History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-10-13 | 2025-10-09 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-10-10 | 2025-10-08 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-10-06 | 2025-10-02 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-10-02 | 2025-09-29 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-09-30 | 2025-09-26 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-09-24 | 2025-09-22 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-09-19 | 2025-09-17 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-11 | 2025-09-09 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-09-10 | 2025-09-08 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-09-09 | 2025-09-05 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-09-08 | 2025-09-04 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-09-04 | 2025-09-02 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-08-28 | 2025-08-26 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-08-27 | 2025-08-25 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-08-26 | 2025-08-22 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-08-22 | 2025-08-20 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-08-21 | 2025-08-19 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2025-08-20 | 2025-08-18 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-08-18 | 2025-08-14 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-08-13 | 2025-08-11 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-08-12 | 2025-08-08 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-08-11 | 2025-08-07 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-08-08 | 2025-08-06 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-08-07 | 2025-08-05 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-08-06 | 2025-08-04 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-07-31 | 2025-07-29 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-07-25 | 2025-07-23 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-07-22 | 2025-07-18 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-07-14 | 2025-07-10 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-07-11 | 2025-07-09 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-07-08 | 2025-07-04 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-07-04 | 2025-07-02 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-07-02 | 2025-06-27 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-06-27 | 2025-06-25 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-06-25 | 2025-06-23 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-06-24 | 2025-06-20 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-06-23 | 2025-06-19 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-06-19 | 2025-06-17 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-06-18 | 2025-06-16 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-06-17 | 2025-06-13 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-06-16 | 2025-06-12 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-06-13 | 2025-06-11 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-06-10 | 2025-06-06 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-06-09 | 2025-06-05 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-06-05 | 2025-06-03 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-06-03 | 2025-05-30 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-06-02 | 2025-05-29 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-05-22 | 2025-05-20 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-05-20 | 2025-05-16 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-05-16 | 2025-05-14 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-05-15 | 2025-05-13 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-05-14 | 2025-05-12 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-05-12 | 2025-05-08 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-05-09 | 2025-05-07 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-05-08 | 2025-05-06 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-05-07 | 2025-05-02 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-04-30 | 2025-04-28 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-04-24 | 2025-04-22 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-23 | 2025-04-17 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-22 | 2025-04-16 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-16 | 2025-04-14 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-15 | 2025-04-11 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-04-14 | 2025-04-10 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-04-11 | 2025-04-09 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-04-08 | 2025-04-03 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-04-07 | 2025-04-02 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-04-03 | 2025-04-01 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2025-04-02 | 2025-03-31 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-03-31 | 2025-03-27 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-03-27 | 2025-03-25 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-03-24 | 2025-03-20 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-03-21 | 2025-03-19 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-03-20 | 2025-03-18 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-03-19 | 2025-03-17 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-03-14 | 2025-03-12 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-03-12 | 2025-03-10 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-03-11 | 2025-03-07 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-03-07 | 2025-03-05 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-03-04 | 2025-02-28 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-03-03 | 2025-02-27 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-02-28 | 2025-02-26 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-02-27 | 2025-02-25 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-02-26 | 2025-02-24 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-02-21 | 2025-02-19 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-02-18 | 2025-02-14 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-02-17 | 2025-02-13 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-02-13 | 2025-02-11 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-02-12 | 2025-02-10 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-02-11 | 2025-02-07 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-02-04 | 2025-01-28 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-02-03 | 2025-01-24 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-01-27 | 2025-01-23 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-01-24 | 2025-01-22 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-01-22 | 2025-01-20 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-01-21 | 2025-01-17 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2025-01-14 | 2025-01-10 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2025-01-13 | 2025-01-09 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-01-09 | 2025-01-07 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2025-01-08 | 2025-01-06 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-01-03 | 2024-12-31 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-12-30 | 2024-12-24 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-27 | 2024-12-20 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-12-20 | 2024-12-18 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-12-19 | 2024-12-17 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-12-18 | 2024-12-16 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-12-12 | 2024-12-10 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-12-10 | 2024-12-06 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-12-09 | 2024-12-05 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-12-06 | 2024-12-04 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-12-03 | 2024-11-29 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-12-02 | 2024-11-28 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-11-27 | 2024-11-25 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-11-26 | 2024-11-22 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-21 | 2024-11-19 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-20 | 2024-11-18 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-19 | 2024-11-15 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-15 | 2024-11-13 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-14 | 2024-11-12 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-11-13 | 2024-11-11 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-11-12 | 2024-11-08 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-11-11 | 2024-11-07 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-11-08 | 2024-11-06 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-11-07 | 2024-11-05 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-11-06 | 2024-11-04 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-11-04 | 2024-10-31 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-11-01 | 2024-10-30 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-28 | 2024-10-24 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-24 | 2024-10-22 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-23 | 2024-10-21 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-22 | 2024-10-18 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-21 | 2024-10-17 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-18 | 2024-10-16 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-17 | 2024-10-15 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-16 | 2024-10-14 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-15 | 2024-10-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-14 | 2024-10-09 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-10-10 | 2024-10-08 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-10-03 | 2024-09-30 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-02 | 2024-09-27 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-26 | 2024-09-24 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-24 | 2024-09-20 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-20 | 2024-09-17 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-19 | 2024-09-16 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-09-16 | 2024-09-12 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-13 | 2024-09-11 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-12 | 2024-09-10 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-09-11 | 2024-09-09 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-10 | 2024-09-05 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-09 | 2024-09-04 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-09-05 | 2024-09-03 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-03 | 2024-08-30 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-02 | 2024-08-29 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-08-28 | 2024-08-26 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-08-27 | 2024-08-23 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-08-26 | 2024-08-22 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-08-23 | 2024-08-21 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-08-21 | 2024-08-19 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-08-20 | 2024-08-16 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-08-19 | 2024-08-15 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-08-16 | 2024-08-14 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-08-15 | 2024-08-13 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-08-14 | 2024-08-12 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-08-12 | 2024-08-08 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-08-09 | 2024-08-07 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-08-08 | 2024-08-06 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-08-07 | 2024-08-05 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-08-06 | 2024-08-02 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-08-05 | 2024-08-01 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-08-01 | 2024-07-30 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-07-31 | 2024-07-29 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-07-30 | 2024-07-26 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-07-29 | 2024-07-25 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-07-26 | 2024-07-24 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-07-25 | 2024-07-23 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-07-19 | 2024-07-17 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-07-18 | 2024-07-16 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-07-17 | 2024-07-15 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-07-16 | 2024-07-12 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-07-15 | 2024-07-11 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-07-12 | 2024-07-10 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-07-11 | 2024-07-09 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-07-10 | 2024-07-08 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-07-09 | 2024-07-05 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-07-08 | 2024-07-04 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-07-04 | 2024-07-02 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-07-03 | 2024-06-28 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-06-28 | 2024-06-26 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-06-27 | 2024-06-25 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-24 | 2024-06-20 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-06-19 | 2024-06-17 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-06-18 | 2024-06-14 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-06-17 | 2024-06-13 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-06-13 | 2024-06-11 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-06-12 | 2024-06-07 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-06-07 | 2024-06-05 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-06-06 | 2024-06-04 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-06-05 | 2024-06-03 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-06-04 | 2024-05-31 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-06-03 | 2024-05-30 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-05-30 | 2024-05-28 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-05-28 | 2024-05-24 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-05-27 | 2024-05-23 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-05-24 | 2024-05-22 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-23 | 2024-05-21 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-22 | 2024-05-20 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-05-21 | 2024-05-17 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-05-20 | 2024-05-16 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-05-17 | 2024-05-14 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-05-16 | 2024-05-13 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-05-14 | 2024-05-10 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-05-13 | 2024-05-09 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-05-10 | 2024-05-08 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-05-09 | 2024-05-07 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-05-08 | 2024-05-06 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-05-07 | 2024-05-03 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-05-06 | 2024-05-02 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-04-30 | 2024-04-26 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-04-29 | 2024-04-25 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-04-26 | 2024-04-24 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-04-25 | 2024-04-23 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2024-04-23 | 2024-04-19 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2024-04-22 | 2024-04-18 | 0.147 | 300,000 | -132,000 | 0.01% | 44,100 |
| 2023-09-26 | 2023-09-22 | 0.167 | 432,000 | +32,000 | 0.01% | 72,144 |
| 2023-02-10 | 2023-02-08 | 0.170 | 400,000 | +200,000 | 0.01% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.219 | 200,000 | +200,000 | 0.00% | 43,800 |
| 2019-07-25 | 2019-07-23 | 0.453 | 0 | -36,217 | ||
| 2019-05-22 | 2019-05-20 | 0.414 | 36,217 | -905,423 | 0.00% | 15,000 |
| 2019-05-15 | 2019-05-10 | 0.447 | 941,640 | +33,520 | 0.02% | 420,571 |
| 2018-03-14 | 2018-03-12 | 0.452 | 908,120 | +87,320 | 0.02% | 410,800 |
| 2018-02-23 | 2018-02-21 | 0.458 | 820,800 | +174,638 | 0.02% | 376,000 |
| 2018-02-13 | 2018-02-09 | 0.447 | 646,162 | +174,638 | 0.02% | 288,600 |
| 2018-01-24 | 2018-01-22 | 0.504 | 471,524 | +471,524 | 0.01% | 237,600 |
| 2013-03-25 | 2013-03-21 | 4.694 | 0 | -9,501 | ||
| 2013-03-21 | 2013-03-19 | 4.463 | 9,501 | +9,501 | 0.00% | 42,401 |
| 2013-02-15 | 2013-02-08 | 5.368 | 0 | -5,701 | ||
| 2013-02-08 | 2013-02-06 | 5.536 | 5,701 | +5,701 | 0.00% | 31,563 |
| 2013-02-01 | 2013-01-30 | 5.684 | 0 | -1,900 | ||
| 2012-08-09 | 2012-08-07 | 4.652 | 1,900 | -5,701 | 0.00% | 8,839 |
| 2012-07-23 | 2012-07-19 | 4.442 | 7,601 | +5,701 | 0.00% | 33,761 |
| 2012-05-10 | 2012-05-08 | 6.327 | 1,900 | +54 | 0.00% | 12,021 |
| 2011-10-19 | 2011-10-17 | 6.565 | 1,846 | -3,693 | 0.00% | 12,119 |
| 2011-09-27 | 2011-09-23 | 6.218 | 5,539 | -5,538 | 0.00% | 34,443 |
| 2011-08-17 | 2011-08-15 | 6.912 | 11,077 | -3,692 | 0.00% | 76,560 |
| 2011-08-16 | 2011-08-12 | 6.912 | 14,769 | +3,692 | 0.00% | 102,077 |
| 2011-08-05 | 2011-08-03 | 8.038 | 11,077 | -3,692 | 0.00% | 89,040 |
| 2011-08-04 | 2011-08-02 | 7.757 | 14,769 | -3,693 | 0.00% | 114,557 |
| 2011-08-01 | 2011-07-28 | 8.753 | 18,462 | +3,693 | 0.00% | 161,602 |
| 2011-07-26 | 2011-07-22 | 9.057 | 14,769 | +3,692 | 0.00% | 133,756 |
| 2011-07-13 | 2011-07-11 | 9.078 | 11,077 | +5,538 | 0.00% | 100,560 |
| 2011-07-12 | 2011-07-08 | 9.360 | 5,539 | +3,693 | 0.00% | 51,844 |
| 2011-05-04 | 2011-04-29 | 10.184 | 1,846 | +20 | 0.00% | 18,800 |
| 2011-01-07 | 2011-01-05 | 10.359 | 1,826 | +1,826 | 0.00% | 18,916 |
| 2010-10-27 | 2010-10-25 | 9.417 | 0 | -5,479 | ||
| 2010-10-15 | 2010-10-13 | 9.396 | 5,479 | +5,479 | 0.00% | 51,478 |
| 2010-09-29 | 2010-09-27 | 8.125 | 0 | -3,653 | ||
| 2010-09-28 | 2010-09-24 | 7.819 | 3,653 | -9,132 | 0.00% | 28,562 |
| 2010-09-27 | 2010-09-22 | 7.819 | 12,785 | +12,785 | 0.00% | 99,962 |
| 2010-03-04 | 2010-03-02 | 7.228 | 0 | -5,429 | ||
| 2010-01-21 | 2010-01-19 | 6.498 | 5,429 | +5,429 | 0.00% | 35,278 |
| 2009-07-06 | 2009-07-02 | 7.393 | 0 | -7,239 | ||
| 2009-06-30 | 2009-06-26 | 7.692 | 7,239 | +7,239 | 0.00% | 55,680 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy