2024-12-05 | 2024-12-03 | 0.130 | 650,452,472 | +4,000 | 14.77% | 84,558,821 |
| 2024-11-11 | 2024-11-07 | 0.134 | 650,448,472 | +20,000 | 14.77% | 87,160,095 |
| 2024-11-08 | 2024-11-06 | 0.130 | 650,428,472 | +20,000 | 14.77% | 84,555,701 |
| 2024-11-07 | 2024-11-05 | 0.131 | 650,408,472 | +20,000 | 14.77% | 85,203,510 |
| 2024-11-01 | 2024-10-30 | 0.130 | 650,388,472 | -40,000 | 14.77% | 84,550,501 |
| 2024-10-31 | 2024-10-29 | 0.130 | 650,428,472 | -72,000 | 14.77% | 84,555,701 |
| 2024-10-29 | 2024-10-25 | 0.130 | 650,500,472 | +4,000 | 14.77% | 84,565,061 |
| 2024-10-24 | 2024-10-22 | 0.127 | 650,496,472 | -52,000 | 14.77% | 82,613,052 |
| 2024-10-23 | 2024-10-21 | 0.127 | 650,548,472 | +52,000 | 14.77% | 82,619,656 |
| 2024-10-15 | 2024-10-10 | 0.135 | 650,496,472 | -200,000 | 14.77% | 87,817,024 |
| 2024-10-14 | 2024-10-09 | 0.135 | 650,696,472 | -84,000 | 14.78% | 87,844,024 |
| 2024-10-10 | 2024-10-08 | 0.136 | 650,780,472 | -16,000 | 14.78% | 88,506,144 |
| 2024-10-09 | 2024-10-07 | 0.138 | 650,796,472 | -20,000 | 14.78% | 89,809,913 |
| 2024-10-08 | 2024-10-04 | 0.138 | 650,816,472 | -12,000 | 14.78% | 89,812,673 |
| 2024-10-07 | 2024-10-03 | 0.138 | 650,828,472 | +22,440,000 | 14.78% | 89,814,329 |
| 2024-10-04 | 2024-10-02 | 0.138 | 628,388,472 | +21,928,000 | 14.27% | 86,717,609 |
| 2024-10-03 | 2024-09-30 | 0.127 | 606,460,472 | +24,052,000 | 13.77% | 77,020,480 |
| 2024-10-02 | 2024-09-27 | 0.130 | 582,408,472 | +24,260,000 | 13.22% | 75,713,101 |
| 2024-09-30 | 2024-09-26 | 0.130 | 558,148,472 | +24,100,000 | 12.67% | 72,559,301 |
| 2024-09-27 | 2024-09-25 | 0.130 | 534,048,472 | +60,000 | 12.13% | 69,426,301 |
| 2024-09-25 | 2024-09-23 | 0.129 | 533,988,472 | +24,000 | 12.13% | 68,884,513 |
| 2024-09-23 | 2024-09-19 | 0.129 | 533,964,472 | -32,000 | 12.12% | 68,881,417 |
| 2024-09-20 | 2024-09-17 | 0.129 | 533,996,472 | +48,000 | 12.13% | 68,885,545 |
| 2024-09-13 | 2024-09-11 | 0.131 | 533,948,472 | -3,499 | 12.12% | 69,947,250 |
| 2024-08-23 | 2024-08-21 | 0.132 | 533,951,971 | +187,578,104 | 12.12% | 70,481,660 |
| 2024-08-22 | 2024-08-20 | 0.138 | 346,373,867 | -24,000 | 7.86% | 47,799,594 |
| 2024-08-20 | 2024-08-16 | 0.137 | 346,397,867 | -28,000 | 7.87% | 47,456,508 |
| 2024-08-19 | 2024-08-15 | 0.148 | 346,425,867 | +236,000 | 7.87% | 51,271,028 |
| 2024-07-31 | 2024-07-29 | 0.127 | 346,189,867 | -428,000 | 7.86% | 43,966,113 |
| 2024-07-29 | 2024-07-25 | 0.148 | 346,617,867 | +4,000 | 7.87% | 51,299,444 |
| 2024-07-24 | 2024-07-22 | 0.144 | 346,613,867 | +4,000 | 7.87% | 49,912,397 |
| 2024-07-16 | 2024-07-12 | 0.134 | 346,609,867 | -365,328,000 | 7.87% | 46,445,722 |
| 2024-06-25 | 2024-06-21 | 0.140 | 711,937,867 | +4,000 | 16.17% | 99,671,301 |
| 2024-06-11 | 2024-06-06 | 0.132 | 711,933,867 | +4,000 | 16.17% | 93,975,270 |
| 2024-06-04 | 2024-05-31 | 0.137 | 711,929,867 | +4,000 | 16.17% | 97,534,392 |
| 2024-05-23 | 2024-05-21 | 0.149 | 711,925,867 | +4,000 | 16.17% | 106,076,954 |
| 2024-05-14 | 2024-05-10 | 0.145 | 711,921,867 | +4,000 | 16.17% | 103,228,671 |
| 2024-05-13 | 2024-05-09 | 0.141 | 711,917,867 | +40,000 | 16.17% | 100,380,419 |
| 2024-04-25 | 2024-04-23 | 0.145 | 711,877,867 | +40,000 | 16.16% | 103,222,291 |
| 2024-04-22 | 2024-04-18 | 0.147 | 711,837,867 | +12,000 | 16.16% | 104,640,166 |
| 2024-04-19 | 2024-04-17 | 0.140 | 711,825,867 | +8,000 | 16.16% | 99,655,621 |
| 2024-04-18 | 2024-04-16 | 0.130 | 711,817,867 | +24,000 | 16.16% | 92,536,323 |
| 2024-04-17 | 2024-04-15 | 0.125 | 711,793,867 | -60,000 | 16.16% | 88,974,233 |
| 2024-04-12 | 2024-04-10 | 0.129 | 711,853,867 | +60,000 | 16.16% | 91,829,149 |
| 2024-04-11 | 2024-04-09 | 0.120 | 711,793,867 | +36,000 | 16.16% | 85,415,264 |
| 2024-04-08 | 2024-04-03 | 0.138 | 711,757,867 | -40,000 | 16.16% | 98,222,586 |
| 2024-04-05 | 2024-04-02 | 0.138 | 711,797,867 | +40,000 | 16.16% | 98,228,106 |
| 2024-04-02 | 2024-03-27 | 0.142 | 711,757,867 | -20,000 | 16.16% | 101,069,617 |
| 2024-03-26 | 2024-03-22 | 0.140 | 711,777,867 | +44,000 | 16.16% | 99,648,901 |
| 2024-03-22 | 2024-03-20 | 0.147 | 711,733,867 | -60,000 | 16.16% | 104,624,878 |
| 2024-03-21 | 2024-03-19 | 0.139 | 711,793,867 | -116,000 | 16.16% | 98,939,348 |
| 2024-03-20 | 2024-03-18 | 0.132 | 711,909,867 | -48,000 | 16.17% | 93,972,102 |
| 2024-03-18 | 2024-03-14 | 0.132 | 711,957,867 | +36,000 | 16.17% | 93,978,438 |
| 2024-03-15 | 2024-03-13 | 0.128 | 711,921,867 | +36,000 | 16.17% | 91,125,999 |
| 2024-03-11 | 2024-03-07 | 0.127 | 711,885,867 | +36,000 | 16.16% | 90,409,505 |
| 2024-03-08 | 2024-03-06 | 0.129 | 711,849,867 | +32,000 | 16.16% | 91,828,633 |
| 2024-03-05 | 2024-03-01 | 0.126 | 711,817,867 | -32,000 | 16.16% | 89,689,051 |
| 2024-03-04 | 2024-02-29 | 0.124 | 711,849,867 | -4,000 | 16.16% | 88,269,384 |
| 2024-03-01 | 2024-02-28 | 0.124 | 711,853,867 | +36,000 | 16.16% | 88,269,880 |
| 2024-02-28 | 2024-02-26 | 0.135 | 711,817,867 | +23,304,000 | 16.16% | 96,095,412 |
| 2024-02-27 | 2024-02-23 | 0.129 | 688,513,867 | -28,000 | 15.63% | 88,818,289 |
| 2024-02-26 | 2024-02-22 | 0.127 | 688,541,867 | +32,000 | 15.63% | 87,444,817 |
| 2024-02-20 | 2024-02-16 | 0.128 | 688,509,867 | -28,000 | 15.63% | 88,129,263 |
| 2024-02-19 | 2024-02-15 | 0.128 | 688,537,867 | +36,000 | 15.63% | 88,132,847 |
| 2024-02-16 | 2024-02-14 | 0.129 | 688,501,867 | -36,000 | 15.63% | 88,816,741 |
| 2024-02-15 | 2024-02-09 | 0.129 | 688,537,867 | +32,000 | 15.63% | 88,821,385 |
| 2024-02-14 | 2024-02-07 | 0.130 | 688,505,867 | -56,000 | 15.63% | 89,505,763 |
| 2024-02-08 | 2024-02-06 | 0.128 | 688,561,867 | +52,000 | 15.63% | 88,135,919 |
| 2024-02-07 | 2024-02-05 | 0.130 | 688,509,867 | +24,312,000 | 15.63% | 89,506,283 |
| 2024-02-06 | 2024-02-02 | 0.135 | 664,197,867 | +18,400,000 | 15.08% | 89,666,712 |
| 2024-02-05 | 2024-02-01 | 0.128 | 645,797,867 | +20,000 | 14.66% | 82,662,127 |
| 2024-02-02 | 2024-01-31 | 0.127 | 645,777,867 | +36,000 | 14.66% | 82,013,789 |
| 2024-01-30 | 2024-01-26 | 0.130 | 645,741,867 | -20,000 | 14.66% | 83,946,443 |
| 2024-01-29 | 2024-01-25 | 0.125 | 645,761,867 | -20,000 | 14.66% | 80,720,233 |
| 2024-01-26 | 2024-01-24 | 0.128 | 645,781,867 | +72,000 | 14.66% | 82,660,079 |
| 2024-01-24 | 2024-01-22 | 0.136 | 645,709,867 | -20,000 | 14.66% | 87,816,542 |
| 2024-01-23 | 2024-01-19 | 0.135 | 645,729,867 | -4,000 | 14.66% | 87,173,532 |
| 2024-01-19 | 2024-01-17 | 0.131 | 645,733,867 | -16,000 | 14.66% | 84,591,137 |
| 2024-01-12 | 2024-01-10 | 0.132 | 645,749,867 | +36,000 | 14.66% | 85,238,982 |
| 2024-01-11 | 2024-01-09 | 0.132 | 645,713,867 | +4,000 | 14.66% | 85,234,230 |
| 2024-01-05 | 2024-01-03 | 0.144 | 645,709,867 | +4,000 | 14.66% | 92,982,221 |
| 2024-01-02 | 2023-12-28 | 0.152 | 645,705,867 | +57,416,000 | 14.66% | 98,147,292 |
| 2023-12-28 | 2023-12-22 | 0.139 | 588,289,867 | -48,000 | 13.36% | 81,772,292 |
| 2023-12-27 | 2023-12-21 | 0.127 | 588,337,867 | +12,000 | 13.36% | 74,718,909 |
| 2023-12-22 | 2023-12-20 | 0.132 | 588,325,867 | +36,000 | 13.36% | 77,659,014 |
| 2023-12-15 | 2023-12-13 | 0.137 | 588,289,867 | +144,011,420 | 13.36% | 80,595,712 |
| 2023-12-14 | 2023-12-12 | 0.138 | 444,278,447 | +88,000 | 10.09% | 61,310,426 |
| 2023-12-08 | 2023-12-06 | 0.136 | 444,190,447 | +120,000 | 10.09% | 60,409,901 |
| 2023-12-07 | 2023-12-05 | 0.135 | 444,070,447 | -100,000 | 10.08% | 59,949,510 |
| 2023-11-30 | 2023-11-28 | 0.129 | 444,170,447 | -28,000 | 10.09% | 57,297,988 |
| 2023-11-29 | 2023-11-27 | 0.124 | 444,198,447 | +108,000 | 10.09% | 55,080,607 |
| 2023-11-28 | 2023-11-24 | 0.130 | 444,090,447 | +32,000 | 10.08% | 57,731,758 |
| 2023-10-13 | 2023-10-11 | 0.140 | 444,058,447 | -132,000 | 10.08% | 62,168,183 |
| 2023-10-06 | 2023-10-04 | 0.145 | 444,190,447 | +32,000 | 10.09% | 64,407,615 |
| 2023-09-27 | 2023-09-25 | 0.154 | 444,158,447 | +100,000 | 10.09% | 68,400,401 |
| 2023-09-26 | 2023-09-22 | 0.167 | 444,058,447 | -44,000 | 10.08% | 74,157,761 |
| 2023-09-25 | 2023-09-21 | 0.182 | 444,102,447 | +44,000 | 10.08% | 80,826,645 |
| 2023-09-22 | 2023-09-20 | 0.199 | 444,058,447 | -184,000 | 10.08% | 88,367,631 |
| 2023-09-21 | 2023-09-19 | 0.194 | 444,242,447 | +4,000 | 10.09% | 86,183,035 |
| 2023-09-20 | 2023-09-18 | 0.200 | 444,238,447 | -60,000 | 10.09% | 88,847,689 |
| 2023-09-19 | 2023-09-15 | 0.190 | 444,298,447 | +11,028,000 | 10.09% | 84,416,705 |
| 2023-09-18 | 2023-09-14 | 0.158 | 433,270,447 | +27,764,000 | 9.84% | 68,456,731 |
| 2023-09-15 | 2023-09-13 | 0.150 | 405,506,447 | +26,060,000 | 9.21% | 60,825,967 |
| 2023-09-14 | 2023-09-12 | 0.141 | 379,446,447 | +23,000,000 | 8.62% | 53,501,949 |
| 2023-09-12 | 2023-09-07 | 0.144 | 356,446,447 | +204,000 | 8.09% | 51,328,288 |
| 2023-09-06 | 2023-09-04 | 0.145 | 356,242,447 | +908,000 | 8.09% | 51,655,155 |
| 2023-09-05 | 2023-08-31 | 0.138 | 355,334,447 | +292,000 | 8.07% | 49,036,154 |
| 2023-09-04 | 2023-08-30 | 0.138 | 355,042,447 | +344,000 | 8.06% | 48,995,858 |
| 2023-08-30 | 2023-08-28 | 0.143 | 354,698,447 | +202,178,447 | 8.05% | 50,721,878 |
| 2023-08-29 | 2023-08-25 | 0.143 | 152,520,000 | +300,000 | 3.46% | 21,810,360 |
| 2023-08-28 | 2023-08-24 | 0.142 | 152,220,000 | +36,000 | 3.46% | 21,615,240 |
| 2023-08-24 | 2023-08-22 | 0.145 | 152,184,000 | +2,592,000 | 3.46% | 22,066,680 |
| 2023-08-23 | 2023-08-21 | 0.143 | 149,592,000 | +3,984,000 | 3.40% | 21,391,656 |
| 2023-08-22 | 2023-08-18 | 0.141 | 145,608,000 | +2,128,000 | 3.31% | 20,530,728 |
| 2023-08-21 | 2023-08-17 | 0.145 | 143,480,000 | +624,000 | 3.26% | 20,804,600 |
| 2023-08-17 | 2023-08-15 | 0.144 | 142,856,000 | +148,000 | 3.24% | 20,571,264 |
| 2023-08-15 | 2023-08-11 | 0.145 | 142,708,000 | +1,164,000 | 3.24% | 20,692,660 |
| 2023-08-14 | 2023-08-10 | 0.145 | 141,544,000 | +10,188,000 | 3.21% | 20,523,880 |
| 2023-08-11 | 2023-08-09 | 0.141 | 131,356,000 | +400,000 | 2.98% | 18,521,196 |
| 2023-08-10 | 2023-08-08 | 0.145 | 130,956,000 | +3,368,000 | 2.97% | 18,988,620 |
| 2023-08-09 | 2023-08-07 | 0.145 | 127,588,000 | -40,000 | 2.90% | 18,500,260 |
| 2023-08-08 | 2023-08-04 | 0.141 | 127,628,000 | -80,000 | 2.90% | 17,995,548 |
| 2023-08-07 | 2023-08-03 | 0.140 | 127,708,000 | +120,000 | 2.90% | 17,879,120 |
| 2023-07-19 | 2023-07-14 | 0.143 | 127,588,000 | -4,000 | 2.90% | 18,245,084 |
| 2023-07-18 | 2023-07-13 | 0.136 | 127,592,000 | +4,000 | 2.90% | 17,352,512 |
| 2023-07-13 | 2023-07-11 | 0.140 | 127,588,000 | -64,000 | 2.90% | 17,862,320 |
| 2023-07-12 | 2023-07-10 | 0.135 | 127,652,000 | +64,000 | 2.90% | 17,233,020 |
| 2023-06-27 | 2023-06-23 | 0.141 | 127,588,000 | -40,000 | 2.90% | 17,989,908 |
| 2023-06-19 | 2023-06-15 | 0.140 | 127,628,000 | +40,000 | 2.90% | 17,867,920 |
| 2023-05-25 | 2023-05-23 | 0.140 | 127,588,000 | -12,000 | 2.90% | 17,862,320 |
| 2023-05-23 | 2023-05-19 | 0.144 | 127,600,000 | -28,000 | 2.90% | 18,374,400 |
| 2023-05-22 | 2023-05-18 | 0.142 | 127,628,000 | +40,000 | 2.90% | 18,123,176 |
| 2023-05-19 | 2023-05-17 | 0.146 | 127,588,000 | -4,000 | 2.90% | 18,627,848 |
| 2023-05-18 | 2023-05-16 | 0.146 | 127,592,000 | +4,000 | 2.90% | 18,628,432 |
| 2023-05-05 | 2023-05-03 | 0.142 | 127,588,000 | -40,000 | 2.90% | 18,117,496 |
| 2023-05-02 | 2023-04-27 | 0.139 | 127,628,000 | +40,000 | 2.90% | 17,740,292 |
| 2023-04-17 | 2023-04-13 | 0.140 | 127,588,000 | -12,000 | 2.90% | 17,862,320 |
| 2023-04-13 | 2023-04-11 | 0.141 | 127,600,000 | -40,000 | 2.90% | 17,991,600 |
| 2023-04-12 | 2023-04-06 | 0.137 | 127,640,000 | -20,000 | 2.90% | 17,486,680 |
| 2023-03-30 | 2023-03-28 | 0.136 | 127,660,000 | -8,000 | 2.90% | 17,361,760 |
| 2023-03-29 | 2023-03-27 | 0.136 | 127,668,000 | -12,000 | 2.90% | 17,362,848 |
| 2023-03-07 | 2023-03-03 | 0.154 | 127,680,000 | +520,000 | 2.90% | 19,662,720 |
| 2023-03-03 | 2023-03-01 | 0.125 | 127,160,000 | +320,000 | 2.89% | 15,895,000 |
| 2023-02-28 | 2023-02-24 | 0.127 | 126,840,000 | +1,672,000 | 2.88% | 16,108,680 |
| 2023-02-27 | 2023-02-23 | 0.132 | 125,168,000 | +416,000 | 2.84% | 16,522,176 |
| 2023-02-22 | 2023-02-20 | 0.113 | 124,752,000 | +76,000 | 2.83% | 14,096,976 |
| 2023-02-21 | 2023-02-17 | 0.113 | 124,676,000 | -44,000 | 2.83% | 14,088,388 |
| 2023-02-20 | 2023-02-16 | 0.133 | 124,720,000 | -36,000 | 2.83% | 16,587,760 |
| 2023-02-17 | 2023-02-15 | 0.147 | 124,756,000 | +24,000 | 2.83% | 18,339,132 |
| 2023-02-15 | 2023-02-13 | 0.160 | 124,732,000 | +20,000 | 2.83% | 19,957,120 |
| 2023-02-14 | 2023-02-10 | 0.157 | 124,712,000 | -4,000 | 2.83% | 19,579,784 |
| 2023-02-13 | 2023-02-09 | 0.160 | 124,716,000 | +180,000 | 2.83% | 19,954,560 |
| 2023-02-10 | 2023-02-08 | 0.170 | 124,536,000 | +80,000 | 2.83% | 21,171,120 |
| 2023-02-08 | 2023-02-06 | 0.186 | 124,456,000 | +20,000 | 2.83% | 23,148,816 |
| 2023-01-05 | 2023-01-03 | 0.280 | 124,436,000 | +4,000 | 2.83% | 34,842,080 |
| 2023-01-04 | 2022-12-30 | 0.249 | 124,432,000 | +108,000 | 2.83% | 30,983,568 |
| 2023-01-03 | 2022-12-29 | 0.237 | 124,324,000 | +4,000 | 2.82% | 29,464,788 |
| 2022-12-30 | 2022-12-28 | 0.240 | 124,320,000 | +712,000 | 2.82% | 29,836,800 |
| 2022-12-29 | 2022-12-23 | 0.226 | 123,608,000 | -16,000 | 2.81% | 27,935,408 |
| 2022-12-28 | 2022-12-22 | 0.215 | 123,624,000 | +16,000 | 2.81% | 26,579,160 |
| 2022-12-23 | 2022-12-21 | 0.207 | 123,608,000 | +48,000 | 2.81% | 25,586,856 |
| 2022-12-16 | 2022-12-14 | 0.223 | 123,560,000 | +41,440,000 | 2.81% | 27,553,880 |
| 2022-12-15 | 2022-12-13 | 0.219 | 82,120,000 | +16,700,000 | 1.86% | 17,984,280 |
| 2022-12-14 | 2022-12-12 | 0.198 | 65,420,000 | +15,304,000 | 1.49% | 12,953,160 |
| 2022-12-08 | 2022-12-06 | 0.197 | 50,116,000 | +11,656,000 | 1.14% | 9,872,852 |
| 2022-12-07 | 2022-12-05 | 0.189 | 38,460,000 | +112,000 | 0.87% | 7,268,940 |
| 2022-12-06 | 2022-12-02 | 0.165 | 38,348,000 | -20,000 | 0.87% | 6,327,420 |
| 2022-12-05 | 2022-12-01 | 0.162 | 38,368,000 | +8,000 | 0.87% | 6,215,616 |
| 2022-12-02 | 2022-11-30 | 0.160 | 38,360,000 | +32,000 | 0.87% | 6,137,600 |
| 2022-11-30 | 2022-11-28 | 0.175 | 38,328,000 | -20,000 | 0.87% | 6,707,400 |
| 2022-11-24 | 2022-11-22 | 0.200 | 38,348,000 | +20,000 | 0.87% | 7,669,600 |
| 2022-11-22 | 2022-11-18 | 0.209 | 38,328,000 | -24,000 | 0.87% | 8,010,552 |
| 2022-11-18 | 2022-11-16 | 0.210 | 38,352,000 | +48,000 | 0.87% | 8,053,920 |
| 2022-11-17 | 2022-11-15 | 0.230 | 38,304,000 | -28,000 | 0.87% | 8,809,920 |
| 2022-11-16 | 2022-11-14 | 0.228 | 38,332,000 | +12,000 | 0.87% | 8,739,696 |
| 2022-11-15 | 2022-11-11 | 0.209 | 38,320,000 | +52,000 | 0.87% | 8,008,880 |
| 2022-11-14 | 2022-11-10 | 0.229 | 38,268,000 | -12,000 | 0.87% | 8,763,372 |
| 2022-11-10 | 2022-11-08 | 0.240 | 38,280,000 | +44,000 | 0.87% | 9,187,200 |
| 2022-11-08 | 2022-11-04 | 0.250 | 38,236,000 | +14,172,000 | 0.87% | 9,559,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 24,064,000 | +13,884,000 | 0.55% | 6,256,640 |
| 2022-11-04 | 2022-11-02 | 0.247 | 10,180,000 | +10,180,000 | 0.23% | 2,514,460 |
| 2022-08-08 | 2022-08-04 | 0.255 | 0 | -56,000 | ||
| 2022-08-05 | 2022-08-03 | 0.250 | 56,000 | +56,000 | 0.00% | 14,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 0 | -60,788,000 | ||
| 2022-06-01 | 2022-05-30 | 0.310 | 60,788,000 | +11,124,000 | 1.36% | 18,844,280 |
| 2022-05-31 | 2022-05-27 | 0.310 | 49,664,000 | +26,080,000 | 1.11% | 15,395,840 |
| 2022-05-30 | 2022-05-26 | 0.305 | 23,584,000 | +23,584,000 | 0.53% | 7,193,120 |
| 2022-05-17 | 2022-05-13 | 0.230 | 0 | -68,000 | ||
| 2022-05-16 | 2022-05-12 | 0.240 | 68,000 | -20,000 | 0.00% | 16,320 |
| 2022-05-13 | 2022-05-11 | 0.245 | 88,000 | -24,000 | 0.00% | 21,560 |
| 2022-05-12 | 2022-05-10 | 0.249 | 112,000 | +4,000 | 0.00% | 27,888 |
| 2022-05-05 | 2022-05-03 | 0.260 | 108,000 | -16,000 | 0.00% | 28,080 |
| 2022-05-04 | 2022-04-29 | 0.260 | 124,000 | -12,000 | 0.00% | 32,240 |
| 2022-04-28 | 2022-04-26 | 0.260 | 136,000 | +120,000 | 0.00% | 35,360 |
| 2022-04-26 | 2022-04-22 | 0.265 | 16,000 | +16,000 | 0.00% | 4,240 |
| 2022-04-25 | 2022-04-21 | 0.285 | 0 | -120,000 | ||
| 2022-04-19 | 2022-04-13 | 0.265 | 120,000 | -112,000 | 0.00% | 31,800 |
| 2022-04-14 | 2022-04-12 | 0.255 | 232,000 | +72,000 | 0.01% | 59,160 |
| 2022-04-13 | 2022-04-11 | 0.255 | 160,000 | +40,000 | 0.00% | 40,800 |
| 2022-04-08 | 2022-04-06 | 0.270 | 120,000 | -112,000 | 0.00% | 32,400 |
| 2022-04-04 | 2022-03-31 | 0.265 | 232,000 | +200,000 | 0.01% | 61,480 |
| 2022-04-01 | 2022-03-30 | 0.265 | 32,000 | +28,000 | 0.00% | 8,480 |
| 2022-03-31 | 2022-03-29 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2022-03-08 | 2022-03-04 | 0.270 | 0 | -60,000 | ||
| 2022-03-07 | 2022-03-03 | 0.270 | 60,000 | -40,000 | 0.00% | 16,200 |
| 2022-03-02 | 2022-02-28 | 0.270 | 100,000 | -52,000 | 0.00% | 27,000 |
| 2022-02-28 | 2022-02-24 | 0.265 | 152,000 | -16,000 | 0.00% | 40,280 |
| 2022-02-24 | 2022-02-22 | 0.270 | 168,000 | -24,000 | 0.00% | 45,360 |
| 2022-02-23 | 2022-02-21 | 0.270 | 192,000 | -28,000 | 0.00% | 51,840 |
| 2022-02-22 | 2022-02-18 | 0.275 | 220,000 | +220,000 | 0.00% | 60,500 |
| 2022-02-09 | 2022-02-07 | 0.285 | 0 | -68,000 | ||
| 2022-02-08 | 2022-02-04 | 0.270 | 68,000 | -8,000 | 0.00% | 18,360 |
| 2022-02-07 | 2022-01-31 | 0.270 | 76,000 | +76,000 | 0.00% | 20,520 |
| 2022-01-28 | 2022-01-26 | 0.285 | 0 | -40,000 | ||
| 2022-01-27 | 2022-01-25 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2022-01-21 | 2022-01-19 | 0.285 | 0 | -20,000 | ||
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | -112,000 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.285 | 132,000 | +20,000 | 0.00% | 37,620 |
| 2022-01-05 | 2022-01-03 | 0.285 | 112,000 | +40,000 | 0.00% | 31,920 |
| 2021-12-28 | 2021-12-22 | 0.285 | 72,000 | +72,000 | 0.00% | 20,520 |
| 2021-12-20 | 2021-12-16 | 0.300 | 0 | -196,000 | ||
| 2021-12-17 | 2021-12-15 | 0.300 | 196,000 | +20,000 | 0.00% | 58,800 |
| 2021-12-16 | 2021-12-14 | 0.280 | 176,000 | -40,000 | 0.00% | 49,280 |
| 2021-12-14 | 2021-12-10 | 0.280 | 216,000 | -4,000 | 0.00% | 60,480 |
| 2021-12-13 | 2021-12-09 | 0.280 | 220,000 | +20,000 | 0.00% | 61,600 |
| 2021-12-09 | 2021-12-07 | 0.285 | 200,000 | -60,000 | 0.00% | 57,000 |
| 2021-12-07 | 2021-12-03 | 0.285 | 260,000 | +60,000 | 0.01% | 74,100 |
| 2021-12-02 | 2021-11-30 | 0.285 | 200,000 | +80,000 | 0.00% | 57,000 |
| 2021-11-23 | 2021-11-19 | 0.290 | 120,000 | -92,000 | 0.00% | 34,800 |
| 2021-11-19 | 2021-11-17 | 0.285 | 212,000 | -4,000 | 0.00% | 60,420 |
| 2021-11-18 | 2021-11-16 | 0.285 | 216,000 | -16,000 | 0.00% | 61,560 |
| 2021-11-16 | 2021-11-12 | 0.285 | 232,000 | +212,000 | 0.01% | 66,120 |
| 2021-11-09 | 2021-11-05 | 0.300 | 20,000 | -5,944,000 | 0.00% | 6,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 5,964,000 | -52,000 | 0.13% | 1,789,200 |
| 2021-11-05 | 2021-11-03 | 0.285 | 6,016,000 | -24,000 | 0.13% | 1,714,560 |
| 2021-11-04 | 2021-11-02 | 0.280 | 6,040,000 | +52,000 | 0.14% | 1,691,200 |
| 2021-11-03 | 2021-11-01 | 0.285 | 5,988,000 | -28,000 | 0.13% | 1,706,580 |
| 2021-10-28 | 2021-10-26 | 0.295 | 6,016,000 | -184,000 | 0.13% | 1,774,720 |
| 2021-10-27 | 2021-10-25 | 0.285 | 6,200,000 | +388,000 | 0.14% | 1,767,000 |
| 2021-10-12 | 2021-10-08 | 0.310 | 5,812,000 | -108,000 | 0.13% | 1,801,720 |
| 2021-10-11 | 2021-10-07 | 0.305 | 5,920,000 | +4,000 | 0.13% | 1,805,600 |
| 2021-10-08 | 2021-10-06 | 0.305 | 5,916,000 | +104,000 | 0.13% | 1,804,380 |
| 2021-10-07 | 2021-10-05 | 0.310 | 5,812,000 | -4,000 | 0.13% | 1,801,720 |
| 2021-10-04 | 2021-09-29 | 0.295 | 5,816,000 | +104,000 | 0.13% | 1,715,720 |
| 2021-09-28 | 2021-09-24 | 0.300 | 5,712,000 | -100,000 | 0.13% | 1,713,600 |
| 2021-09-27 | 2021-09-23 | 0.310 | 5,812,000 | +284,000 | 0.13% | 1,801,720 |
| 2021-09-23 | 2021-09-20 | 0.305 | 5,528,000 | -76,000 | 0.12% | 1,686,040 |
| 2021-09-21 | 2021-09-17 | 0.295 | 5,604,000 | +76,000 | 0.13% | 1,653,180 |
| 2021-09-20 | 2021-09-16 | 0.310 | 5,528,000 | -100,000 | 0.12% | 1,713,680 |
| 2021-09-17 | 2021-09-15 | 0.280 | 5,628,000 | -52,000 | 0.13% | 1,575,840 |
| 2021-09-16 | 2021-09-14 | 0.280 | 5,680,000 | +52,000 | 0.13% | 1,590,400 |
| 2021-09-14 | 2021-09-10 | 0.285 | 5,628,000 | +80,000 | 0.13% | 1,603,980 |
| 2021-09-10 | 2021-09-08 | 0.290 | 5,548,000 | +20,000 | 0.12% | 1,608,920 |
| 2021-09-09 | 2021-09-07 | 0.295 | 5,528,000 | +628,000 | 0.12% | 1,630,760 |
| 2021-09-08 | 2021-09-06 | 0.285 | 4,900,000 | +40,000 | 0.11% | 1,396,500 |
| 2021-09-07 | 2021-09-03 | 0.285 | 4,860,000 | +124,000 | 0.11% | 1,385,100 |
| 2021-09-01 | 2021-08-30 | 0.295 | 4,736,000 | -280,000 | 0.11% | 1,397,120 |
| 2021-08-31 | 2021-08-27 | 0.280 | 5,016,000 | -72,000 | 0.11% | 1,404,480 |
| 2021-08-30 | 2021-08-26 | 0.280 | 5,088,000 | -148,000 | 0.11% | 1,424,640 |
| 2021-08-27 | 2021-08-25 | 0.290 | 5,236,000 | +2,048,000 | 0.12% | 1,518,440 |
| 2021-08-25 | 2021-08-23 | 0.290 | 3,188,000 | +1,192,000 | 0.07% | 924,520 |
| 2021-08-24 | 2021-08-20 | 0.295 | 1,996,000 | +112,000 | 0.04% | 588,820 |
| 2021-08-23 | 2021-08-19 | 0.295 | 1,884,000 | +628,000 | 0.04% | 555,780 |
| 2021-08-20 | 2021-08-18 | 0.300 | 1,256,000 | +4,000 | 0.03% | 376,800 |
| 2021-08-04 | 2021-08-02 | 0.310 | 1,252,000 | -68,000 | 0.03% | 388,120 |
| 2021-08-03 | 2021-07-30 | 0.310 | 1,320,000 | +108,000 | 0.03% | 409,200 |
| 2021-08-02 | 2021-07-29 | 0.305 | 1,212,000 | +16,000 | 0.03% | 369,660 |
| 2021-07-30 | 2021-07-28 | 0.305 | 1,196,000 | +72,000 | 0.03% | 364,780 |
| 2021-07-29 | 2021-07-27 | 0.305 | 1,124,000 | +288,000 | 0.03% | 342,820 |
| 2021-07-28 | 2021-07-26 | 0.305 | 836,000 | +836,000 | 0.02% | 254,980 |
| 2021-07-26 | 2021-07-22 | 0.320 | 0 | -32,000 | ||
| 2021-07-23 | 2021-07-21 | 0.310 | 32,000 | -32,000 | 0.00% | 9,920 |
| 2021-07-16 | 2021-07-14 | 0.305 | 64,000 | +28,000 | 0.00% | 19,520 |
| 2021-07-14 | 2021-07-12 | 0.315 | 36,000 | -4,000 | 0.00% | 11,340 |
| 2021-07-13 | 2021-07-09 | 0.310 | 40,000 | -20,000 | 0.00% | 12,400 |
| 2021-07-09 | 2021-07-07 | 0.310 | 60,000 | -28,000 | 0.00% | 18,600 |
| 2021-07-08 | 2021-07-06 | 0.305 | 88,000 | +52,000 | 0.00% | 26,840 |
| 2021-07-07 | 2021-07-05 | 0.310 | 36,000 | +36,000 | 0.00% | 11,160 |
| 2021-07-05 | 2021-06-30 | 0.335 | 0 | -1,100,000 | ||
| 2021-07-02 | 2021-06-29 | 0.310 | 1,100,000 | -268,000 | 0.02% | 341,000 |
| 2021-06-30 | 2021-06-28 | 0.315 | 1,368,000 | -36,000 | 0.03% | 430,920 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,404,000 | +436,000 | 0.03% | 428,220 |
| 2021-06-25 | 2021-06-23 | 0.305 | 968,000 | +52,000 | 0.02% | 295,240 |
| 2021-06-24 | 2021-06-22 | 0.305 | 916,000 | +68,000 | 0.02% | 279,380 |
| 2021-06-23 | 2021-06-21 | 0.300 | 848,000 | +20,000 | 0.02% | 254,400 |
| 2021-06-22 | 2021-06-18 | 0.300 | 828,000 | +352,000 | 0.02% | 248,400 |
| 2021-06-21 | 2021-06-17 | 0.310 | 476,000 | -52,000 | 0.01% | 147,560 |
| 2021-06-17 | 2021-06-15 | 0.315 | 528,000 | -48,000 | 0.01% | 166,320 |
| 2021-06-16 | 2021-06-11 | 0.315 | 576,000 | +24,000 | 0.01% | 181,440 |
| 2021-06-11 | 2021-06-09 | 0.325 | 552,000 | -296,000 | 0.01% | 179,400 |
| 2021-06-10 | 2021-06-08 | 0.310 | 848,000 | -1,688,000 | 0.02% | 262,880 |
| 2021-06-07 | 2021-06-03 | 0.305 | 2,536,000 | -2,760,000 | 0.06% | 773,480 |
| 2021-06-01 | 2021-05-28 | 0.305 | 5,296,000 | +8,000 | 0.12% | 1,615,280 |
| 2021-05-28 | 2021-05-26 | 0.300 | 5,288,000 | -16,000 | 0.12% | 1,586,400 |
| 2021-05-26 | 2021-05-24 | 0.305 | 5,304,000 | -72,000 | 0.12% | 1,617,720 |
| 2021-05-25 | 2021-05-21 | 0.300 | 5,376,000 | -188,000 | 0.12% | 1,612,800 |
| 2021-05-24 | 2021-05-20 | 0.295 | 5,564,000 | +628,000 | 0.12% | 1,641,380 |
| 2021-05-21 | 2021-05-18 | 0.300 | 4,936,000 | +448,000 | 0.11% | 1,480,800 |
| 2021-05-20 | 2021-05-17 | 0.305 | 4,488,000 | +240,000 | 0.10% | 1,368,840 |
| 2021-05-18 | 2021-05-14 | 0.305 | 4,248,000 | +104,000 | 0.10% | 1,295,640 |
| 2021-05-13 | 2021-05-11 | 0.315 | 4,144,000 | +3,744,000 | 0.09% | 1,305,360 |
| 2021-05-12 | 2021-05-10 | 0.310 | 400,000 | -748,000 | 0.01% | 124,000 |
| 2021-05-11 | 2021-05-07 | 0.305 | 1,148,000 | +216,000 | 0.03% | 350,140 |
| 2021-05-10 | 2021-05-06 | 0.305 | 932,000 | +212,000 | 0.02% | 284,260 |
| 2021-05-07 | 2021-05-05 | 0.305 | 720,000 | -8,000 | 0.02% | 219,600 |
| 2021-05-05 | 2021-05-03 | 0.300 | 728,000 | +300,000 | 0.02% | 218,400 |
| 2021-05-04 | 2021-04-30 | 0.300 | 428,000 | +428,000 | 0.01% | 128,400 |
| 2021-04-29 | 2021-04-27 | 0.325 | 0 | -744,000 | ||
| 2021-04-28 | 2021-04-26 | 0.310 | 744,000 | +76,000 | 0.02% | 230,640 |
| 2021-04-26 | 2021-04-22 | 0.315 | 668,000 | -6,008,000 | 0.01% | 210,420 |
| 2021-04-23 | 2021-04-21 | 0.310 | 6,676,000 | +1,020,000 | 0.15% | 2,069,560 |
| 2021-04-22 | 2021-04-20 | 0.300 | 5,656,000 | +16,000 | 0.12% | 1,696,800 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,640,000 | +16,000 | 0.12% | 1,720,200 |
| 2021-04-13 | 2021-04-09 | 0.300 | 5,624,000 | +500,000 | 0.12% | 1,687,200 |
| 2021-04-12 | 2021-04-08 | 0.295 | 5,124,000 | -73,800,000 | 0.11% | 1,511,580 |
| 2021-04-09 | 2021-04-07 | 0.310 | 78,924,000 | +15,300,000 | 1.74% | 24,466,440 |
| 2021-04-08 | 2021-04-01 | 0.310 | 63,624,000 | +15,968,000 | 1.40% | 19,723,440 |
| 2021-04-07 | 2021-03-31 | 0.305 | 47,656,000 | +15,004,000 | 1.05% | 14,535,080 |
| 2021-04-01 | 2021-03-30 | 0.310 | 32,652,000 | +16,008,000 | 0.72% | 10,122,120 |
| 2021-03-31 | 2021-03-29 | 0.305 | 16,644,000 | +11,644,000 | 0.37% | 5,076,420 |
| 2021-03-30 | 2021-03-26 | 0.300 | 5,000,000 | +200,000 | 0.11% | 1,500,000 |
| 2021-03-29 | 2021-03-25 | 0.300 | 4,800,000 | +740,000 | 0.11% | 1,440,000 |
| 2021-03-26 | 2021-03-24 | 0.300 | 4,060,000 | +956,000 | 0.09% | 1,218,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 3,104,000 | +392,000 | 0.07% | 931,200 |
| 2021-03-23 | 2021-03-19 | 0.300 | 2,712,000 | +500,000 | 0.06% | 813,600 |
| 2021-03-22 | 2021-03-18 | 0.300 | 2,212,000 | +184,000 | 0.05% | 663,600 |
| 2021-03-17 | 2021-03-15 | 0.300 | 2,028,000 | +96,000 | 0.04% | 608,400 |
| 2021-03-16 | 2021-03-12 | 0.305 | 1,932,000 | -6,476,000 | 0.04% | 589,260 |
| 2021-03-15 | 2021-03-11 | 0.300 | 8,408,000 | +400,000 | 0.19% | 2,522,400 |
| 2021-03-12 | 2021-03-10 | 0.305 | 8,008,000 | -113,500,000 | 0.18% | 2,442,440 |
| 2021-03-11 | 2021-03-09 | 0.310 | 121,508,000 | +113,508,000 | 2.68% | 37,667,480 |
| 2021-03-10 | 2021-03-08 | 0.300 | 8,000,000 | +115,000 | 0.18% | 2,400,000 |
| 2021-03-09 | 2021-03-05 | 0.300 | 7,885,000 | +1,173,000 | 0.17% | 2,365,500 |
| 2021-03-08 | 2021-03-04 | 0.300 | 6,712,000 | -4,000 | 0.15% | 2,013,600 |
| 2021-03-05 | 2021-03-03 | 0.300 | 6,716,000 | +2,064,000 | 0.15% | 2,014,800 |
| 2021-03-04 | 2021-03-02 | 0.295 | 4,652,000 | +676,000 | 0.10% | 1,372,340 |
| 2021-03-03 | 2021-03-01 | 0.290 | 3,976,000 | +228,000 | 0.09% | 1,153,040 |
| 2021-03-02 | 2021-02-26 | 0.300 | 3,748,000 | +432,000 | 0.08% | 1,124,400 |
| 2021-03-01 | 2021-02-25 | 0.295 | 3,316,000 | +396,000 | 0.07% | 978,220 |
| 2021-02-26 | 2021-02-24 | 0.290 | 2,920,000 | +1,344,000 | 0.06% | 846,800 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,576,000 | +120,000 | 0.03% | 464,920 |
| 2021-02-23 | 2021-02-19 | 0.300 | 1,456,000 | -144,000 | 0.03% | 436,800 |
| 2021-02-22 | 2021-02-18 | 0.285 | 1,600,000 | +144,000 | 0.04% | 456,000 |
| 2021-02-10 | 2021-02-08 | 0.280 | 1,456,000 | +428,000 | 0.03% | 407,680 |
| 2021-02-09 | 2021-02-05 | 0.290 | 1,028,000 | +28,000 | 0.02% | 298,120 |
| 2021-02-08 | 2021-02-04 | 0.285 | 1,000,000 | -164,000 | 0.02% | 285,000 |
| 2021-02-05 | 2021-02-03 | 0.275 | 1,164,000 | +104,000 | 0.03% | 320,100 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,060,000 | -64,000 | 0.02% | 302,100 |
| 2021-02-03 | 2021-02-01 | 0.275 | 1,124,000 | -172,000 | 0.02% | 309,100 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,296,000 | +52,000 | 0.03% | 349,920 |
| 2021-02-01 | 2021-01-28 | 0.275 | 1,244,000 | +416,000 | 0.03% | 342,100 |
| 2021-01-29 | 2021-01-27 | 0.285 | 828,000 | +228,000 | 0.02% | 235,980 |
| 2021-01-28 | 2021-01-26 | 0.290 | 600,000 | +532,000 | 0.01% | 174,000 |
| 2021-01-27 | 2021-01-25 | 0.290 | 68,000 | +52,000 | 0.00% | 19,720 |
| 2021-01-26 | 2021-01-22 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2021-01-25 | 2021-01-21 | 0.305 | 0 | -110,700,000 | ||
| 2021-01-22 | 2021-01-20 | 0.300 | 110,700,000 | +15,580,000 | 2.37% | 33,210,000 |
| 2021-01-21 | 2021-01-19 | 0.300 | 95,120,000 | +17,620,000 | 2.04% | 28,536,000 |
| 2021-01-20 | 2021-01-18 | 0.295 | 77,500,000 | +20,024,000 | 1.66% | 22,862,500 |
| 2021-01-19 | 2021-01-15 | 0.290 | 57,476,000 | +17,076,000 | 1.23% | 16,668,040 |
| 2021-01-18 | 2021-01-14 | 0.295 | 40,400,000 | +16,900,000 | 0.87% | 11,918,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 23,500,000 | +16,300,000 | 0.50% | 7,050,000 |
| 2021-01-14 | 2021-01-12 | 0.295 | 7,200,000 | +7,200,000 | 0.15% | 2,124,000 |
| 2021-01-08 | 2021-01-06 | 0.290 | 0 | -60,000 | ||
| 2021-01-07 | 2021-01-05 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2021-01-05 | 2020-12-31 | 0.320 | 0 | -40,000 | ||
| 2020-12-30 | 2020-12-28 | 0.280 | 40,000 | -92,000 | 0.00% | 11,200 |
| 2020-12-29 | 2020-12-24 | 0.270 | 132,000 | -40,000 | 0.00% | 35,640 |
| 2020-12-28 | 2020-12-22 | 0.285 | 172,000 | -124,000 | 0.00% | 49,020 |
| 2020-12-23 | 2020-12-21 | 0.275 | 296,000 | -8,000 | 0.01% | 81,400 |
| 2020-12-22 | 2020-12-18 | 0.280 | 304,000 | +244,000 | 0.01% | 85,120 |
| 2020-12-21 | 2020-12-17 | 0.295 | 60,000 | +60,000 | 0.00% | 17,700 |
| 2020-12-16 | 2020-12-14 | 0.300 | 0 | -8,488,000 | ||
| 2020-12-15 | 2020-12-11 | 0.300 | 8,488,000 | +808,000 | 0.18% | 2,546,400 |
| 2020-12-14 | 2020-12-10 | 0.295 | 7,680,000 | -60,000 | 0.16% | 2,265,600 |
| 2020-12-11 | 2020-12-09 | 0.290 | 7,740,000 | +60,000 | 0.17% | 2,244,600 |
| 2020-12-04 | 2020-12-02 | 0.285 | 7,680,000 | -40,000 | 0.16% | 2,188,800 |
| 2020-12-02 | 2020-11-30 | 0.285 | 7,720,000 | -28,000 | 0.17% | 2,200,200 |
| 2020-12-01 | 2020-11-27 | 0.285 | 7,748,000 | +40,000 | 0.17% | 2,208,180 |
| 2020-11-30 | 2020-11-26 | 0.290 | 7,708,000 | +28,000 | 0.17% | 2,235,320 |
| 2020-11-27 | 2020-11-25 | 0.290 | 7,680,000 | -4,000 | 0.16% | 2,227,200 |
| 2020-11-25 | 2020-11-23 | 0.295 | 7,684,000 | +4,000 | 0.16% | 2,266,780 |
| 2020-11-23 | 2020-11-19 | 0.305 | 7,680,000 | -4,016,000 | 0.16% | 2,342,400 |
| 2020-11-20 | 2020-11-18 | 0.295 | 11,696,000 | +8,000 | 0.25% | 3,450,320 |
| 2020-11-19 | 2020-11-17 | 0.295 | 11,688,000 | -24,000 | 0.25% | 3,447,960 |
| 2020-11-18 | 2020-11-16 | 0.280 | 11,712,000 | +28,000 | 0.25% | 3,279,360 |
| 2020-11-17 | 2020-11-13 | 0.285 | 11,684,000 | +800,000 | 0.25% | 3,329,940 |
| 2020-11-16 | 2020-11-12 | 0.290 | 10,884,000 | +872,000 | 0.23% | 3,156,360 |
| 2020-11-13 | 2020-11-11 | 0.290 | 10,012,000 | +1,568,000 | 0.21% | 2,903,480 |
| 2020-11-12 | 2020-11-10 | 0.285 | 8,444,000 | +400,000 | 0.18% | 2,406,540 |
| 2020-11-06 | 2020-11-04 | 0.295 | 8,044,000 | +4,000 | 0.17% | 2,372,980 |
| 2020-11-05 | 2020-11-03 | 0.290 | 8,040,000 | +4,000 | 0.17% | 2,331,600 |
| 2020-11-02 | 2020-10-29 | 0.290 | 8,036,000 | +4,000 | 0.17% | 2,330,440 |
| 2020-10-30 | 2020-10-28 | 0.290 | 8,032,000 | -20,000 | 0.17% | 2,329,280 |
| 2020-10-29 | 2020-10-27 | 0.280 | 8,052,000 | +24,000 | 0.17% | 2,254,560 |
| 2020-10-28 | 2020-10-23 | 0.285 | 8,028,000 | +8,000 | 0.17% | 2,287,980 |
| 2020-10-27 | 2020-10-22 | 0.285 | 8,020,000 | +36,000 | 0.17% | 2,285,700 |
| 2020-10-22 | 2020-10-20 | 0.290 | 7,984,000 | +4,000 | 0.17% | 2,315,360 |
| 2020-10-21 | 2020-10-19 | 0.280 | 7,980,000 | +6,508,000 | 0.17% | 2,234,400 |
| 2020-10-20 | 2020-10-16 | 0.280 | 1,472,000 | +1,092,000 | 0.03% | 412,160 |
| 2020-10-16 | 2020-10-14 | 0.280 | 380,000 | +380,000 | 0.01% | 106,400 |
| 2020-10-12 | 2020-10-08 | 0.285 | 0 | -24,000 | ||
| 2020-10-09 | 2020-10-07 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2020-09-24 | 2020-09-22 | 0.290 | 0 | -128,000 | ||
| 2020-09-23 | 2020-09-21 | 0.285 | 128,000 | +128,000 | 0.00% | 36,480 |
| 2020-09-18 | 2020-09-16 | 0.285 | 0 | -76,000 | ||
| 2020-09-17 | 2020-09-15 | 0.285 | 76,000 | -40,000 | 0.00% | 21,660 |
| 2020-09-16 | 2020-09-14 | 0.285 | 116,000 | +20,000 | 0.00% | 33,060 |
| 2020-09-15 | 2020-09-11 | 0.285 | 96,000 | +84,000 | 0.00% | 27,360 |
| 2020-09-14 | 2020-09-10 | 0.290 | 12,000 | +12,000 | 0.00% | 3,480 |
| 2020-09-11 | 2020-09-09 | 0.290 | 0 | -24,000 | ||
| 2020-09-10 | 2020-09-08 | 0.285 | 24,000 | -24,000 | 0.00% | 6,840 |
| 2020-09-09 | 2020-09-07 | 0.280 | 48,000 | -4,000 | 0.00% | 13,440 |
| 2020-09-07 | 2020-09-03 | 0.295 | 52,000 | +12,000 | 0.00% | 15,340 |
| 2020-09-03 | 2020-09-01 | 0.300 | 40,000 | -8,000 | 0.00% | 12,000 |
| 2020-09-02 | 2020-08-31 | 0.300 | 48,000 | +16,000 | 0.00% | 14,400 |
| 2020-08-31 | 2020-08-27 | 0.300 | 32,000 | -8,000 | 0.00% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.300 | 40,000 | -8,000 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 0.290 | 48,000 | -24,000 | 0.00% | 13,920 |
| 2020-08-26 | 2020-08-24 | 0.285 | 72,000 | -16,000 | 0.00% | 20,520 |
| 2020-08-25 | 2020-08-21 | 0.300 | 88,000 | -48,000 | 0.00% | 26,400 |
| 2020-08-24 | 2020-08-20 | 0.295 | 136,000 | +32,000 | 0.00% | 40,120 |
| 2020-08-21 | 2020-08-19 | 0.300 | 104,000 | -2,072,000 | 0.00% | 31,200 |
| 2020-08-19 | 2020-08-17 | 0.310 | 2,176,000 | +924,000 | 0.05% | 674,560 |
| 2020-08-18 | 2020-08-14 | 0.310 | 1,252,000 | -96,000 | 0.03% | 388,120 |
| 2020-08-13 | 2020-08-11 | 0.305 | 1,348,000 | +132,000 | 0.03% | 411,140 |
| 2020-08-12 | 2020-08-10 | 0.310 | 1,216,000 | +1,056,000 | 0.03% | 376,960 |
| 2020-08-11 | 2020-08-07 | 0.320 | 160,000 | +120,000 | 0.00% | 51,200 |
| 2020-08-07 | 2020-08-05 | 0.320 | 40,000 | -2,008,000 | 0.00% | 12,800 |
| 2020-08-06 | 2020-08-04 | 0.315 | 2,048,000 | +20,000 | 0.04% | 645,120 |
| 2020-08-05 | 2020-08-03 | 0.320 | 2,028,000 | +480,000 | 0.04% | 648,960 |
| 2020-07-31 | 2020-07-29 | 0.325 | 1,548,000 | +720,000 | 0.03% | 503,100 |
| 2020-07-30 | 2020-07-28 | 0.325 | 828,000 | +828,000 | 0.02% | 269,100 |
| 2020-07-29 | 2020-07-27 | 0.335 | 0 | -4,808,000 | ||
| 2020-07-27 | 2020-07-23 | 0.320 | 4,808,000 | +1,052,000 | 0.10% | 1,538,560 |
| 2020-07-24 | 2020-07-22 | 0.320 | 3,756,000 | +2,800,000 | 0.08% | 1,201,920 |
| 2020-07-23 | 2020-07-21 | 0.320 | 956,000 | +720,000 | 0.02% | 305,920 |
| 2020-07-22 | 2020-07-20 | 0.320 | 236,000 | -3,284,000 | 0.01% | 75,520 |
| 2020-07-21 | 2020-07-17 | 0.320 | 3,520,000 | +16,000 | 0.08% | 1,126,400 |
| 2020-07-20 | 2020-07-16 | 0.315 | 3,504,000 | +832,000 | 0.08% | 1,103,760 |
| 2020-07-16 | 2020-07-14 | 0.315 | 2,672,000 | +1,328,000 | 0.06% | 841,680 |
| 2020-07-15 | 2020-07-13 | 0.320 | 1,344,000 | +1,184,000 | 0.03% | 430,080 |
| 2020-07-14 | 2020-07-10 | 0.315 | 160,000 | -2,704,000 | 0.00% | 50,400 |
| 2020-07-13 | 2020-07-09 | 0.315 | 2,864,000 | +976,000 | 0.06% | 902,160 |
| 2020-07-09 | 2020-07-07 | 0.320 | 1,888,000 | -132,000 | 0.04% | 604,160 |
| 2020-07-08 | 2020-07-06 | 0.320 | 2,020,000 | +800,000 | 0.04% | 646,400 |
| 2020-07-07 | 2020-07-03 | 0.320 | 1,220,000 | -4,000 | 0.03% | 390,400 |
| 2020-07-06 | 2020-07-02 | 0.320 | 1,224,000 | +220,000 | 0.03% | 391,680 |
| 2020-07-03 | 2020-06-30 | 0.330 | 1,004,000 | -100,000 | 0.02% | 331,320 |
| 2020-07-02 | 2020-06-29 | 0.320 | 1,104,000 | +1,052,000 | 0.02% | 353,280 |
| 2020-06-30 | 2020-06-26 | 0.315 | 52,000 | -20,000 | 0.00% | 16,380 |
| 2020-06-29 | 2020-06-24 | 0.315 | 72,000 | +72,000 | 0.00% | 22,680 |
| 2020-06-18 | 2020-06-16 | 0.320 | 0 | -3,488,000 | ||
| 2020-06-17 | 2020-06-15 | 0.315 | 3,488,000 | +600,000 | 0.07% | 1,098,720 |
| 2020-06-16 | 2020-06-12 | 0.315 | 2,888,000 | +600,000 | 0.06% | 909,720 |
| 2020-06-15 | 2020-06-11 | 0.320 | 2,288,000 | +268,000 | 0.05% | 732,160 |
| 2020-06-12 | 2020-06-10 | 0.315 | 2,020,000 | -20,000 | 0.04% | 636,300 |
| 2020-06-11 | 2020-06-09 | 0.315 | 2,040,000 | -68,000 | 0.04% | 642,600 |
| 2020-06-10 | 2020-06-08 | 0.310 | 2,108,000 | +2,108,000 | 0.05% | 653,480 |
| 2020-06-09 | 2020-06-05 | 0.320 | 0 | -2,996,000 | ||
| 2020-06-08 | 2020-06-04 | 0.315 | 2,996,000 | +600,000 | 0.06% | 943,740 |
| 2020-06-05 | 2020-06-03 | 0.310 | 2,396,000 | +136,000 | 0.05% | 742,760 |
| 2020-06-04 | 2020-06-02 | 0.310 | 2,260,000 | +44,000 | 0.05% | 700,600 |
| 2020-06-03 | 2020-06-01 | 0.310 | 2,216,000 | +12,000 | 0.05% | 686,960 |
| 2020-06-02 | 2020-05-29 | 0.305 | 2,204,000 | +368,000 | 0.05% | 672,220 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,836,000 | +600,000 | 0.04% | 559,980 |
| 2020-05-29 | 2020-05-27 | 0.300 | 1,236,000 | -2,468,000 | 0.03% | 370,800 |
| 2020-05-27 | 2020-05-25 | 0.315 | 3,704,000 | +1,000,000 | 0.08% | 1,166,760 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,704,000 | +108,000 | 0.06% | 851,760 |
| 2020-05-25 | 2020-05-21 | 0.320 | 2,596,000 | +124,000 | 0.06% | 830,720 |
| 2020-05-21 | 2020-05-19 | 0.325 | 2,472,000 | -1,848,000 | 0.05% | 803,400 |
| 2020-05-19 | 2020-05-15 | 0.310 | 4,320,000 | -28,000 | 0.09% | 1,339,200 |
| 2020-05-18 | 2020-05-14 | 0.300 | 4,348,000 | +2,180,000 | 0.09% | 1,304,400 |
| 2020-05-15 | 2020-05-13 | 0.310 | 2,168,000 | -1,500,000 | 0.05% | 672,080 |
| 2020-05-14 | 2020-05-12 | 0.305 | 3,668,000 | -612,000 | 0.08% | 1,118,740 |
| 2020-05-13 | 2020-05-11 | 0.295 | 4,280,000 | +3,260,000 | 0.09% | 1,262,600 |
| 2020-05-12 | 2020-05-08 | 0.300 | 1,020,000 | -5,320,000 | 0.02% | 306,000 |
| 2020-05-05 | 2020-04-29 | 0.310 | 6,340,000 | +1,200,000 | 0.14% | 1,965,400 |
| 2020-05-04 | 2020-04-28 | 0.305 | 5,140,000 | +1,200,000 | 0.11% | 1,567,700 |
| 2020-04-29 | 2020-04-27 | 0.310 | 3,940,000 | +1,052,000 | 0.08% | 1,221,400 |
| 2020-04-27 | 2020-04-23 | 0.310 | 2,888,000 | +2,888,000 | 0.06% | 895,280 |
| 2020-04-24 | 2020-04-22 | 0.310 | 0 | -60,000 | ||
| 2020-04-23 | 2020-04-21 | 0.295 | 60,000 | +44,000 | 0.00% | 17,700 |
| 2020-04-22 | 2020-04-20 | 0.310 | 16,000 | -28,000 | 0.00% | 4,960 |
| 2020-04-21 | 2020-04-17 | 0.295 | 44,000 | +28,000 | 0.00% | 12,980 |
| 2020-04-20 | 2020-04-16 | 0.295 | 16,000 | -2,924,000 | 0.00% | 4,720 |
| 2020-04-17 | 2020-04-15 | 0.295 | 2,940,000 | -1,872,000 | 0.06% | 867,300 |
| 2020-04-15 | 2020-04-09 | 0.290 | 4,812,000 | +908,000 | 0.10% | 1,395,480 |
| 2020-04-14 | 2020-04-08 | 0.280 | 3,904,000 | -152,000 | 0.08% | 1,093,120 |
| 2020-04-09 | 2020-04-07 | 0.275 | 4,056,000 | +3,512,000 | 0.09% | 1,115,400 |
| 2020-04-08 | 2020-04-06 | 0.305 | 544,000 | +140,000 | 0.01% | 165,920 |
| 2020-04-07 | 2020-04-03 | 0.310 | 404,000 | +344,000 | 0.01% | 125,240 |
| 2020-04-06 | 2020-04-02 | 0.305 | 60,000 | +60,000 | 0.00% | 18,300 |
| 2020-04-03 | 2020-04-01 | 0.310 | 0 | -40,000 | ||
| 2020-04-02 | 2020-03-31 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2020-03-30 | 2020-03-26 | 0.315 | 0 | -3,644,000 | ||
| 2020-03-27 | 2020-03-25 | 0.300 | 3,644,000 | +24,000 | 0.08% | 1,093,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 3,620,000 | +20,000 | 0.08% | 1,122,200 |
| 2020-03-24 | 2020-03-20 | 0.310 | 3,600,000 | -20,000 | 0.08% | 1,116,000 |
| 2020-03-23 | 2020-03-19 | 0.305 | 3,620,000 | +720,000 | 0.08% | 1,104,100 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,900,000 | -500,000 | 0.06% | 899,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 3,400,000 | +2,400,000 | 0.07% | 1,054,000 |
| 2020-03-18 | 2020-03-16 | 0.310 | 1,000,000 | +1,000,000 | 0.02% | 310,000 |
| 2020-03-16 | 2020-03-12 | 0.310 | 0 | -3,260,000 | ||
| 2020-03-13 | 2020-03-11 | 0.315 | 3,260,000 | +1,240,000 | 0.07% | 1,026,900 |
| 2020-03-12 | 2020-03-10 | 0.295 | 2,020,000 | -8,000 | 0.04% | 595,900 |
| 2020-03-11 | 2020-03-09 | 0.300 | 2,028,000 | -1,428,000 | 0.04% | 608,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 3,456,000 | +3,456,000 | 0.07% | 1,036,800 |
| 2020-02-27 | 2020-02-25 | 0.285 | 0 | -160,000 | ||
| 2020-02-26 | 2020-02-24 | 0.260 | 160,000 | +120,000 | 0.00% | 41,600 |
| 2020-02-25 | 2020-02-21 | 0.270 | 40,000 | -8,000 | 0.00% | 10,800 |
| 2020-02-24 | 2020-02-20 | 0.275 | 48,000 | +48,000 | 0.00% | 13,200 |
| 2020-02-21 | 2020-02-19 | 0.275 | 0 | -40,000 | ||
| 2020-02-20 | 2020-02-18 | 0.275 | 40,000 | -128,000 | 0.00% | 11,000 |
| 2020-02-19 | 2020-02-17 | 0.275 | 168,000 | -44,000 | 0.00% | 46,200 |
| 2020-02-18 | 2020-02-14 | 0.280 | 212,000 | +44,000 | 0.00% | 59,360 |
| 2020-02-17 | 2020-02-13 | 0.280 | 168,000 | -36,000 | 0.00% | 47,040 |
| 2020-02-14 | 2020-02-12 | 0.285 | 204,000 | +108,000 | 0.00% | 58,140 |
| 2020-02-13 | 2020-02-11 | 0.290 | 96,000 | -56,000 | 0.00% | 27,840 |
| 2020-02-12 | 2020-02-10 | 0.285 | 152,000 | +152,000 | 0.00% | 43,320 |
| 2020-02-11 | 2020-02-07 | 0.295 | 0 | -68,000 | ||
| 2020-02-10 | 2020-02-06 | 0.295 | 68,000 | +68,000 | 0.00% | 20,060 |
| 2020-02-05 | 2020-02-03 | 0.300 | 0 | -60,000 | ||
| 2020-02-03 | 2020-01-30 | 0.300 | 60,000 | -12,000 | 0.00% | 18,000 |
| 2020-01-31 | 2020-01-29 | 0.300 | 72,000 | -152,000 | 0.00% | 21,600 |
| 2020-01-30 | 2020-01-24 | 0.315 | 224,000 | +112,000 | 0.00% | 70,560 |
| 2020-01-29 | 2020-01-22 | 0.315 | 112,000 | +16,000 | 0.00% | 35,280 |
| 2020-01-23 | 2020-01-21 | 0.320 | 96,000 | +44,000 | 0.00% | 30,720 |
| 2020-01-22 | 2020-01-20 | 0.320 | 52,000 | -136,000 | 0.00% | 16,640 |
| 2020-01-21 | 2020-01-17 | 0.320 | 188,000 | +188,000 | 0.00% | 60,160 |
| 2020-01-16 | 2020-01-14 | 0.330 | 0 | -52,000 | ||
| 2020-01-15 | 2020-01-13 | 0.315 | 52,000 | +12,000 | 0.00% | 16,380 |
| 2020-01-14 | 2020-01-10 | 0.325 | 40,000 | -76,000 | 0.00% | 13,000 |
| 2020-01-13 | 2020-01-09 | 0.320 | 116,000 | -88,000 | 0.00% | 37,120 |
| 2020-01-10 | 2020-01-08 | 0.340 | 204,000 | +204,000 | 0.00% | 69,360 |
| 2019-12-30 | 2019-12-24 | 0.325 | 0 | -184,000 | ||
| 2019-12-27 | 2019-12-20 | 0.315 | 184,000 | +184,000 | 0.00% | 57,960 |
| 2019-12-20 | 2019-12-18 | 0.330 | 0 | -88,000 | ||
| 2019-12-19 | 2019-12-17 | 0.320 | 88,000 | -24,000 | 0.00% | 28,160 |
| 2019-12-18 | 2019-12-16 | 0.315 | 112,000 | -28,000 | 0.00% | 35,280 |
| 2019-12-17 | 2019-12-13 | 0.320 | 140,000 | -12,000 | 0.00% | 44,800 |
| 2019-12-16 | 2019-12-12 | 0.320 | 152,000 | +32,000 | 0.00% | 48,640 |
| 2019-12-13 | 2019-12-11 | 0.320 | 120,000 | +80,000 | 0.00% | 38,400 |
| 2019-12-12 | 2019-12-10 | 0.310 | 40,000 | -12,000 | 0.00% | 12,400 |
| 2019-12-11 | 2019-12-09 | 0.315 | 52,000 | +52,000 | 0.00% | 16,380 |
| 2019-12-10 | 2019-12-06 | 0.320 | 0 | -120,000 | ||
| 2019-12-09 | 2019-12-05 | 0.310 | 120,000 | -128,000 | 0.00% | 37,200 |
| 2019-12-06 | 2019-12-04 | 0.315 | 248,000 | -40,000 | 0.01% | 78,120 |
| 2019-12-05 | 2019-12-03 | 0.310 | 288,000 | -4,000 | 0.01% | 89,280 |
| 2019-12-04 | 2019-12-02 | 0.315 | 292,000 | -112,000 | 0.01% | 91,980 |
| 2019-12-03 | 2019-11-29 | 0.315 | 404,000 | -120,000 | 0.01% | 127,260 |
| 2019-12-02 | 2019-11-28 | 0.310 | 524,000 | +524,000 | 0.01% | 162,440 |
| 2019-11-28 | 2019-11-26 | 0.325 | 0 | -192,000 | ||
| 2019-11-27 | 2019-11-25 | 0.310 | 192,000 | +92,000 | 0.00% | 59,520 |
| 2019-11-26 | 2019-11-22 | 0.315 | 100,000 | -76,000 | 0.00% | 31,500 |
| 2019-11-25 | 2019-11-21 | 0.310 | 176,000 | +176,000 | 0.00% | 54,560 |
| 2019-11-22 | 2019-11-20 | 0.335 | 0 | -8,000 | ||
| 2019-11-21 | 2019-11-19 | 0.305 | 8,000 | -60,000 | 0.00% | 2,440 |
| 2019-11-20 | 2019-11-18 | 0.305 | 68,000 | +32,000 | 0.00% | 20,740 |
| 2019-11-18 | 2019-11-14 | 0.315 | 36,000 | -168,000 | 0.00% | 11,340 |
| 2019-11-15 | 2019-11-13 | 0.320 | 204,000 | +180,000 | 0.00% | 65,280 |
| 2019-11-14 | 2019-11-12 | 0.325 | 24,000 | +24,000 | 0.00% | 7,800 |
| 2019-11-11 | 2019-11-07 | 0.320 | 0 | -72,000 | ||
| 2019-11-08 | 2019-11-06 | 0.325 | 72,000 | +72,000 | 0.00% | 23,400 |
| 2019-11-04 | 2019-10-31 | 0.330 | 0 | -192,000 | ||
| 2019-11-01 | 2019-10-30 | 0.315 | 192,000 | +164,000 | 0.00% | 60,480 |
| 2019-10-31 | 2019-10-29 | 0.325 | 28,000 | +16,000 | 0.00% | 9,100 |
| 2019-10-30 | 2019-10-28 | 0.330 | 12,000 | +12,000 | 0.00% | 3,960 |
| 2019-10-29 | 2019-10-25 | 0.330 | 0 | -72,000 | ||
| 2019-10-28 | 2019-10-24 | 0.330 | 72,000 | -44,000 | 0.00% | 23,760 |
| 2019-10-25 | 2019-10-23 | 0.325 | 116,000 | +116,000 | 0.00% | 37,700 |
| 2019-10-18 | 2019-10-16 | 0.335 | 0 | -200,000 | ||
| 2019-10-17 | 2019-10-15 | 0.310 | 200,000 | +160,000 | 0.00% | 62,000 |
| 2019-10-16 | 2019-10-14 | 0.325 | 40,000 | -60,000 | 0.00% | 13,000 |
| 2019-10-15 | 2019-10-11 | 0.330 | 100,000 | +100,000 | 0.00% | 33,000 |
| 2019-10-10 | 2019-10-08 | 0.320 | 0 | -68,000 | ||
| 2019-10-09 | 2019-10-04 | 0.330 | 68,000 | -12,000 | 0.00% | 22,440 |
| 2019-10-08 | 2019-10-03 | 0.335 | 80,000 | -24,000 | 0.00% | 26,800 |
| 2019-10-04 | 2019-10-02 | 0.360 | 104,000 | +84,000 | 0.00% | 37,440 |
| 2019-10-03 | 2019-09-30 | 0.375 | 20,000 | -60,000 | 0.00% | 7,500 |
| 2019-10-02 | 2019-09-27 | 0.375 | 80,000 | +20,000 | 0.00% | 30,000 |
| 2019-09-30 | 2019-09-26 | 0.375 | 60,000 | +60,000 | 0.00% | 22,500 |
| 2019-08-28 | 2019-08-26 | 0.475 | 0 | -32,595 | ||
| 2019-08-27 | 2019-08-23 | 0.480 | 32,595 | +32,595 | 0.00% | 15,660 |
| 2019-08-05 | 2019-08-01 | 0.464 | 0 | -25,352 | ||
| 2019-08-02 | 2019-07-31 | 0.464 | 25,352 | -7,243 | 0.00% | 11,760 |
| 2019-08-01 | 2019-07-30 | 0.458 | 32,595 | +32,595 | 0.00% | 14,940 |
| 2019-07-25 | 2019-07-23 | 0.453 | 0 | -43,460 | ||
| 2019-07-24 | 2019-07-22 | 0.453 | 43,460 | +43,460 | 0.00% | 19,680 |
| 2019-07-15 | 2019-07-11 | 0.475 | 0 | -21,730 | ||
| 2019-07-12 | 2019-07-10 | 0.447 | 21,730 | +21,730 | 0.00% | 9,720 |
| 2019-07-11 | 2019-07-09 | 0.442 | 0 | -7,243 | ||
| 2019-07-10 | 2019-07-08 | 0.442 | 7,243 | +7,243 | 0.00% | 3,200 |
| 2019-07-05 | 2019-07-03 | 0.453 | 0 | -7,243 | ||
| 2019-07-04 | 2019-07-02 | 0.453 | 7,243 | +7,243 | 0.00% | 3,280 |
| 2019-06-26 | 2019-06-24 | 0.442 | 0 | -32,595 | ||
| 2019-06-25 | 2019-06-21 | 0.442 | 32,595 | +32,595 | 0.00% | 14,400 |
| 2019-06-14 | 2019-06-12 | 0.431 | 0 | -57,947 | ||
| 2019-06-13 | 2019-06-11 | 0.431 | 57,947 | +57,947 | 0.00% | 24,960 |
| 2019-06-11 | 2019-06-06 | 0.425 | 0 | -54,325 | ||
| 2019-06-10 | 2019-06-05 | 0.425 | 54,325 | +54,325 | 0.00% | 23,100 |
| 2019-06-05 | 2019-06-03 | 0.425 | 0 | -50,704 | ||
| 2019-06-04 | 2019-05-31 | 0.420 | 50,704 | +50,704 | 0.00% | 21,280 |
| 2019-05-21 | 2019-05-17 | 0.420 | 0 | -10,865 | ||
| 2019-05-20 | 2019-05-16 | 0.409 | 10,865 | +10,865 | 0.00% | 4,440 |
| 2019-05-15 | 2019-05-10 | 0.447 | 0 | -17,464 | ||
| 2019-05-14 | 2019-05-09 | 0.452 | 17,464 | +17,464 | 0.00% | 7,900 |
| 2019-04-30 | 2019-04-26 | 0.470 | 0 | -48,899 | ||
| 2019-04-29 | 2019-04-25 | 0.458 | 48,899 | +48,899 | 0.00% | 22,400 |
| 2019-04-12 | 2019-04-10 | 0.441 | 0 | -55,884 | ||
| 2019-04-11 | 2019-04-09 | 0.429 | 55,884 | -20,957 | 0.00% | 24,000 |
| 2019-04-10 | 2019-04-08 | 0.435 | 76,841 | -41,913 | 0.00% | 33,440 |
| 2019-04-09 | 2019-04-04 | 0.441 | 118,754 | +118,754 | 0.00% | 52,360 |
| 2019-03-29 | 2019-03-27 | 0.447 | 0 | -41,913 | ||
| 2019-03-28 | 2019-03-26 | 0.441 | 41,913 | -6,986 | 0.00% | 18,480 |
| 2019-03-27 | 2019-03-25 | 0.429 | 48,899 | -13,971 | 0.00% | 21,000 |
| 2019-03-26 | 2019-03-22 | 0.452 | 62,870 | +62,870 | 0.00% | 28,440 |
| 2019-03-14 | 2019-03-12 | 0.447 | 0 | -17,464 | ||
| 2019-02-28 | 2019-02-26 | 0.407 | 17,464 | -41,913 | 0.00% | 7,100 |
| 2019-02-27 | 2019-02-25 | 0.412 | 59,377 | +41,913 | 0.00% | 24,480 |
| 2019-02-08 | 2019-01-31 | 0.389 | 17,464 | -20,956 | 0.00% | 6,800 |
| 2019-02-01 | 2019-01-30 | 0.372 | 38,420 | +38,420 | 0.00% | 14,300 |
| 2019-01-24 | 2019-01-22 | 0.349 | 0 | -111,769 | ||
| 2019-01-23 | 2019-01-21 | 0.338 | 111,769 | +24,450 | 0.00% | 37,760 |
| 2019-01-22 | 2019-01-18 | 0.344 | 87,319 | +20,956 | 0.00% | 30,000 |
| 2019-01-21 | 2019-01-17 | 0.344 | 66,363 | -41,913 | 0.00% | 22,800 |
| 2019-01-18 | 2019-01-16 | 0.344 | 108,276 | -38,420 | 0.00% | 37,200 |
| 2019-01-17 | 2019-01-15 | 0.349 | 146,696 | +146,696 | 0.00% | 51,240 |
| 2019-01-16 | 2019-01-14 | 0.355 | 0 | -139,711 | ||
| 2019-01-15 | 2019-01-11 | 0.355 | 139,711 | +139,711 | 0.00% | 49,600 |
| 2019-01-10 | 2019-01-08 | 0.355 | 0 | -153,682 | ||
| 2019-01-09 | 2019-01-07 | 0.344 | 153,682 | +101,290 | 0.00% | 52,800 |
| 2019-01-08 | 2019-01-04 | 0.355 | 52,392 | +52,392 | 0.00% | 18,600 |
| 2019-01-03 | 2018-12-31 | 0.401 | 0 | -174,638 | ||
| 2019-01-02 | 2018-12-27 | 0.338 | 174,638 | +171,145 | 0.00% | 59,000 |
| 2018-12-28 | 2018-12-24 | 0.349 | 3,493 | -129,232 | 0.00% | 1,220 |
| 2018-12-27 | 2018-12-20 | 0.338 | 132,725 | +20,956 | 0.00% | 44,840 |
| 2018-12-21 | 2018-12-19 | 0.338 | 111,769 | -129,232 | 0.00% | 37,760 |
| 2018-12-20 | 2018-12-18 | 0.338 | 241,001 | +241,001 | 0.01% | 81,420 |
| 2018-12-18 | 2018-12-14 | 0.349 | 0 | -24,449 | ||
| 2018-12-17 | 2018-12-13 | 0.349 | 24,449 | +24,449 | 0.00% | 8,540 |
| 2018-12-14 | 2018-12-12 | 0.344 | 0 | -139,711 | ||
| 2018-12-13 | 2018-12-11 | 0.332 | 139,711 | -41,913 | 0.00% | 46,400 |
| 2018-12-12 | 2018-12-10 | 0.332 | 181,624 | +174,638 | 0.00% | 60,320 |
| 2018-12-11 | 2018-12-07 | 0.338 | 6,986 | -83,826 | 0.00% | 2,360 |
| 2018-12-10 | 2018-12-06 | 0.344 | 90,812 | -10,478 | 0.00% | 31,200 |
| 2018-12-07 | 2018-12-05 | 0.344 | 101,290 | -55,885 | 0.00% | 34,800 |
| 2018-12-06 | 2018-12-04 | 0.349 | 157,175 | +55,885 | 0.00% | 54,900 |
| 2018-12-05 | 2018-12-03 | 0.349 | 101,290 | +73,348 | 0.00% | 35,380 |
| 2018-12-04 | 2018-11-30 | 0.349 | 27,942 | +27,942 | 0.00% | 9,760 |
| 2018-12-03 | 2018-11-29 | 0.349 | 0 | -97,798 | ||
| 2018-11-30 | 2018-11-28 | 0.349 | 97,798 | -6,985 | 0.00% | 34,160 |
| 2018-11-29 | 2018-11-27 | 0.349 | 104,783 | -66,363 | 0.00% | 36,600 |
| 2018-11-28 | 2018-11-26 | 0.355 | 171,146 | +69,856 | 0.00% | 60,760 |
| 2018-11-26 | 2018-11-22 | 0.366 | 101,290 | -41,913 | 0.00% | 37,120 |
| 2018-11-23 | 2018-11-21 | 0.361 | 143,203 | -104,784 | 0.00% | 51,660 |
| 2018-11-21 | 2018-11-19 | 0.366 | 247,987 | -20,956 | 0.01% | 90,880 |
| 2018-11-20 | 2018-11-16 | 0.361 | 268,943 | +108,276 | 0.01% | 97,020 |
| 2018-11-19 | 2018-11-15 | 0.372 | 160,667 | +73,348 | 0.00% | 59,800 |
| 2018-11-16 | 2018-11-14 | 0.384 | 87,319 | +69,855 | 0.00% | 33,500 |
| 2018-11-14 | 2018-11-12 | 0.378 | 17,464 | -34,928 | 0.00% | 6,600 |
| 2018-11-13 | 2018-11-09 | 0.372 | 52,392 | +52,392 | 0.00% | 19,500 |
| 2018-11-08 | 2018-11-06 | 0.378 | 0 | -10,478 | ||
| 2018-11-07 | 2018-11-05 | 0.361 | 10,478 | -31,435 | 0.00% | 3,780 |
| 2018-11-06 | 2018-11-02 | 0.372 | 41,913 | +41,913 | 0.00% | 15,600 |
| 2018-11-01 | 2018-10-30 | 0.366 | 0 | -31,435 | ||
| 2018-10-31 | 2018-10-29 | 0.372 | 31,435 | +31,435 | 0.00% | 11,700 |
| 2018-10-16 | 2018-10-12 | 0.384 | 0 | -48,899 | ||
| 2018-10-15 | 2018-10-11 | 0.366 | 48,899 | +48,899 | 0.00% | 17,920 |
| 2018-10-09 | 2018-10-05 | 0.389 | 0 | -80,334 | ||
| 2018-10-08 | 2018-10-04 | 0.384 | 80,334 | +52,392 | 0.00% | 30,820 |
| 2018-10-05 | 2018-10-03 | 0.401 | 27,942 | +27,942 | 0.00% | 11,200 |
| 2018-10-04 | 2018-10-02 | 0.389 | 0 | -52,392 | ||
| 2018-10-03 | 2018-09-28 | 0.361 | 52,392 | +52,392 | 0.00% | 18,900 |
| 2018-09-27 | 2018-09-24 | 0.395 | 0 | -104,783 | ||
| 2018-09-26 | 2018-09-21 | 0.344 | 104,783 | +104,783 | 0.00% | 36,000 |
| 2018-09-18 | 2018-09-14 | 0.338 | 0 | -69,855 | ||
| 2018-09-14 | 2018-09-12 | 0.338 | 69,855 | +69,855 | 0.00% | 23,600 |
| 2018-08-22 | 2018-08-20 | 0.372 | 0 | -52,392 | ||
| 2018-08-16 | 2018-08-14 | 0.366 | 52,392 | -48,898 | 0.00% | 19,200 |
| 2018-08-15 | 2018-08-13 | 0.384 | 101,290 | +48,898 | 0.00% | 38,860 |
| 2018-08-14 | 2018-08-10 | 0.412 | 52,392 | +24,450 | 0.00% | 21,600 |
| 2018-08-13 | 2018-08-09 | 0.418 | 27,942 | -3,493 | 0.00% | 11,680 |
| 2018-08-10 | 2018-08-08 | 0.418 | 31,435 | +31,435 | 0.00% | 13,140 |
| 2018-07-26 | 2018-07-24 | 0.412 | 0 | -87,319 | ||
| 2018-07-24 | 2018-07-20 | 0.401 | 87,319 | +87,319 | 0.00% | 35,000 |
| 2018-07-20 | 2018-07-18 | 0.401 | 0 | -52,392 | ||
| 2018-07-19 | 2018-07-17 | 0.395 | 52,392 | +52,392 | 0.00% | 20,700 |
| 2018-07-16 | 2018-07-12 | 0.401 | 0 | -52,392 | ||
| 2018-07-13 | 2018-07-11 | 0.401 | 52,392 | +52,392 | 0.00% | 21,000 |
| 2018-07-04 | 2018-06-29 | 0.407 | 0 | -157,175 | ||
| 2018-07-03 | 2018-06-28 | 0.407 | 157,175 | +87,320 | 0.00% | 63,900 |
| 2018-06-29 | 2018-06-27 | 0.418 | 69,855 | +69,855 | 0.00% | 29,200 |
| 2018-06-28 | 2018-06-26 | 0.424 | 0 | -104,783 | ||
| 2018-06-27 | 2018-06-25 | 0.418 | 104,783 | +104,783 | 0.00% | 43,800 |
| 2018-06-19 | 2018-06-14 | 0.441 | 0 | -132,725 | ||
| 2018-06-14 | 2018-06-12 | 0.435 | 132,725 | -41,913 | 0.00% | 57,760 |
| 2018-06-13 | 2018-06-11 | 0.441 | 174,638 | +174,638 | 0.00% | 77,000 |
| 2018-06-07 | 2018-06-05 | 0.458 | 0 | -87,319 | ||
| 2018-06-06 | 2018-06-04 | 0.441 | 87,319 | +87,319 | 0.00% | 38,500 |
| 2018-05-23 | 2018-05-18 | 0.435 | 0 | -3,493 | ||
| 2018-05-21 | 2018-05-17 | 0.429 | 3,493 | -10,478 | 0.00% | 1,500 |
| 2018-05-18 | 2018-05-16 | 0.435 | 13,971 | +13,971 | 0.00% | 6,080 |
| 2018-05-17 | 2018-05-15 | 0.441 | 0 | -62,870 | ||
| 2018-05-16 | 2018-05-14 | 0.441 | 62,870 | +62,870 | 0.00% | 27,720 |
| 2018-05-11 | 2018-05-09 | 0.452 | 0 | -66,363 | ||
| 2018-05-10 | 2018-05-08 | 0.418 | 66,363 | -90,812 | 0.00% | 27,740 |
| 2018-05-09 | 2018-05-07 | 0.412 | 157,175 | +90,812 | 0.00% | 64,800 |
| 2018-05-08 | 2018-05-04 | 0.418 | 66,363 | -73,348 | 0.00% | 27,740 |
| 2018-05-07 | 2018-05-03 | 0.418 | 139,711 | +139,711 | 0.00% | 58,400 |
| 2018-05-03 | 2018-04-30 | 0.412 | 0 | -34,928 | ||
| 2018-05-02 | 2018-04-27 | 0.412 | 34,928 | +27,942 | 0.00% | 14,400 |
| 2018-04-27 | 2018-04-25 | 0.418 | 6,986 | +6,986 | 0.00% | 2,920 |
| 2018-04-25 | 2018-04-23 | 0.418 | 0 | -136,218 | ||
| 2018-04-24 | 2018-04-20 | 0.418 | 136,218 | +136,218 | 0.00% | 56,940 |
| 2018-04-20 | 2018-04-18 | 0.418 | 0 | -115,261 | ||
| 2018-04-19 | 2018-04-17 | 0.418 | 115,261 | +24,449 | 0.00% | 48,180 |
| 2018-04-18 | 2018-04-16 | 0.424 | 90,812 | +90,812 | 0.00% | 38,480 |
| 2018-04-11 | 2018-04-09 | 0.435 | 0 | -69,855 | ||
| 2018-04-10 | 2018-04-06 | 0.429 | 69,855 | +69,855 | 0.00% | 30,000 |
| 2018-04-09 | 2018-04-04 | 0.424 | 0 | -139,711 | ||
| 2018-04-06 | 2018-04-03 | 0.412 | 139,711 | +139,711 | 0.00% | 57,600 |
| 2018-04-04 | 2018-03-29 | 0.429 | 0 | -192,102 | ||
| 2018-04-03 | 2018-03-28 | 0.412 | 192,102 | +115,261 | 0.00% | 79,200 |
| 2018-03-29 | 2018-03-27 | 0.418 | 76,841 | -45,406 | 0.00% | 32,120 |
| 2018-03-28 | 2018-03-26 | 0.418 | 122,247 | -10,478 | 0.00% | 51,100 |
| 2018-03-27 | 2018-03-23 | 0.424 | 132,725 | -76,841 | 0.00% | 56,240 |
| 2018-03-23 | 2018-03-21 | 0.441 | 209,566 | +209,566 | 0.01% | 92,400 |
| 2018-03-16 | 2018-03-14 | 0.447 | 0 | -10,478 | ||
| 2018-03-15 | 2018-03-13 | 0.447 | 10,478 | +10,478 | 0.00% | 4,680 |
| 2018-03-14 | 2018-03-12 | 0.452 | 0 | -87,319 | ||
| 2018-03-13 | 2018-03-09 | 0.441 | 87,319 | +52,391 | 0.00% | 38,500 |
| 2018-03-09 | 2018-03-07 | 0.447 | 34,928 | +34,928 | 0.00% | 15,600 |
| 2018-03-02 | 2018-02-28 | 0.458 | 0 | -87,319 | ||
| 2018-03-01 | 2018-02-27 | 0.452 | 87,319 | +87,319 | 0.00% | 39,500 |
| 2018-01-22 | 2018-01-18 | 0.424 | 0 | -174,638 | ||
| 2018-01-19 | 2018-01-17 | 0.429 | 174,638 | +174,638 | 0.00% | 75,000 |
| 2018-01-15 | 2018-01-11 | 0.429 | 0 | -87,319 | ||
| 2018-01-11 | 2018-01-09 | 0.429 | 87,319 | +87,319 | 0.00% | 37,500 |
| 2017-12-05 | 2017-12-01 | 0.435 | 0 | -174,638 | ||
| 2017-11-08 | 2017-11-06 | 0.470 | 174,638 | +87,319 | 0.00% | 82,000 |
| 2017-11-06 | 2017-11-02 | 0.487 | 87,319 | +87,319 | 0.00% | 42,500 |
| 2017-10-17 | 2017-10-13 | 0.481 | 0 | -27,942 | ||
| 2017-10-16 | 2017-10-12 | 0.470 | 27,942 | +27,942 | 0.00% | 13,120 |
| 2017-09-07 | 2017-09-05 | 0.498 | 0 | -69,855 | ||
| 2017-09-06 | 2017-09-04 | 0.487 | 69,855 | +69,855 | 0.00% | 34,000 |
| 2017-09-04 | 2017-08-31 | 0.515 | 0 | -97,798 | ||
| 2017-09-01 | 2017-08-30 | 0.504 | 97,798 | +52,392 | 0.00% | 49,280 |
| 2017-08-31 | 2017-08-29 | 0.515 | 45,406 | +45,406 | 0.00% | 23,400 |
| 2017-08-22 | 2017-08-18 | 0.510 | 0 | -69,855 | ||
| 2017-08-21 | 2017-08-17 | 0.481 | 69,855 | +69,855 | 0.00% | 33,600 |
| 2017-07-13 | 2017-07-11 | 1.268 | 0 | -6,717 | ||
| 2017-07-12 | 2017-07-10 | 1.286 | 6,717 | +6,717 | 0.00% | 8,640 |
| 2017-07-05 | 2017-07-03 | 1.251 | 0 | -17,912 | ||
| 2017-07-04 | 2017-06-30 | 1.251 | 17,912 | +17,912 | 0.00% | 22,400 |
| 2017-07-03 | 2017-06-29 | 1.286 | 0 | -17,912 | ||
| 2017-06-30 | 2017-06-28 | 1.286 | 17,912 | +17,912 | 0.00% | 23,040 |
| 2017-06-28 | 2017-06-26 | 1.304 | 0 | -17,912 | ||
| 2017-06-27 | 2017-06-23 | 1.268 | 17,912 | +17,912 | 0.00% | 22,720 |
| 2017-06-22 | 2017-06-20 | 1.268 | 0 | -8,956 | ||
| 2017-06-21 | 2017-06-19 | 1.251 | 8,956 | +8,956 | 0.00% | 11,200 |
| 2017-02-24 | 2017-02-22 | 2.126 | 0 | -8,956 | ||
| 2017-02-23 | 2017-02-21 | 2.055 | 8,956 | +8,956 | 0.00% | 18,400 |
| 2017-01-06 | 2017-01-04 | 1.822 | 0 | -8,956 | ||
| 2017-01-05 | 2017-01-03 | 1.965 | 8,956 | +8,956 | 0.00% | 17,600 |
| 2016-12-21 | 2016-12-19 | 2.037 | 0 | -6,717 | ||
| 2016-12-20 | 2016-12-16 | 1.929 | 6,717 | -6,717 | 0.00% | 12,960 |
| 2016-12-19 | 2016-12-15 | 1.858 | 13,434 | -8,956 | 0.00% | 24,961 |
| 2016-12-16 | 2016-12-14 | 1.894 | 22,390 | +4,478 | 0.00% | 42,401 |
| 2016-12-15 | 2016-12-13 | 1.858 | 17,912 | +11,195 | 0.00% | 33,281 |
| 2016-12-09 | 2016-12-07 | 1.572 | 6,717 | -11,195 | 0.00% | 10,560 |
| 2016-12-08 | 2016-12-06 | 1.590 | 17,912 | +11,195 | 0.00% | 28,481 |
| 2016-12-06 | 2016-12-02 | 1.572 | 6,717 | -13,434 | 0.00% | 10,560 |
| 2016-12-05 | 2016-12-01 | 1.572 | 20,151 | +13,434 | 0.00% | 31,681 |
| 2016-12-01 | 2016-11-29 | 1.572 | 6,717 | -22,389 | 0.00% | 10,560 |
| 2016-11-30 | 2016-11-28 | 1.590 | 29,106 | +22,389 | 0.00% | 46,279 |
| 2016-11-15 | 2016-11-11 | 1.501 | 6,717 | -11,195 | 0.00% | 10,080 |
| 2016-11-14 | 2016-11-10 | 1.501 | 17,912 | +11,195 | 0.00% | 26,881 |
| 2016-11-03 | 2016-11-01 | 1.501 | 6,717 | -8,956 | 0.00% | 10,080 |
| 2016-11-02 | 2016-10-31 | 1.501 | 15,673 | -116,425 | 0.00% | 23,520 |
| 2016-11-01 | 2016-10-28 | 1.554 | 132,098 | +111,947 | 0.00% | 205,320 |
| 2016-10-31 | 2016-10-27 | 1.590 | 20,151 | +13,434 | 0.00% | 32,041 |
| 2016-10-28 | 2016-10-26 | 1.590 | 6,717 | -2,239 | 0.00% | 10,680 |
| 2016-10-27 | 2016-10-25 | 1.572 | 8,956 | +8,956 | 0.00% | 14,080 |
| 2016-10-20 | 2016-10-18 | 1.661 | 0 | -8,956 | ||
| 2016-10-19 | 2016-10-17 | 1.608 | 8,956 | +8,956 | 0.00% | 14,400 |
| 2016-10-17 | 2016-10-13 | 1.554 | 0 | -8,956 | ||
| 2016-10-14 | 2016-10-12 | 1.536 | 8,956 | -4,478 | 0.00% | 13,760 |
| 2016-10-13 | 2016-10-11 | 1.554 | 13,434 | -35,823 | 0.00% | 20,880 |
| 2016-10-12 | 2016-10-07 | 1.501 | 49,257 | +29,106 | 0.00% | 73,920 |
| 2016-10-11 | 2016-10-06 | 1.536 | 20,151 | +11,195 | 0.00% | 30,961 |
| 2016-10-07 | 2016-10-05 | 1.536 | 8,956 | +8,956 | 0.00% | 13,760 |
| 2016-08-29 | 2016-08-25 | 1.483 | 0 | -6,717 | ||
| 2016-08-25 | 2016-08-23 | 1.501 | 6,717 | +6,717 | 0.00% | 10,080 |
| 2016-08-24 | 2016-08-22 | 1.536 | 0 | -6,717 | ||
| 2016-08-23 | 2016-08-19 | 1.536 | 6,717 | +6,717 | 0.00% | 10,320 |
| 2016-08-01 | 2016-07-28 | 1.411 | 0 | -87,319 | ||
| 2016-07-27 | 2016-07-25 | 1.572 | 87,319 | -6,717 | 0.00% | 137,280 |
| 2016-07-26 | 2016-07-22 | 1.554 | 94,036 | +6,717 | 0.00% | 146,160 |
| 2016-07-25 | 2016-07-21 | 1.536 | 87,319 | -4,478 | 0.00% | 134,160 |
| 2016-07-22 | 2016-07-20 | 1.536 | 91,797 | +4,478 | 0.00% | 141,040 |
| 2016-07-08 | 2016-07-06 | 1.376 | 87,319 | -6,717 | 0.00% | 120,120 |
| 2016-07-07 | 2016-07-05 | 1.447 | 94,036 | +6,717 | 0.00% | 136,080 |
| 2016-07-05 | 2016-06-30 | 1.590 | 87,319 | -6,717 | 0.00% | 138,840 |
| 2016-07-04 | 2016-06-29 | 1.572 | 94,036 | +6,717 | 0.00% | 147,840 |
| 2016-06-16 | 2016-06-14 | 1.179 | 87,319 | -15,673 | 0.00% | 102,960 |
| 2016-06-15 | 2016-06-13 | 1.197 | 102,992 | -17,912 | 0.00% | 123,280 |
| 2016-06-14 | 2016-06-10 | 1.286 | 120,904 | +33,585 | 0.00% | 155,521 |
| 2016-05-19 | 2016-05-17 | 1.251 | 87,319 | +2,239 | 0.00% | 109,200 |
| 2016-04-15 | 2016-04-13 | 1.215 | 85,080 | +26,867 | 0.00% | 103,360 |
| 2016-03-22 | 2016-03-18 | 1.143 | 58,213 | +17,912 | 0.00% | 66,560 |
| 2016-02-26 | 2016-02-24 | 1.394 | 40,301 | -2,239 | 0.00% | 56,160 |
| 2016-02-25 | 2016-02-23 | 1.358 | 42,540 | +2,239 | 0.00% | 57,760 |
| 2015-12-11 | 2015-12-09 | 1.858 | 40,301 | -38,062 | 0.00% | 74,880 |
| 2015-10-13 | 2015-10-09 | 1.894 | 78,363 | +11,194 | 0.00% | 148,399 |
| 2015-09-08 | 2015-09-04 | 1.822 | 67,169 | -26,867 | 0.00% | 122,401 |
| 2015-09-07 | 2015-09-02 | 1.965 | 94,036 | +26,867 | 0.00% | 184,800 |
| 2015-06-03 | 2015-06-01 | 2.948 | 67,169 | +6,717 | 0.00% | 198,001 |
| 2015-05-28 | 2015-05-26 | 2.912 | 60,452 | +11,195 | 0.00% | 176,041 |
| 2015-05-22 | 2015-05-20 | 2.948 | 49,257 | +6,717 | 0.00% | 145,200 |
| 2015-05-19 | 2015-05-15 | 3.113 | 42,540 | +1,031 | 0.00% | 132,408 |
| 2015-05-18 | 2015-05-14 | 3.058 | 41,509 | +6,554 | 0.00% | 126,919 |
| 2015-05-06 | 2015-05-04 | 3.058 | 34,955 | +6,554 | 0.00% | 106,879 |
| 2015-05-04 | 2015-04-29 | 3.186 | 28,401 | +6,554 | 0.00% | 90,480 |
| 2015-04-22 | 2015-04-20 | 3.314 | 21,847 | +21,847 | 0.00% | 72,400 |
| 2015-04-13 | 2015-04-09 | 3.113 | 0 | -43,694 | ||
| 2015-03-31 | 2015-03-27 | 2.637 | 43,694 | +43,694 | 0.00% | 115,200 |
| 2015-03-02 | 2015-02-26 | 2.618 | 0 | -10,924 | ||
| 2015-02-27 | 2015-02-25 | 2.637 | 10,924 | -19,662 | 0.00% | 28,801 |
| 2015-02-17 | 2015-02-13 | 2.563 | 30,586 | -45,879 | 0.00% | 78,400 |
| 2015-02-16 | 2015-02-12 | 2.582 | 76,465 | +52,433 | 0.00% | 197,401 |
| 2015-02-13 | 2015-02-11 | 2.600 | 24,032 | +24,032 | 0.00% | 62,481 |
| 2015-01-12 | 2015-01-08 | 2.691 | 0 | -34,955 | ||
| 2015-01-09 | 2015-01-07 | 2.582 | 34,955 | +24,031 | 0.00% | 90,239 |
| 2015-01-08 | 2015-01-06 | 2.582 | 10,924 | +10,924 | 0.00% | 28,201 |
| 2013-03-27 | 2013-03-25 | 4.800 | 0 | -22,802 | ||
| 2013-03-19 | 2013-03-15 | 4.905 | 22,802 | +22,802 | 0.00% | 111,840 |
| 2013-03-12 | 2013-03-08 | 4.968 | 0 | -142,513 | ||
| 2013-03-11 | 2013-03-07 | 4.863 | 142,513 | +47,504 | 0.01% | 693,001 |
| 2013-03-08 | 2013-03-06 | 4.905 | 95,009 | +17,102 | 0.00% | 466,002 |
| 2013-03-07 | 2013-03-05 | 4.800 | 77,907 | +77,907 | 0.00% | 373,920 |
| 2013-03-04 | 2013-02-28 | 5.326 | 0 | -174,816 | ||
| 2013-02-26 | 2013-02-22 | 5.305 | 174,816 | +174,816 | 0.01% | 927,362 |
| 2012-12-05 | 2012-12-03 | 5.789 | 0 | -38,003 | ||
| 2012-12-04 | 2012-11-30 | 5.810 | 38,003 | +38,003 | 0.00% | 220,798 |
| 2012-06-29 | 2012-06-27 | 4.905 | 0 | -1,900 | ||
| 2012-06-20 | 2012-06-18 | 4.673 | 1,900 | +1,900 | 0.00% | 8,879 |
| 2010-02-11 | 2010-02-09 | 6.078 | 0 | -1,810 | ||
| 2010-02-10 | 2010-02-08 | 6.388 | 1,810 | -1,810 | 0.00% | 11,562 |
| 2010-02-09 | 2010-02-05 | 6.255 | 3,620 | -1,809 | 0.00% | 22,643 |
| 2010-02-03 | 2010-02-01 | 6.211 | 5,429 | -1,810 | 0.00% | 33,718 |
| 2010-01-27 | 2010-01-25 | 5.990 | 7,239 | +1,810 | 0.00% | 43,360 |
| 2010-01-26 | 2010-01-22 | 6.189 | 5,429 | +3,619 | 0.00% | 33,598 |
| 2010-01-25 | 2010-01-21 | 6.388 | 1,810 | +1,810 | 0.00% | 11,562 |
| 2010-01-18 | 2010-01-14 | 6.454 | 0 | -5,429 | ||
| 2010-01-14 | 2010-01-12 | 6.299 | 5,429 | +5,429 | 0.00% | 34,198 |
| 2010-01-12 | 2010-01-08 | 6.476 | 0 | -5,429 | ||
| 2009-12-30 | 2009-12-28 | 6.366 | 5,429 | +1,809 | 0.00% | 34,558 |
| 2009-12-29 | 2009-12-24 | 6.498 | 3,620 | +3,620 | 0.00% | 23,523 |
| 2009-11-26 | 2009-11-24 | 6.299 | 0 | -5,429 | ||
| 2009-11-24 | 2009-11-20 | 6.167 | 5,429 | +5,429 | 0.00% | 33,478 |
| 2009-11-03 | 2009-10-30 | 5.636 | 0 | -5,429 | ||
| 2009-11-02 | 2009-10-29 | 5.592 | 5,429 | +1,809 | 0.00% | 30,359 |
| 2009-10-30 | 2009-10-28 | 5.702 | 3,620 | +3,620 | 0.00% | 20,643 |
| 2009-10-29 | 2009-10-27 | 5.923 | 0 | -3,620 | ||
| 2009-10-21 | 2009-10-19 | 5.680 | 3,620 | +3,620 | 0.00% | 20,563 |
| 2009-08-11 | 2009-08-07 | 10.543 | 0 | -3,620 | ||
| 2009-08-07 | 2009-08-05 | 10.245 | 3,620 | +2,413 | 0.00% | 37,085 |
| 2009-08-06 | 2009-08-04 | 9.946 | 1,207 | -1,206 | 0.00% | 12,005 |
| 2009-08-05 | 2009-08-03 | 9.681 | 2,413 | -1,207 | 0.00% | 23,360 |
| 2009-07-31 | 2009-07-29 | 9.018 | 3,620 | -4,826 | 0.00% | 32,644 |
| 2009-07-30 | 2009-07-28 | 9.184 | 8,446 | +1,207 | 0.00% | 77,565 |
| 2009-07-29 | 2009-07-27 | 8.985 | 7,239 | +1,206 | 0.00% | 65,040 |
| 2009-07-28 | 2009-07-24 | 9.051 | 6,033 | -3,619 | 0.00% | 54,605 |
| 2009-07-24 | 2009-07-22 | 8.487 | 9,652 | -12,065 | 0.00% | 81,920 |
| 2009-07-23 | 2009-07-21 | 8.620 | 21,717 | +3,619 | 0.00% | 187,200 |
| 2009-07-20 | 2009-07-16 | 7.857 | 18,098 | -3,619 | 0.00% | 142,204 |
| 2009-07-16 | 2009-07-14 | 7.791 | 21,717 | +3,619 | 0.00% | 169,200 |
| 2009-07-15 | 2009-07-13 | 7.957 | 18,098 | -2,413 | 0.00% | 144,004 |
| 2009-07-14 | 2009-07-10 | 7.824 | 20,511 | -6,032 | 0.00% | 160,484 |
| 2009-07-10 | 2009-07-08 | 7.725 | 26,543 | +1,206 | 0.00% | 205,040 |
| 2009-07-08 | 2009-07-06 | 8.023 | 25,337 | +19,304 | 0.00% | 203,284 |
| 2009-07-07 | 2009-07-03 | 7.559 | 6,033 | +2,413 | 0.00% | 45,604 |
| 2009-06-29 | 2009-06-25 | 7.758 | 3,620 | +3,620 | 0.00% | 28,084 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy