History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.492 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.452 0 +0
2019-03-14 2019-03-12 0.447 0 +0
2019-03-13 2019-03-11 0.424 0 +0
2019-03-12 2019-03-08 0.418 0 +0
2019-03-11 2019-03-07 0.424 0 +0
2019-03-08 2019-03-06 0.424 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.418 0 +0
2019-03-05 2019-03-01 0.412 0 +0
2019-03-04 2019-02-28 0.424 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.407 0 +0
2019-02-27 2019-02-25 0.412 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.407 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.384 0 +0
2019-02-18 2019-02-14 0.395 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.389 0 +0
2019-02-12 2019-02-08 0.395 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.389 0 +0
2019-02-01 2019-01-30 0.372 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.349 0 +0
2019-01-29 2019-01-25 0.344 0 +0
2019-01-28 2019-01-24 0.349 0 +0
2019-01-25 2019-01-23 0.349 0 +0
2019-01-24 2019-01-22 0.349 0 +0
2019-01-23 2019-01-21 0.338 0 +0
2019-01-22 2019-01-18 0.344 0 +0
2019-01-21 2019-01-17 0.344 0 +0
2019-01-18 2019-01-16 0.344 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.355 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.349 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.355 0 +0
2019-01-07 2019-01-03 0.366 0 +0
2019-01-04 2019-01-02 0.361 0 +0
2019-01-03 2018-12-31 0.401 0 +0
2019-01-02 2018-12-27 0.338 0 +0
2018-12-28 2018-12-24 0.349 0 +0
2018-12-27 2018-12-20 0.338 0 +0
2018-12-21 2018-12-19 0.338 0 +0
2018-12-20 2018-12-18 0.338 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.349 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.332 0 +0
2018-12-12 2018-12-10 0.332 0 +0
2018-12-11 2018-12-07 0.338 0 +0
2018-12-10 2018-12-06 0.344 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.349 0 +0
2018-12-05 2018-12-03 0.349 0 +0
2018-12-04 2018-11-30 0.349 0 +0
2018-12-03 2018-11-29 0.349 0 +0
2018-11-30 2018-11-28 0.349 0 +0
2018-11-29 2018-11-27 0.349 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.366 0 +0
2018-11-26 2018-11-22 0.366 0 +0
2018-11-23 2018-11-21 0.361 0 +0
2018-11-22 2018-11-20 0.366 0 +0
2018-11-21 2018-11-19 0.366 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.372 0 +0
2018-11-16 2018-11-14 0.384 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.384 0 +0
2018-11-09 2018-11-07 0.372 0 +0
2018-11-08 2018-11-06 0.378 0 +0
2018-11-07 2018-11-05 0.361 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.366 0 +0
2018-11-02 2018-10-31 0.372 0 +0
2018-11-01 2018-10-30 0.366 0 +0
2018-10-31 2018-10-29 0.372 0 +0
2018-10-30 2018-10-26 0.384 0 +0
2018-10-29 2018-10-25 0.384 0 +0
2018-10-26 2018-10-24 0.384 0 +0
2018-10-25 2018-10-23 0.372 0 +0
2018-10-24 2018-10-22 0.378 0 +0
2018-10-23 2018-10-19 0.389 0 +0
2018-10-22 2018-10-18 0.389 0 +0
2018-10-19 2018-10-16 0.389 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.384 0 +0
2018-10-15 2018-10-11 0.366 0 +0
2018-10-12 2018-10-10 0.384 0 +0
2018-10-11 2018-10-09 0.389 0 +0
2018-10-10 2018-10-08 0.389 0 +0
2018-10-09 2018-10-05 0.389 0 +0
2018-10-08 2018-10-04 0.384 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.389 0 +0
2018-10-03 2018-09-28 0.361 0 +0
2018-10-02 2018-09-27 0.389 0 +0
2018-09-28 2018-09-26 0.389 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.344 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.349 0 +0
2018-09-20 2018-09-18 0.349 0 +0
2018-09-19 2018-09-17 0.326 0 +0
2018-09-18 2018-09-14 0.338 0 +0
2018-09-17 2018-09-13 0.332 0 +0
2018-09-14 2018-09-12 0.338 0 +0
2018-09-13 2018-09-11 0.338 0 +0
2018-09-12 2018-09-10 0.326 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.366 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.366 0 +0
2018-09-03 2018-08-30 0.378 0 +0
2018-08-31 2018-08-29 0.384 0 +0
2018-08-30 2018-08-28 0.389 0 +0
2018-08-29 2018-08-27 0.389 0 +0
2018-08-28 2018-08-24 0.378 0 +0
2018-08-27 2018-08-23 0.389 0 +0
2018-08-24 2018-08-22 0.378 0 +0
2018-08-23 2018-08-21 0.389 0 +0
2018-08-22 2018-08-20 0.372 0 +0
2018-08-21 2018-08-17 0.361 0 +0
2018-08-20 2018-08-16 0.366 0 +0
2018-08-17 2018-08-15 0.372 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.384 0 +0
2018-08-14 2018-08-10 0.412 0 +0
2018-08-13 2018-08-09 0.418 0 +0
2018-08-10 2018-08-08 0.418 0 +0
2018-08-09 2018-08-07 0.412 0 +0
2018-08-08 2018-08-06 0.412 0 +0
2018-08-07 2018-08-03 0.418 0 +0
2018-08-06 2018-08-02 0.412 0 +0
2018-08-03 2018-08-01 0.412 0 +0
2018-08-02 2018-07-31 0.407 0 +0
2018-08-01 2018-07-30 0.407 0 +0
2018-07-31 2018-07-27 0.401 0 +0
2018-07-30 2018-07-26 0.407 0 +0
2018-07-27 2018-07-25 0.401 0 +0
2018-07-26 2018-07-24 0.412 0 +0
2018-07-25 2018-07-23 0.401 0 +0
2018-07-24 2018-07-20 0.401 0 +0
2018-07-23 2018-07-19 0.401 0 +0
2018-07-20 2018-07-18 0.401 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.401 0 +0
2018-07-16 2018-07-12 0.401 0 +0
2018-07-13 2018-07-11 0.401 0 +0
2018-07-12 2018-07-10 0.401 0 +0
2018-07-11 2018-07-09 0.412 0 +0
2018-07-10 2018-07-06 0.401 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.418 0 +0
2018-07-05 2018-07-03 0.412 0 +0
2018-07-04 2018-06-29 0.407 0 +0
2018-07-03 2018-06-28 0.407 0 +0
2018-06-29 2018-06-27 0.418 0 +0
2018-06-28 2018-06-26 0.424 0 +0
2018-06-27 2018-06-25 0.418 0 +0
2018-06-26 2018-06-22 0.424 0 +0
2018-06-25 2018-06-21 0.429 0 +0
2018-06-22 2018-06-20 0.429 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.441 0 +0
2018-06-19 2018-06-14 0.441 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.441 0 +0
2018-06-12 2018-06-08 0.447 0 +0
2018-06-11 2018-06-07 0.447 0 +0
2018-06-08 2018-06-06 0.452 0 +0
2018-06-07 2018-06-05 0.458 0 +0
2018-06-06 2018-06-04 0.441 0 +0
2018-06-05 2018-06-01 0.458 0 +0
2018-06-04 2018-05-31 0.452 0 +0
2018-06-01 2018-05-30 0.441 0 +0
2018-05-31 2018-05-29 0.447 0 +0
2018-05-30 2018-05-28 0.435 0 +0
2018-05-29 2018-05-25 0.435 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.441 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.429 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.441 0 +0
2018-05-16 2018-05-14 0.441 0 +0
2018-05-15 2018-05-11 0.447 0 +0
2018-05-14 2018-05-10 0.441 0 +0
2018-05-11 2018-05-09 0.452 0 +0
2018-05-10 2018-05-08 0.418 0 +0
2018-05-09 2018-05-07 0.412 0 +0
2018-05-08 2018-05-04 0.418 0 +0
2018-05-07 2018-05-03 0.418 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.412 0 +0
2018-05-02 2018-04-27 0.412 0 +0
2018-04-30 2018-04-26 0.412 0 +0
2018-04-27 2018-04-25 0.418 0 +0
2018-04-26 2018-04-24 0.418 0 +0
2018-04-25 2018-04-23 0.418 0 +0
2018-04-24 2018-04-20 0.418 0 +0
2018-04-23 2018-04-19 0.424 0 +0
2018-04-20 2018-04-18 0.418 0 +0
2018-04-19 2018-04-17 0.418 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.441 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.429 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.412 0 +0
2018-04-04 2018-03-29 0.429 0 +0
2018-04-03 2018-03-28 0.412 0 +0
2018-03-29 2018-03-27 0.418 0 +0
2018-03-28 2018-03-26 0.418 0 +0
2018-03-27 2018-03-23 0.424 0 +0
2018-03-26 2018-03-22 0.441 0 +0
2018-03-23 2018-03-21 0.441 0 +0
2018-03-22 2018-03-20 0.481 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.481 0 +0
2018-03-19 2018-03-15 0.464 0 +0
2018-03-16 2018-03-14 0.447 0 +0
2018-03-15 2018-03-13 0.447 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.441 0 +0
2018-03-12 2018-03-08 0.447 0 +0
2018-03-09 2018-03-07 0.447 0 +0
2018-03-08 2018-03-06 0.452 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.452 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.464 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.458 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.458 0 +0
2018-02-20 2018-02-13 0.452 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.447 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.452 0 +0
2018-02-08 2018-02-06 0.452 0 +0
2018-02-07 2018-02-05 0.492 0 +0
2018-02-06 2018-02-02 0.498 0 +0
2018-02-05 2018-02-01 0.504 0 +0
2018-02-02 2018-01-31 0.498 0 +0
2018-02-01 2018-01-30 0.498 0 +0
2018-01-31 2018-01-29 0.492 0 +0
2018-01-30 2018-01-26 0.504 0 +0
2018-01-29 2018-01-25 0.515 0 +0
2018-01-26 2018-01-24 0.521 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.504 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.424 0 +0
2018-01-19 2018-01-17 0.429 0 +0
2018-01-18 2018-01-16 0.429 0 +0
2018-01-17 2018-01-15 0.424 0 +0
2018-01-16 2018-01-12 0.429 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.424 0 +0
2018-01-11 2018-01-09 0.429 0 +0
2018-01-10 2018-01-08 0.429 0 +0
2018-01-09 2018-01-05 0.429 0 +0
2018-01-08 2018-01-04 0.429 0 +0
2018-01-05 2018-01-03 0.429 0 +0
2018-01-04 2018-01-02 0.424 0 +0
2018-01-03 2017-12-29 0.429 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.435 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.435 0 +0
2017-12-22 2017-12-20 0.441 0 +0
2017-12-21 2017-12-19 0.464 0 +0
2017-12-20 2017-12-18 0.429 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.441 0 +0
2017-12-14 2017-12-12 0.441 0 +0
2017-12-13 2017-12-11 0.435 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.424 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.447 0 +0
2017-12-06 2017-12-04 0.447 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.447 0 +0
2017-12-01 2017-11-29 0.470 0 +0
2017-11-30 2017-11-28 0.458 0 +0
2017-11-29 2017-11-27 0.458 0 +0
2017-11-28 2017-11-24 0.464 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.464 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.470 0 +0
2017-11-20 2017-11-16 0.464 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.481 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.487 0 +0
2017-11-06 2017-11-02 0.487 0 +0
2017-11-03 2017-11-01 0.458 0 +0
2017-11-02 2017-10-31 0.458 0 +0
2017-11-01 2017-10-30 0.464 0 +0
2017-10-31 2017-10-27 0.452 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.458 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.447 0 +0
2017-10-20 2017-10-18 0.464 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.481 0 +0
2017-10-17 2017-10-13 0.481 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.481 0 +0
2017-10-11 2017-10-09 0.487 0 +0
2017-10-10 2017-10-06 0.481 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.487 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.458 0 +0
2017-09-29 2017-09-27 0.458 0 +0
2017-09-28 2017-09-26 0.458 0 +0
2017-09-27 2017-09-25 0.464 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.470 0 +0
2017-09-22 2017-09-20 0.481 0 +0
2017-09-21 2017-09-19 0.481 0 +0
2017-09-20 2017-09-18 0.475 0 +0
2017-09-19 2017-09-15 0.492 0 +0
2017-09-18 2017-09-14 0.492 0 +0
2017-09-15 2017-09-13 0.487 0 +0
2017-09-14 2017-09-12 0.487 0 +0
2017-09-13 2017-09-11 0.481 0 +0
2017-09-12 2017-09-08 0.481 0 +0
2017-09-11 2017-09-07 0.492 0 +0
2017-09-08 2017-09-06 0.487 0 +0
2017-09-07 2017-09-05 0.498 0 +0
2017-09-06 2017-09-04 0.487 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.504 0 +0
2017-08-31 2017-08-29 0.515 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.504 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.498 0 +0
2017-08-24 2017-08-21 0.487 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.481 0 +0
2017-08-18 2017-08-16 0.429 0 +0
2017-08-17 2017-08-15 0.441 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.515 0 +0
2017-08-11 2017-08-09 1.394 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.465 0 +0
2017-08-07 2017-08-03 1.465 0 +0
2017-08-04 2017-08-02 1.501 0 +0
2017-08-03 2017-08-01 1.429 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.251 0 +0
2017-07-31 2017-07-27 1.251 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.286 0 +0
2017-07-26 2017-07-24 1.286 0 +0
2017-07-25 2017-07-21 1.268 0 +0
2017-07-24 2017-07-20 1.251 0 +0
2017-07-21 2017-07-19 1.233 0 +0
2017-07-20 2017-07-18 1.233 0 +0
2017-07-19 2017-07-17 1.268 0 +0
2017-07-18 2017-07-14 1.286 0 +0
2017-07-17 2017-07-13 1.268 0 +0
2017-07-14 2017-07-12 1.251 0 +0
2017-07-13 2017-07-11 1.268 0 +0
2017-07-12 2017-07-10 1.286 0 +0
2017-07-11 2017-07-07 1.268 0 +0
2017-07-10 2017-07-06 1.268 0 +0
2017-07-07 2017-07-05 1.268 0 +0
2017-07-06 2017-07-04 1.268 0 +0
2017-07-05 2017-07-03 1.251 0 +0
2017-07-04 2017-06-30 1.251 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.286 0 +0
2017-06-29 2017-06-27 1.286 0 +0
2017-06-28 2017-06-26 1.304 0 +0
2017-06-27 2017-06-23 1.268 0 +0
2017-06-26 2017-06-22 1.286 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.268 0 +0
2017-06-21 2017-06-19 1.251 0 +0
2017-06-20 2017-06-16 1.251 0 +0
2017-06-19 2017-06-15 1.268 0 +0
2017-06-16 2017-06-14 1.286 0 +0
2017-06-15 2017-06-13 1.304 0 +0
2017-06-14 2017-06-12 1.358 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.322 0 +0
2017-06-09 2017-06-07 1.304 0 +0
2017-06-08 2017-06-06 1.233 0 +0
2017-06-07 2017-06-05 1.251 0 +0
2017-06-06 2017-06-02 1.251 0 +0
2017-06-05 2017-06-01 1.251 0 +0
2017-06-02 2017-05-31 1.322 0 +0
2017-06-01 2017-05-29 1.358 0 +0
2017-05-31 2017-05-26 1.394 0 +0
2017-05-29 2017-05-25 1.429 0 +0
2017-05-26 2017-05-24 1.501 0 +0
2017-05-25 2017-05-23 1.572 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.608 0 +0
2017-05-22 2017-05-18 1.608 0 +0
2017-05-19 2017-05-17 1.608 0 +0
2017-05-18 2017-05-16 1.608 0 +0
2017-05-17 2017-05-15 1.608 0 +0
2017-05-16 2017-05-12 1.608 0 +0
2017-05-15 2017-05-11 1.626 0 +0
2017-05-12 2017-05-10 1.626 0 +0
2017-05-11 2017-05-09 1.626 0 +0
2017-05-10 2017-05-08 1.608 0 +0
2017-05-09 2017-05-05 1.626 0 +0
2017-05-08 2017-05-04 1.661 0 +0
2017-05-05 2017-05-02 1.679 0 +0
2017-05-04 2017-04-28 1.697 0 +0
2017-05-02 2017-04-27 1.715 0 +0
2017-04-28 2017-04-26 1.715 0 +0
2017-04-27 2017-04-25 1.715 0 +0
2017-04-26 2017-04-24 1.733 0 +0
2017-04-25 2017-04-21 1.751 0 +0
2017-04-24 2017-04-20 1.858 0 +0
2017-04-21 2017-04-19 1.947 0 +0
2017-04-20 2017-04-18 2.001 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.215 0 +0
2017-04-13 2017-04-11 2.197 0 +0
2017-04-12 2017-04-10 2.233 0 +0
2017-04-11 2017-04-07 2.215 0 +0
2017-04-10 2017-04-06 2.215 0 +0
2017-04-07 2017-04-05 2.197 0 +0
2017-04-06 2017-04-03 2.162 0 +0
2017-04-05 2017-03-31 2.090 0 +0
2017-04-03 2017-03-30 2.001 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.108 0 +0
2017-03-29 2017-03-27 2.055 0 +0
2017-03-28 2017-03-24 2.090 0 +0
2017-03-27 2017-03-23 2.144 0 +0
2017-03-24 2017-03-22 2.108 0 +0
2017-03-23 2017-03-21 2.037 0 +0
2017-03-22 2017-03-20 2.055 0 +0
2017-03-21 2017-03-17 2.108 0 +0
2017-03-20 2017-03-16 2.090 0 +0
2017-03-17 2017-03-15 2.126 0 +0
2017-03-16 2017-03-14 2.144 0 +0
2017-03-15 2017-03-13 2.144 0 +0
2017-03-14 2017-03-10 2.162 0 +0
2017-03-13 2017-03-09 2.162 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.197 0 +0
2017-03-08 2017-03-06 2.233 0 +0
2017-03-07 2017-03-03 2.072 0 +0
2017-03-06 2017-03-02 2.180 0 +0
2017-03-03 2017-03-01 2.287 0 +0
2017-03-02 2017-02-28 2.233 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.144 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.126 0 +0
2017-02-23 2017-02-21 2.055 0 +0
2017-02-22 2017-02-20 2.108 0 +0
2017-02-21 2017-02-17 2.126 0 +0
2017-02-20 2017-02-16 2.126 0 +0
2017-02-17 2017-02-15 2.055 0 +0
2017-02-16 2017-02-14 1.965 0 +0
2017-02-15 2017-02-13 1.840 0 +0
2017-02-14 2017-02-10 1.912 0 +0
2017-02-13 2017-02-09 1.965 0 +0
2017-02-10 2017-02-08 1.947 0 +0
2017-02-09 2017-02-07 1.876 0 +0
2017-02-08 2017-02-06 1.912 0 +0
2017-02-07 2017-02-03 1.858 0 +0
2017-02-06 2017-02-02 1.822 0 +0
2017-02-03 2017-02-01 1.751 0 +0
2017-02-02 2017-01-27 1.733 0 +0
2017-02-01 2017-01-25 1.697 0 +0
2017-01-26 2017-01-24 1.715 0 +0
2017-01-25 2017-01-23 1.679 0 -158,518
2017-01-24 2017-01-20 1.626 158,518 -24,628 0.01% 257,712
2017-01-17 2017-01-13 1.554 183,146 +24,628 0.01% 284,663
2017-01-05 2017-01-03 1.965 158,518 -53,735 0.01% 311,520
2017-01-04 2016-12-30 2.001 212,253 +73,886 0.01% 424,704
2016-12-30 2016-12-28 2.055 138,367 +55,973 0.01% 284,279
2016-12-22 2016-12-20 2.019 82,394 -44,779 0.00% 166,337
2016-12-21 2016-12-19 2.037 127,173 +44,779 0.00% 259,009
2016-04-27 2016-04-25 1.447 82,394 -55,973 0.00% 119,233
2016-04-20 2016-04-18 1.376 138,367 +55,973 0.01% 190,344
2015-11-26 2015-11-24 1.947 82,394 -7,388 0.00% 160,449
2015-11-18 2015-11-16 2.001 89,782 -29,106 0.00% 179,648
2015-11-09 2015-11-05 2.269 118,888 +29,106 0.00% 269,747
2015-06-22 2015-06-18 2.769 89,782 -223,895 0.00% 248,620
2015-06-12 2015-06-10 2.733 313,677 -223,896 0.01% 857,411
2015-06-03 2015-06-01 2.948 537,573 +11,195 0.02% 1,584,661
2015-05-19 2015-05-15 3.113 526,378 +12,754 0.02% 1,638,379
2015-05-06 2015-05-04 3.058 513,624 +17,478 0.02% 1,570,469
2015-04-23 2015-04-21 3.277 496,146 -28,401 0.02% 1,626,036
2015-04-20 2015-04-16 3.570 524,547 -10,814 0.02% 1,872,779
2015-04-16 2015-04-14 3.662 535,361 +28,401 0.02% 1,960,398
2015-03-23 2015-03-19 2.527 506,960 -6,554 0.02% 1,280,915
2015-02-03 2015-01-30 2.655 513,514 +436,940 0.02% 1,363,289
2014-11-24 2014-11-20 2.728 76,574 +6,554 0.00% 208,898
2014-11-19 2014-11-17 2.545 70,020 -17,477 0.00% 178,199
2014-10-22 2014-10-20 2.252 87,497 -43,694 0.00% 197,045
2014-09-22 2014-09-18 2.435 131,191 -13,109 0.01% 319,465
2014-09-15 2014-09-11 2.490 144,300 +17,478 0.01% 359,313
2014-09-11 2014-09-08 2.600 126,822 -17,478 0.00% 329,724
2014-09-03 2014-09-01 2.582 144,300 -34,955 0.01% 372,523
2014-08-29 2014-08-27 2.508 179,255 -4,369 0.01% 449,634
2014-08-28 2014-08-26 2.545 183,624 -54,618 0.01% 467,317
2014-08-27 2014-08-25 2.563 238,242 +17,478 0.01% 610,680
2014-08-26 2014-08-22 2.527 220,764 +2,184 0.01% 557,795
2014-08-25 2014-08-21 2.508 218,580 +67,726 0.01% 548,275
2014-08-22 2014-08-20 2.435 150,854 +26,217 0.01% 367,347
2014-08-19 2014-08-15 2.380 124,637 +54,617 0.00% 296,659
2014-05-20 2014-05-16 2.787 70,020 +1,477 0.00% 195,135
2014-01-13 2014-01-09 3.198 68,543 -8,554 0.00% 219,222
2014-01-10 2014-01-08 3.236 77,097 +8,554 0.00% 249,465
2014-01-08 2014-01-06 3.311 68,543 -23,525 0.00% 226,914
2013-11-28 2013-11-26 3.367 92,068 -32,079 0.00% 309,961
2013-11-21 2013-11-19 3.498 124,147 +10,693 0.00% 434,214
2013-11-20 2013-11-18 3.647 113,454 +21,386 0.00% 413,790
2013-10-29 2013-10-25 3.460 92,068 +8,555 0.00% 318,571
2013-10-23 2013-10-21 3.610 83,513 -9,196 0.00% 301,465
2013-10-09 2013-10-07 3.722 92,709 -10,693 0.00% 345,065
2013-09-06 2013-09-04 3.254 103,402 +10,693 0.00% 336,515
2013-08-26 2013-08-22 3.516 92,709 -21,387 0.00% 325,991
2013-08-22 2013-08-20 3.535 114,096 +21,387 0.00% 403,328
2013-08-12 2013-08-08 3.703 92,709 -10,693 0.00% 343,331
2013-07-26 2013-07-24 3.535 103,402 -21,387 0.00% 365,525
2013-07-24 2013-07-22 3.180 124,789 +21,387 0.00% 396,781
2013-07-12 2013-07-10 3.161 103,402 -10,694 0.00% 326,845
2013-07-11 2013-07-09 3.180 114,096 +10,694 0.00% 362,782
2013-07-09 2013-07-05 3.311 103,402 -21,387 0.00% 342,317
2013-07-08 2013-07-04 3.236 124,789 +21,387 0.00% 403,783
2013-06-26 2013-06-24 3.348 103,402 +10,693 0.00% 346,185
2013-06-25 2013-06-21 3.554 92,709 -19,248 0.00% 329,459
2013-06-24 2013-06-20 3.572 111,957 -23,525 0.00% 399,954
2013-06-07 2013-06-05 3.872 135,482 +21,386 0.01% 524,539
2013-06-04 2013-05-31 3.984 114,096 +3,850 0.00% 454,544
2013-06-03 2013-05-30 4.077 110,246 +4,277 0.00% 449,516
2013-05-30 2013-05-28 4.190 105,969 +23,632 0.00% 443,969
2013-05-29 2013-05-27 3.909 82,337 -4,277 0.00% 321,860
2013-05-20 2013-05-15 4.589 86,614 +15,358 0.00% 397,477
2013-05-16 2013-05-14 4.631 71,256 -15,202 0.00% 329,998
2013-05-15 2013-05-13 4.631 86,458 +19,002 0.00% 400,401
2013-05-13 2013-05-09 4.842 67,456 -11,401 0.00% 326,600
2013-05-10 2013-05-08 4.779 78,857 -11,401 0.00% 376,820
2013-05-09 2013-05-07 4.694 90,258 +22,802 0.00% 423,700
2013-05-06 2013-05-02 4.821 67,456 -17,102 0.00% 325,180
2013-05-03 2013-04-30 4.757 84,558 -5,700 0.00% 402,282
2013-04-30 2013-04-26 4.736 90,258 +22,802 0.00% 427,500
2013-04-26 2013-04-24 5.010 67,456 -5,701 0.00% 337,960
2013-04-25 2013-04-23 4.947 73,157 -20,901 0.00% 361,902
2013-04-24 2013-04-22 4.947 94,058 +1,900 0.00% 465,298
2013-04-23 2013-04-19 4.863 92,158 -9,501 0.00% 448,139
2013-04-22 2013-04-18 4.800 101,659 -3,800 0.00% 487,920
2013-04-19 2013-04-17 4.821 105,459 +32,302 0.01% 508,378
2013-04-18 2013-04-16 4.884 73,157 -7,600 0.00% 357,282
2013-04-17 2013-04-15 4.842 80,757 +13,301 0.00% 390,999
2013-04-15 2013-04-11 5.073 67,456 -131,112 0.00% 342,220
2013-04-12 2013-04-10 4.589 198,568 -41,804 0.01% 911,241
2013-04-11 2013-04-09 4.379 240,372 -11,401 0.01% 1,052,482
2013-04-10 2013-04-08 4.210 251,773 +13,302 0.01% 1,060,002
2013-03-25 2013-03-21 4.694 238,471 -32,303 0.01% 1,119,458
2013-03-21 2013-03-19 4.463 270,774 +11,401 0.01% 1,208,399
2013-03-14 2013-03-12 4.947 259,373 +15,201 0.01% 1,283,099
2013-03-13 2013-03-11 5.010 244,172 -15,201 0.01% 1,223,321
2013-03-07 2013-03-05 4.800 259,373 +34,203 0.01% 1,244,879
2013-03-06 2013-03-04 5.242 225,170 +5,700 0.01% 1,180,259
2013-03-05 2013-03-01 5.347 219,470 -15,201 0.01% 1,173,482
2013-03-01 2013-02-27 5.221 234,671 -7,601 0.01% 1,225,120
2013-02-26 2013-02-22 5.305 242,272 +15,202 0.01% 1,285,202
2013-02-25 2013-02-21 5.347 227,070 -5,701 0.01% 1,214,118
2013-02-22 2013-02-20 5.347 232,771 +15,202 0.01% 1,244,601
2013-02-20 2013-02-18 5.494 217,569 +5,700 0.01% 1,195,377
2013-02-18 2013-02-14 5.452 211,869 -1,900 0.01% 1,155,140
2013-02-15 2013-02-08 5.368 213,769 +7,601 0.01% 1,147,499
2013-02-14 2013-02-07 5.347 206,168 +15,201 0.01% 1,102,358
2013-02-08 2013-02-06 5.536 190,967 +20,902 0.01% 1,057,259
2013-02-05 2013-02-01 5.768 170,065 +15,201 0.01% 980,919
2013-02-04 2013-01-31 5.726 154,864 -5,700 0.01% 886,721
2013-02-01 2013-01-30 5.684 160,564 +106,409 0.01% 912,598
2013-01-29 2013-01-25 6.568 54,155 -19,002 0.00% 355,681
2013-01-28 2013-01-24 6.526 73,157 -57,005 0.00% 477,403
2013-01-25 2013-01-23 6.589 130,162 -32,303 0.01% 857,622
2013-01-23 2013-01-21 6.547 162,465 +13,302 0.01% 1,063,623
2013-01-22 2013-01-18 6.399 149,163 -144,413 0.01% 954,558
2013-01-21 2013-01-17 6.147 293,576 +9,501 0.01% 1,804,558
2013-01-18 2013-01-16 6.105 284,075 +39,903 0.01% 1,734,197
2013-01-17 2013-01-15 6.126 244,172 +22,802 0.01% 1,495,741
2013-01-16 2013-01-14 6.168 221,370 +15,202 0.01% 1,365,381
2013-01-15 2013-01-11 6.084 206,168 -5,701 0.01% 1,254,257
2013-01-14 2013-01-10 6.168 211,869 +110,210 0.01% 1,306,780
2013-01-11 2013-01-09 6.399 101,659 +17,101 0.00% 650,559
2013-01-10 2013-01-08 6.420 84,558 +19,002 0.00% 542,903
2013-01-09 2013-01-07 6.484 65,556 -15,201 0.00% 425,041
2013-01-08 2013-01-04 6.336 80,757 +5,700 0.00% 511,699
2013-01-07 2013-01-03 6.231 75,057 +34,203 0.00% 467,682
2013-01-04 2013-01-02 5.957 40,854 -53,204 0.00% 243,382
2013-01-03 2012-12-31 5.852 94,058 +15,201 0.00% 550,438
2013-01-02 2012-12-27 6.084 78,857 +15,201 0.00% 479,740
2012-12-28 2012-12-24 6.021 63,656 +15,202 0.00% 383,242
2012-12-27 2012-12-20 6.231 48,454 -87,408 0.00% 301,918
2012-12-21 2012-12-19 6.168 135,862 +15,201 0.01% 837,979
2012-12-20 2012-12-18 5.999 120,661 +15,202 0.01% 723,901
2012-12-19 2012-12-17 6.084 105,459 +9,500 0.01% 641,577
2012-12-18 2012-12-14 6.126 95,959 +47,505 0.00% 587,823
2012-12-12 2012-12-10 6.021 48,454 -38,004 0.00% 291,718
2012-12-11 2012-12-07 5.705 86,458 +38,004 0.00% 493,221
2012-12-10 2012-12-06 5.789 48,454 -60,806 0.00% 280,498
2012-12-07 2012-12-05 5.831 109,260 +13,301 0.01% 637,101
2012-12-06 2012-12-04 5.768 95,959 +24,703 0.00% 553,482
2012-12-05 2012-12-03 5.789 71,256 +22,802 0.00% 412,498
2012-12-04 2012-11-30 5.810 48,454 -216,620 0.00% 281,518
2012-11-29 2012-11-27 6.210 265,074 +216,620 0.01% 1,646,102
2012-11-15 2012-11-13 5.894 48,454 -95,009 0.00% 285,598
2012-11-09 2012-11-07 5.999 143,463 +95,009 0.01% 860,701
2012-11-06 2012-11-02 6.021 48,454 -22,802 0.00% 291,718
2012-11-05 2012-11-01 5.494 71,256 +7,600 0.00% 391,498
2012-10-30 2012-10-26 5.073 63,656 +5,701 0.00% 322,942
2012-10-26 2012-10-24 5.263 57,955 -5,701 0.00% 304,999
2012-10-24 2012-10-19 4.905 63,656 -19,001 0.00% 312,221
2012-10-22 2012-10-18 4.926 82,657 +13,301 0.00% 407,158
2012-10-16 2012-10-12 4.736 69,356 -9,501 0.00% 328,499
2012-10-12 2012-10-10 4.631 78,857 -17,102 0.00% 365,200
2012-10-11 2012-10-09 4.589 95,959 -1,900 0.00% 440,362
2012-10-10 2012-10-08 4.379 97,859 -28,502 0.00% 428,481
2012-10-09 2012-10-05 4.631 126,361 -38,004 0.01% 585,199
2012-10-08 2012-10-04 4.715 164,365 +15,202 0.01% 775,041
2012-10-04 2012-09-28 4.736 149,163 +38,003 0.01% 706,498
2012-10-03 2012-09-27 4.736 111,160 -19,002 0.01% 526,500
2012-09-28 2012-09-26 4.694 130,162 +9,501 0.01% 611,022
2012-09-27 2012-09-25 4.800 120,661 -5,700 0.01% 579,121
2012-09-26 2012-09-24 4.926 126,361 -9,501 0.01% 622,438
2012-09-25 2012-09-21 4.736 135,862 -7,601 0.01% 643,499
2012-09-24 2012-09-20 4.673 143,463 -9,501 0.01% 670,441
2012-09-21 2012-09-19 4.736 152,964 +9,501 0.01% 724,501
2012-09-19 2012-09-17 4.821 143,463 -1,900 0.01% 691,581
2012-09-18 2012-09-14 4.863 145,363 -19,002 0.01% 706,860
2012-09-17 2012-09-13 4.631 164,365 +9,501 0.01% 761,201
2012-09-14 2012-09-12 4.800 154,864 -24,702 0.01% 743,281
2012-09-12 2012-09-10 4.673 179,566 -13,301 0.01% 839,160
2012-09-11 2012-09-07 4.484 192,867 +24,702 0.01% 864,779
2012-09-07 2012-09-05 4.315 168,165 +13,301 0.01% 725,700
2012-09-06 2012-09-04 4.315 154,864 -7,601 0.01% 668,301
2012-09-05 2012-09-03 4.379 162,465 -13,301 0.01% 711,362
2012-09-03 2012-08-30 4.400 175,766 -1,900 0.01% 773,301
2012-08-31 2012-08-29 4.505 177,666 +22,802 0.01% 800,360
2012-08-30 2012-08-28 4.610 154,864 +38,004 0.01% 713,941
2012-08-28 2012-08-24 4.694 116,860 +24,702 0.01% 548,578
2012-08-27 2012-08-23 5.010 92,158 -5,701 0.00% 461,719
2012-08-24 2012-08-22 4.968 97,859 -32,303 0.00% 486,161
2012-08-23 2012-08-21 4.526 130,162 -1,900 0.01% 589,102
2012-08-21 2012-08-17 4.463 132,062 -7,601 0.01% 589,361
2012-08-20 2012-08-16 4.484 139,663 -1,900 0.01% 626,222
2012-08-16 2012-08-14 4.463 141,563 +11,401 0.01% 631,761
2012-08-15 2012-08-13 4.505 130,162 +9,501 0.01% 586,362
2012-08-14 2012-08-10 4.631 120,661 +3,801 0.01% 558,801
2012-08-10 2012-08-08 4.736 116,860 -13,302 0.01% 553,498
2012-08-08 2012-08-06 4.484 130,162 -53,204 0.01% 583,622
2012-08-07 2012-08-03 4.294 183,366 +43,703 0.01% 787,438
2012-08-06 2012-08-02 4.463 139,663 -15,201 0.01% 623,282
2012-08-03 2012-08-01 4.484 154,864 +13,301 0.01% 694,381
2012-07-27 2012-07-25 4.252 141,563 -1,900 0.01% 601,961
2012-07-25 2012-07-23 4.294 143,463 +1,900 0.01% 616,081
2012-07-23 2012-07-19 4.442 141,563 +9,501 0.01% 628,781
2012-07-20 2012-07-18 4.315 132,062 -19,002 0.01% 569,901
2012-07-19 2012-07-17 4.315 151,064 +9,501 0.01% 651,902
2012-07-17 2012-07-13 4.442 141,563 -3,800 0.01% 628,781
2012-07-16 2012-07-12 4.463 145,363 +9,501 0.01% 648,720
2012-07-12 2012-07-10 4.589 135,862 +24,702 0.01% 623,479
2012-07-11 2012-07-09 4.652 111,160 +38,003 0.01% 517,140
2012-07-10 2012-07-06 5.010 73,157 +9,501 0.00% 366,522
2012-07-06 2012-07-04 5.621 63,656 -22,802 0.00% 357,782
2012-07-05 2012-07-03 5.473 86,458 -57,005 0.00% 473,201
2012-07-04 2012-06-29 5.136 143,463 +41,804 0.01% 736,881
2012-07-03 2012-06-28 5.073 101,659 -41,804 0.00% 515,739
2012-06-28 2012-06-26 4.821 143,463 +32,303 0.01% 691,581
2012-06-27 2012-06-25 5.094 111,160 -32,303 0.01% 566,280
2012-06-26 2012-06-22 4.757 143,463 +32,303 0.01% 682,521
2012-06-25 2012-06-21 4.821 111,160 -9,501 0.01% 535,860
2012-06-22 2012-06-20 4.905 120,661 -47,504 0.01% 591,821
2012-06-20 2012-06-18 4.673 168,165 +38,003 0.01% 785,880
2012-06-19 2012-06-15 4.568 130,162 +5,701 0.01% 594,582
2012-06-18 2012-06-14 4.610 124,461 -22,802 0.01% 573,779
2012-06-15 2012-06-13 4.547 147,263 +9,501 0.01% 669,599
2012-06-13 2012-06-11 4.736 137,762 +13,301 0.01% 652,498
2012-06-12 2012-06-08 4.589 124,461 -15,202 0.01% 571,159
2012-06-11 2012-06-07 4.505 139,663 +9,501 0.01% 629,162
2012-06-08 2012-06-06 4.400 130,162 +28,503 0.01% 572,662
2012-06-06 2012-06-04 4.273 101,659 +9,501 0.00% 434,420
2012-06-04 2012-05-31 4.800 92,158 +19,001 0.00% 442,319
2012-05-21 2012-05-17 5.242 73,157 -5,700 0.00% 383,462
2012-05-16 2012-05-14 5.578 78,857 -5,701 0.00% 439,900
2012-05-10 2012-05-08 6.327 84,558 -3,135 0.00% 534,964
2012-05-08 2012-05-04 6.760 87,693 -11,077 0.00% 592,798
2012-05-07 2012-05-03 6.803 98,770 +14,769 0.00% 671,958
2012-05-04 2012-05-02 6.998 84,001 -5,538 0.00% 587,861
2012-05-02 2012-04-27 6.803 89,539 -38,770 0.00% 609,157
2012-04-25 2012-04-23 6.933 128,309 -5,539 0.01% 889,599
2012-04-24 2012-04-20 6.955 133,848 -3,692 0.01% 930,903
2012-04-23 2012-04-19 6.998 137,540 +31,385 0.01% 962,540
2012-04-20 2012-04-18 7.432 106,155 +38,770 0.01% 788,900
2012-04-19 2012-04-17 7.388 67,385 -5,539 0.00% 497,857
2012-04-18 2012-04-16 7.367 72,924 -31,385 0.00% 537,201
2012-04-17 2012-04-13 7.302 104,309 +22,154 0.01% 761,621
2012-04-13 2012-04-11 6.890 82,155 +9,231 0.00% 566,042
2012-04-12 2012-04-10 7.020 72,924 -5,538 0.00% 511,921
2012-04-11 2012-04-05 7.150 78,462 +11,077 0.00% 560,997
2012-04-10 2012-04-03 7.107 67,385 -25,847 0.00% 478,878
2012-04-03 2012-03-30 7.107 93,232 -3,692 0.00% 662,562
2012-04-02 2012-03-29 6.587 96,924 -5,539 0.00% 638,399
2012-03-30 2012-03-28 6.890 102,463 +5,539 0.01% 705,962
2012-03-28 2012-03-26 6.955 96,924 -5,539 0.00% 674,099
2012-03-23 2012-03-21 7.193 102,463 +1,847 0.01% 737,042
2012-03-21 2012-03-19 7.540 100,616 -11,078 0.00% 758,636
2012-03-20 2012-03-16 7.540 111,694 +25,847 0.01% 842,164
2012-03-19 2012-03-15 7.800 85,847 +5,538 0.00% 669,599
2012-03-16 2012-03-14 7.778 80,309 -16,615 0.00% 624,663
2012-03-15 2012-03-13 7.562 96,924 +11,077 0.00% 732,899
2012-03-12 2012-03-08 7.540 85,847 -22,154 0.00% 647,279
2012-03-09 2012-03-07 7.172 108,001 +5,538 0.01% 774,539
2012-03-08 2012-03-06 7.410 102,463 -5,538 0.01% 759,243
2012-03-07 2012-03-05 7.562 108,001 +5,538 0.01% 816,659
2012-03-06 2012-03-02 7.583 102,463 +22,154 0.01% 777,003
2012-03-05 2012-03-01 7.410 80,309 +14,770 0.00% 595,083
2012-02-29 2012-02-27 7.475 65,539 +5,538 0.00% 489,899
2012-02-23 2012-02-21 7.453 60,001 -24,000 0.00% 447,203
2012-02-21 2012-02-17 7.237 84,001 -31,385 0.00% 607,881
2012-02-20 2012-02-16 7.128 115,386 -3,692 0.01% 822,501
2012-02-16 2012-02-14 6.998 119,078 -9,231 0.01% 833,338
2012-02-15 2012-02-13 7.128 128,309 +35,077 0.01% 914,619
2012-02-14 2012-02-10 7.388 93,232 -105,232 0.00% 688,822
2012-02-13 2012-02-09 7.345 198,464 -9,231 0.01% 1,457,702
2012-02-10 2012-02-08 7.020 207,695 -20,307 0.01% 1,458,003
2012-02-09 2012-02-07 7.150 228,002 +147,693 0.01% 1,630,197
2012-02-08 2012-02-06 6.868 80,309 +18,462 0.00% 551,583
2012-02-01 2012-01-30 6.435 61,847 -3,692 0.00% 397,981
2012-01-31 2012-01-27 6.587 65,539 +3,692 0.00% 431,679
2012-01-18 2012-01-16 5.503 61,847 -9,231 0.00% 340,361
2012-01-17 2012-01-13 5.243 71,078 -12,923 0.00% 372,682
2012-01-16 2012-01-12 5.222 84,001 +12,923 0.00% 438,620
2012-01-12 2012-01-10 5.178 71,078 +9,231 0.00% 368,062
2011-12-30 2011-12-28 5.352 61,847 -3,692 0.00% 330,981
2011-12-29 2011-12-23 5.417 65,539 +3,692 0.00% 354,999
2011-12-28 2011-12-22 5.417 61,847 -9,231 0.00% 335,001
2011-12-16 2011-12-14 5.482 71,078 -12,923 0.00% 389,622
2011-12-15 2011-12-13 5.547 84,001 +29,539 0.00% 465,920
2011-12-08 2011-12-06 6.457 54,462 -9,231 0.00% 351,639
2011-11-25 2011-11-23 5.655 63,693 -5,539 0.00% 360,180
2011-11-24 2011-11-22 5.763 69,232 +5,539 0.00% 399,003
2011-11-22 2011-11-18 5.850 63,693 -38,770 0.00% 372,600
2011-11-21 2011-11-17 6.067 102,463 +38,770 0.01% 621,602
2011-11-18 2011-11-16 6.132 63,693 -5,539 0.00% 390,540
2011-11-16 2011-11-14 6.218 69,232 +5,539 0.00% 430,503
2011-11-11 2011-11-09 6.673 63,693 +9,231 0.00% 425,040
2011-11-09 2011-11-07 6.825 54,462 -3,692 0.00% 371,699
2011-11-08 2011-11-04 7.128 58,154 +3,692 0.00% 414,537
2011-11-07 2011-11-03 7.042 54,462 +5,538 0.00% 383,499
2011-09-05 2011-09-01 8.493 48,924 -12,923 0.00% 415,523
2011-09-01 2011-08-30 8.125 61,847 -9,231 0.00% 502,501
2011-08-25 2011-08-23 7.410 71,078 -11,077 0.00% 526,682
2011-08-23 2011-08-19 7.562 82,155 +9,231 0.00% 621,222
2011-08-22 2011-08-18 7.800 72,924 -12,923 0.00% 568,801
2011-08-19 2011-08-17 7.367 85,847 +14,769 0.00% 632,399
2011-08-18 2011-08-16 7.280 71,078 +9,231 0.00% 517,442
2011-08-16 2011-08-12 6.912 61,847 -7,385 0.00% 427,461
2011-08-12 2011-08-10 7.172 69,232 -5,538 0.00% 496,503
2011-08-10 2011-08-08 7.388 74,770 -14,769 0.00% 552,420
2011-08-09 2011-08-05 7.540 89,539 -25,847 0.00% 675,117
2011-08-08 2011-08-04 7.735 115,386 +24,000 0.01% 892,501
2011-08-05 2011-08-03 8.038 91,386 -7,384 0.00% 734,583
2011-08-04 2011-08-02 7.757 98,770 +14,769 0.00% 766,118
2011-08-03 2011-08-01 8.060 84,001 +5,539 0.00% 677,041
2011-08-02 2011-07-29 8.385 78,462 -7,385 0.00% 657,897
2011-08-01 2011-07-28 8.753 85,847 +29,539 0.00% 751,439
2011-07-29 2011-07-27 9.078 56,308 +11,077 0.00% 511,177
2011-07-26 2011-07-22 9.057 45,231 -3,693 0.00% 409,638
2011-07-22 2011-07-20 8.537 48,924 +5,539 0.00% 417,643
2011-07-21 2011-07-19 8.558 43,385 +3,692 0.00% 371,299
2011-07-20 2011-07-18 8.710 39,693 -3,692 0.00% 345,722
2011-07-19 2011-07-15 8.862 43,385 +3,692 0.00% 384,459
2011-07-12 2011-07-08 9.360 39,693 -14,769 0.00% 371,522
2011-07-08 2011-07-06 9.208 54,462 -3,692 0.00% 501,499
2011-07-07 2011-07-05 9.555 58,154 +5,538 0.00% 555,655
2011-07-06 2011-07-04 9.707 52,616 -1,846 0.00% 510,720
2011-07-05 2011-06-30 8.905 54,462 +11,077 0.00% 484,979
2011-07-04 2011-06-29 8.667 43,385 +9,231 0.00% 375,999
2011-06-27 2011-06-23 9.165 34,154 +5,538 0.00% 313,018
2011-06-23 2011-06-21 8.775 28,616 -3,692 0.00% 251,103
2011-06-22 2011-06-20 8.753 32,308 +3,692 0.00% 282,800
2011-06-17 2011-06-15 9.338 28,616 -9,231 0.00% 267,223
2011-06-15 2011-06-13 9.273 37,847 +9,231 0.00% 350,964
2011-06-13 2011-06-09 9.143 28,616 -3,692 0.00% 261,643
2011-06-10 2011-06-08 9.317 32,308 +3,692 0.00% 301,000
2011-05-24 2011-05-20 9.858 28,616 -3,692 0.00% 282,103
2011-05-20 2011-05-18 9.902 32,308 +3,692 0.00% 319,900
2011-05-18 2011-05-16 9.490 28,616 -5,538 0.00% 271,563
2011-05-17 2011-05-13 9.295 34,154 +5,538 0.00% 317,458
2011-05-16 2011-05-12 9.577 28,616 -9,231 0.00% 274,043
2011-05-09 2011-05-05 10.010 37,847 +3,693 0.00% 378,844
2011-05-05 2011-05-03 10.272 34,154 -18,462 0.00% 350,816
2011-05-04 2011-04-29 10.184 52,616 +6,043 0.00% 535,841
2011-04-28 2011-04-26 9.965 46,573 +3,653 0.00% 464,100
2011-04-27 2011-04-21 10.140 42,920 +9,132 0.00% 435,217
2011-04-12 2011-04-08 10.096 33,788 -18,264 0.00% 341,137
2011-04-08 2011-04-06 9.286 52,052 -5,479 0.00% 483,358
2011-04-07 2011-04-04 9.198 57,531 +5,479 0.00% 529,196
2011-04-04 2011-03-31 8.979 52,052 -3,653 0.00% 467,398
2011-03-31 2011-03-29 8.804 55,705 +3,653 0.00% 490,440
2011-03-22 2011-03-18 9.527 52,052 -3,653 0.00% 495,898
2011-03-21 2011-03-17 9.571 55,705 +9,132 0.00% 533,140
2011-03-17 2011-03-15 9.286 46,573 +3,653 0.00% 432,480
2011-03-16 2011-03-14 9.571 42,920 +5,479 0.00% 410,778
2011-03-15 2011-03-11 9.636 37,441 +3,653 0.00% 360,799
2011-03-14 2011-03-10 10.053 33,788 -5,479 0.00% 339,657
2011-03-07 2011-03-03 9.396 39,267 -5,480 0.00% 368,936
2011-03-04 2011-03-02 9.264 44,747 +5,480 0.00% 414,543
2011-03-01 2011-02-25 8.782 39,267 -5,480 0.00% 344,856
2011-02-28 2011-02-24 8.739 44,747 -1,826 0.00% 391,023
2011-02-25 2011-02-23 8.848 46,573 +3,653 0.00% 412,080
2011-02-24 2011-02-22 9.023 42,920 +3,653 0.00% 387,278
2011-02-17 2011-02-15 9.264 39,267 -3,653 0.00% 363,776
2011-02-16 2011-02-14 9.198 42,920 +3,653 0.00% 394,798
2011-02-07 2011-01-31 9.615 39,267 +5,479 0.00% 377,535
2011-01-25 2011-01-21 9.987 33,788 -5,479 0.00% 337,437
2011-01-21 2011-01-19 10.096 39,267 +5,479 0.00% 396,455
2011-01-20 2011-01-18 10.359 33,788 -3,653 0.00% 350,017
2011-01-19 2011-01-17 10.359 37,441 +3,653 0.00% 387,859
2011-01-18 2011-01-14 10.666 33,788 -3,653 0.00% 360,377
2011-01-17 2011-01-13 10.534 37,441 +3,653 0.00% 394,419
2011-01-14 2011-01-12 11.060 33,788 -73,056 0.00% 373,697
2011-01-13 2011-01-11 10.710 106,844 +60,271 0.01% 1,144,259
2011-01-12 2011-01-10 10.250 46,573 +12,785 0.00% 477,360
2011-01-11 2011-01-07 10.491 33,788 -29,223 0.00% 354,457
2011-01-06 2011-01-04 10.184 63,011 +23,744 0.00% 641,704
2011-01-05 2011-01-03 10.009 39,267 +5,479 0.00% 393,015
2011-01-04 2010-12-31 10.140 33,788 -3,653 0.00% 342,617
2011-01-03 2010-12-29 10.009 37,441 +3,653 0.00% 374,739
2010-12-21 2010-12-17 9.636 33,788 -5,479 0.00% 325,597
2010-12-20 2010-12-16 9.680 39,267 +1,826 0.00% 380,115
2010-12-16 2010-12-14 10.184 37,441 -5,479 0.00% 381,299
2010-12-15 2010-12-13 10.184 42,920 +5,479 0.00% 437,097
2010-12-14 2010-12-10 10.556 37,441 +3,653 0.00% 395,239
2010-12-13 2010-12-09 10.513 33,788 -5,479 0.00% 355,197
2010-12-10 2010-12-08 10.534 39,267 -3,653 0.00% 413,655
2010-12-09 2010-12-07 10.710 42,920 +3,653 0.00% 459,657
2010-12-03 2010-12-01 10.972 39,267 +5,479 0.00% 430,855
2010-11-26 2010-11-24 10.162 33,788 -3,653 0.00% 343,357
2010-11-25 2010-11-23 9.965 37,441 +3,653 0.00% 373,099
2010-11-23 2010-11-19 10.381 33,788 -16,438 0.00% 350,757
2010-11-18 2010-11-16 9.746 50,226 -5,479 0.00% 489,502
2010-11-15 2010-11-11 9.987 55,705 +21,917 0.00% 556,320
2010-11-03 2010-11-01 9.198 33,788 -1,827 0.00% 310,797
2010-11-02 2010-10-29 9.417 35,615 +5,479 0.00% 335,403
2010-11-01 2010-10-28 9.308 30,136 -7,305 0.00% 280,505
2010-10-29 2010-10-27 9.264 37,441 -5,479 0.00% 346,859
2010-10-28 2010-10-26 9.417 42,920 +5,479 0.00% 404,198
2010-10-15 2010-10-13 9.396 37,441 -5,479 0.00% 351,779
2010-10-11 2010-10-07 8.760 42,920 -3,653 0.00% 375,998
2010-10-08 2010-10-06 8.695 46,573 -9,132 0.00% 404,940
2010-10-07 2010-10-05 8.585 55,705 -14,611 0.00% 478,240
2010-10-06 2010-10-04 8.454 70,316 -12,785 0.00% 594,439
2010-10-05 2010-09-30 7.862 83,101 +5,479 0.00% 653,381
2010-10-04 2010-09-29 7.994 77,622 +5,479 0.00% 620,502
2010-09-29 2010-09-27 8.125 72,143 -7,305 0.00% 586,184
2010-09-28 2010-09-24 7.819 79,448 +9,132 0.00% 621,179
2010-09-27 2010-09-22 7.819 70,316 +21,917 0.00% 549,779
2010-09-24 2010-09-21 8.257 48,399 +18,263 0.00% 399,616
2010-09-16 2010-09-14 8.848 30,136 -5,479 0.00% 266,644
2010-09-09 2010-09-07 8.388 35,615 -56,618 0.00% 298,743
2010-09-08 2010-09-06 8.191 92,233 +10,958 0.00% 755,481
2010-09-06 2010-09-02 8.038 81,275 +14,612 0.00% 653,264
2010-09-03 2010-09-01 7.862 66,663 +31,048 0.00% 524,137
2010-08-26 2010-08-24 8.476 35,615 -5,479 0.00% 301,863
2010-08-25 2010-08-23 8.410 41,094 -9,132 0.00% 345,601
2010-08-24 2010-08-20 8.103 50,226 +12,785 0.00% 407,001
2010-08-23 2010-08-19 8.344 37,441 +3,653 0.00% 312,419
2010-08-20 2010-08-18 8.563 33,788 +3,652 0.00% 289,338
2010-08-19 2010-08-17 8.410 30,136 -9,131 0.00% 253,444
2010-08-11 2010-08-09 8.344 39,267 -5,480 0.00% 327,656
2010-08-10 2010-08-06 7.753 44,747 +5,480 0.00% 346,923
2010-07-30 2010-07-28 8.169 39,267 -54,792 0.00% 320,776
2010-07-28 2010-07-26 7.468 94,059 -56,619 0.01% 702,458
2010-07-22 2010-07-20 7.205 150,678 -5,479 0.01% 1,085,704
2010-07-21 2010-07-19 7.337 156,157 +5,479 0.01% 1,145,702
2010-06-23 2010-06-21 7.512 150,678 -5,479 0.01% 1,131,904
2010-06-22 2010-06-18 7.468 156,157 -3,652 0.01% 1,166,222
2010-05-25 2010-05-20 7.030 159,809 -13,698 0.01% 1,123,497
2010-05-19 2010-05-17 7.008 173,507 +9,132 0.01% 1,215,997
2010-05-18 2010-05-14 7.731 164,375 -9,132 0.01% 1,270,796
2010-05-12 2010-05-10 7.205 173,507 -5,480 0.01% 1,250,197
2010-05-11 2010-05-07 6.746 178,987 +5,480 0.01% 1,207,363
2010-05-10 2010-05-06 6.680 173,507 +5,479 0.01% 1,158,997
2010-05-04 2010-04-30 7.228 168,028 +1,531 0.01% 1,214,425
2010-05-03 2010-04-29 7.449 166,497 +9,049 0.01% 1,240,160
2010-04-28 2010-04-26 7.625 157,448 +3,619 0.01% 1,200,598
2010-04-26 2010-04-22 7.537 153,829 -5,429 0.01% 1,159,401
2010-04-23 2010-04-21 7.846 159,258 +5,429 0.01% 1,249,600
2010-04-22 2010-04-20 7.382 153,829 -18,097 0.01% 1,135,601
2010-04-21 2010-04-19 7.294 171,926 +5,429 0.01% 1,253,998
2010-04-19 2010-04-15 7.382 166,497 +12,668 0.01% 1,229,120
2010-04-16 2010-04-14 7.139 153,829 +27,146 0.01% 1,098,201
2010-04-14 2010-04-12 7.338 126,683 +74,200 0.01% 929,603
2010-04-08 2010-04-01 7.692 52,483 -72,390 0.00% 403,682
2010-04-07 2010-03-31 7.316 124,873 +21,717 0.01% 913,562
2010-04-01 2010-03-30 7.493 103,156 +36,195 0.01% 772,922
2010-03-31 2010-03-29 7.670 66,961 +14,478 0.00% 513,562
2010-03-25 2010-03-23 8.156 52,483 -9,049 0.00% 428,042
2010-03-23 2010-03-19 8.465 61,532 -19,907 0.00% 520,884
2010-03-22 2010-03-18 8.112 81,439 +38,005 0.00% 660,602
2010-03-19 2010-03-17 7.603 43,434 -9,049 0.00% 330,240
2010-03-16 2010-03-12 7.625 52,483 +9,049 0.00% 400,202
2010-03-15 2010-03-11 7.183 43,434 -104,966 0.00% 312,000
2010-03-10 2010-03-08 7.449 148,400 +23,527 0.01% 1,105,363
2010-03-09 2010-03-05 7.515 124,873 +66,961 0.01% 938,402
2010-03-08 2010-03-04 7.537 57,912 -45,244 0.00% 436,480
2010-03-05 2010-03-03 7.294 103,156 +41,624 0.01% 752,402
2010-03-04 2010-03-02 7.228 61,532 -66,960 0.00% 444,723
2010-03-02 2010-02-26 6.542 128,492 -14,478 0.01% 840,638
2010-02-25 2010-02-23 6.631 142,970 +14,478 0.01% 947,998
2010-02-03 2010-02-01 6.211 128,492 -32,576 0.01% 798,038
2010-02-01 2010-01-28 5.968 161,068 -34,385 0.01% 961,201
2010-01-29 2010-01-27 5.481 195,453 +36,195 0.01% 1,071,360
2010-01-28 2010-01-26 5.481 159,258 +3,619 0.01% 872,960
2010-01-27 2010-01-25 5.990 155,639 +18,098 0.01% 932,243
2010-01-26 2010-01-22 6.189 137,541 -3,620 0.01% 851,200
2010-01-25 2010-01-21 6.388 141,161 +12,669 0.01% 901,683
2010-01-20 2010-01-18 6.498 128,492 -5,430 0.01% 834,958
2010-01-19 2010-01-15 6.520 133,922 +5,430 0.01% 873,203
2010-01-18 2010-01-14 6.454 128,492 -10,859 0.01% 829,278
2010-01-15 2010-01-13 6.100 139,351 +27,146 0.01% 850,081
2010-01-14 2010-01-12 6.299 112,205 +23,527 0.01% 706,803
2010-01-13 2010-01-11 6.432 88,678 +5,429 0.00% 570,361
2009-12-18 2009-12-16 6.034 83,249 -7,239 0.00% 502,323
2009-12-09 2009-12-07 6.631 90,488 -5,429 0.00% 600,003
2009-12-01 2009-11-27 6.277 95,917 -5,429 0.01% 602,081
2009-11-27 2009-11-25 6.542 101,346 -9,049 0.01% 663,040
2009-11-23 2009-11-19 6.410 110,395 +3,620 0.01% 707,601
2009-11-19 2009-11-17 6.852 106,775 +3,619 0.01% 731,598
2009-11-18 2009-11-16 6.984 103,156 +9,049 0.01% 720,481
2009-11-17 2009-11-13 6.564 94,107 -41,624 0.01% 617,760
2009-11-13 2009-11-11 6.454 135,731 +5,429 0.01% 875,998
2009-11-12 2009-11-10 6.520 130,302 -12,668 0.01% 849,600
2009-11-10 2009-11-06 6.144 142,970 +5,429 0.01% 878,478
2009-11-05 2009-11-03 5.658 137,541 -5,429 0.01% 778,240
2009-11-04 2009-11-02 5.526 142,970 -22,622 0.01% 789,998
2009-10-30 2009-10-28 5.702 165,592 +3,619 0.01% 944,279
2009-10-28 2009-10-23 5.990 161,973 +5,430 0.01% 970,182
2009-10-23 2009-10-21 5.923 156,543 +3,619 0.01% 927,277
2009-10-22 2009-10-20 5.791 152,924 +5,429 0.01% 885,560
2009-10-21 2009-10-19 5.680 147,495 -19,907 0.01% 837,822
2009-10-19 2009-10-15 6.012 167,402 -19,907 0.01% 1,006,400
2009-10-13 2009-10-09 5.592 187,309 -5,429 0.01% 1,047,419
2009-10-12 2009-10-08 5.393 192,738 -49,769 0.01% 1,039,438
2009-10-08 2009-10-06 4.973 242,507 -14,478 0.01% 1,206,002
2009-10-07 2009-10-05 5.061 256,985 -12,668 0.01% 1,300,722
2009-09-23 2009-09-21 4.774 269,653 +3,620 0.01% 1,287,361
2009-09-21 2009-09-17 4.818 266,033 -16,288 0.01% 1,281,838
2009-09-18 2009-09-16 4.708 282,321 +103,156 0.02% 1,329,120
2009-09-09 2009-09-07 4.752 179,165 -27,147 0.01% 851,399
2009-09-08 2009-09-04 10.510 206,312 +32,576 0.02% 2,168,284
2009-09-07 2009-09-03 10.112 173,736 +56,705 0.01% 1,756,799
2009-09-04 2009-09-02 10.112 117,031 -2,413 0.01% 1,183,405
2009-09-03 2009-09-01 10.311 119,444 +4,826 0.01% 1,231,565
2009-09-02 2009-08-31 10.079 114,618 +6,033 0.01% 1,155,205
2009-08-31 2009-08-27 10.874 108,585 +4,826 0.01% 1,180,800
2009-08-28 2009-08-26 11.372 103,759 -27,750 0.01% 1,179,920
2009-08-27 2009-08-25 10.742 131,509 +22,924 0.02% 1,412,645
2009-08-26 2009-08-24 10.609 108,585 -7,239 0.01% 1,152,000
2009-08-25 2009-08-21 10.543 115,824 -4,826 0.01% 1,221,120
2009-08-24 2009-08-20 10.377 120,650 +14,478 0.01% 1,252,000
2009-08-18 2009-08-14 11.703 106,172 -8,446 0.01% 1,242,560
2009-08-14 2009-08-12 10.609 114,618 -2,413 0.01% 1,216,005
2009-08-13 2009-08-11 10.742 117,031 -14,478 0.01% 1,257,125
2009-08-12 2009-08-10 10.775 131,509 -18,097 0.02% 1,417,005
2009-08-07 2009-08-05 10.245 149,606 +2,413 0.02% 1,532,639
2009-08-04 2009-07-31 9.515 147,193 -2,413 0.02% 1,400,560
2009-08-03 2009-07-30 9.150 149,606 -6,033 0.02% 1,368,960
2009-07-28 2009-07-24 9.051 155,639 +2,413 0.02% 1,408,684
2009-07-27 2009-07-23 8.918 153,226 -3,619 0.02% 1,366,524
2009-07-24 2009-07-22 8.487 156,845 -3,620 0.02% 1,331,200
2009-07-23 2009-07-21 8.620 160,465 +7,239 0.02% 1,383,204
2009-07-22 2009-07-20 8.686 153,226 +13,272 0.02% 1,330,964
2009-07-16 2009-07-14 7.791 139,954 +13,271 0.02% 1,090,400
2009-07-15 2009-07-13 7.957 126,683 -20,510 0.02% 1,008,004
2009-07-14 2009-07-10 7.824 147,193 +3,619 0.02% 1,151,680
2009-07-10 2009-07-08 7.725 143,574 -3,619 0.02% 1,109,083
2009-07-09 2009-07-07 7.824 147,193 -3,620 0.02% 1,151,680
2009-07-08 2009-07-06 8.023 150,813 -2,413 0.02% 1,210,004
2009-07-07 2009-07-03 7.559 153,226 +13,272 0.02% 1,158,243
2009-07-06 2009-07-02 7.393 139,954 +2,413 0.02% 1,034,720
2009-07-03 2009-06-30 7.559 137,541 -6,033 0.02% 1,039,680
2009-07-02 2009-06-29 7.559 143,574 -12,065 0.02% 1,085,283
2009-06-30 2009-06-26 7.692 155,639 +19,304 0.02% 1,197,123
2009-06-29 2009-06-25 7.758 136,335 +48,260 0.02% 1,057,684
2009-06-24 2009-06-22 9.548 88,075 -9,652 0.01% 840,964
2009-06-19 2009-06-17 8.985 97,727 +9,652 0.01% 878,044
2009-06-16 2009-06-12 9.383 88,075 +2,413 0.01% 826,364
2009-06-12 2009-06-10 9.084 85,662 +28,956 0.01% 778,164
2009-06-11 2009-06-09 9.283 56,706 +14,478 0.01% 526,404
2009-06-08 2009-06-04 9.681 42,228 -9,652 0.01% 408,805
2009-06-01 2009-05-27 9.615 51,880 -10,858 0.01% 498,805
2009-05-26 2009-05-22 8.288 62,738 -3,620 0.01% 520,000
2009-05-22 2009-05-20 7.824 66,358 -44,640 0.01% 519,204
2009-05-21 2009-05-19 8.189 110,998 -4,826 0.01% 908,960
2009-05-20 2009-05-18 7.891 115,824 -4,826 0.02% 913,920
2009-05-18 2009-05-14 6.962 120,650 +2,413 0.02% 840,000
2009-05-15 2009-05-13 7.128 118,237 -2,413 0.02% 842,800
2009-05-11 2009-05-07 7.062 120,650 +22,923 0.02% 852,000
2009-05-08 2009-05-06 6.631 97,727 -14,478 0.01% 648,003
2009-05-07 2009-05-05 6.531 112,205 +2,413 0.02% 732,843
2009-05-06 2009-05-04 6.763 109,792 +27,750 0.01% 742,563
2009-04-29 2009-04-27 6.299 82,042 -6,033 0.01% 516,800
2009-04-27 2009-04-23 6.133 88,075 +1,207 0.01% 540,203
2009-04-24 2009-04-22 6.266 86,868 -18,098 0.01% 544,320
2009-04-23 2009-04-21 6.815 104,966 -7,239 0.01% 715,357
2009-04-22 2009-04-20 6.884 112,205 +5,918 0.02% 772,377
2009-04-21 2009-04-17 6.404 106,287 +3,504 0.01% 680,680
2009-04-20 2009-04-16 6.233 102,783 +3,504 0.01% 640,640
2009-04-16 2009-04-14 6.027 99,279 -17,520 0.01% 598,400
2009-04-15 2009-04-09 6.267 116,799 -9,344 0.02% 732,001
2009-04-14 2009-04-08 5.993 126,143 +26,864 0.02% 756,001
2009-04-09 2009-04-07 5.719 99,279 -19,856 0.01% 567,800
2009-04-08 2009-04-06 5.651 119,135 -50,223 0.02% 673,201
2009-04-07 2009-04-03 4.726 169,358 +56,063 0.02% 800,398
2009-03-24 2009-03-20 4.110 113,295 -156,510 0.02% 465,600
2009-03-23 2009-03-19 4.315 269,805 -127,311 0.04% 1,164,238
2009-03-16 2009-03-12 4.315 397,116 +15,184 0.05% 1,713,599
2009-03-12 2009-03-10 4.281 381,932 +5,840 0.05% 1,634,998
2009-03-09 2009-03-05 4.349 376,092 +8,175 0.05% 1,635,758
2009-02-26 2009-02-24 4.349 367,917 -8,175 0.05% 1,600,202
2009-02-25 2009-02-23 4.589 376,092 -8,176 0.05% 1,725,918
2009-02-23 2009-02-19 4.692 384,268 +8,176 0.05% 1,802,918
2009-02-17 2009-02-13 4.212 376,092 +29,199 0.05% 1,584,238
2009-02-11 2009-02-09 4.041 346,893 +23,360 0.05% 1,401,841
2009-01-20 2009-01-16 4.110 323,533 -1,168 0.04% 1,329,600
2009-01-15 2009-01-13 4.007 324,701 -8,176 0.04% 1,301,040
2009-01-09 2009-01-07 4.384 332,877 -5,840 0.05% 1,459,201
2009-01-07 2009-01-05 4.452 338,717 -28,032 0.05% 1,508,001
2009-01-05 2008-12-31 4.110 366,749 -33,871 0.05% 1,507,202
2009-01-02 2008-12-29 3.767 400,620 -5,840 0.06% 1,509,199
2008-12-29 2008-12-22 3.767 406,460 -15,184 0.06% 1,531,199
2008-12-23 2008-12-19 3.836 421,644 +24,528 0.06% 1,617,280
2008-12-22 2008-12-18 3.733 397,116 +14,016 0.05% 1,482,399
2008-12-19 2008-12-17 3.596 383,100 +26,863 0.05% 1,377,599
2008-12-18 2008-12-16 3.664 356,237 +31,536 0.05% 1,305,401
2008-12-15 2008-12-11 3.527 324,701 +280,317 0.04% 1,145,360
2008-12-12 2008-12-10 3.116 44,384 +17,520 0.01% 138,321
2008-12-02 2008-11-28 3.082 26,864 +1,168 0.00% 82,801
2008-07-29 2008-07-25 10.514 25,696 -5,840 0.00% 270,163
2008-07-25 2008-07-23 10.891 31,536 +5,840 0.00% 343,443
2008-07-02 2008-06-27 9.795 25,696 -2,336 0.00% 251,682
2008-06-30 2008-06-26 10.274 28,032 +2,336 0.00% 288,003
2008-06-13 2008-06-11 11.507 25,696 -2,336 0.00% 295,683
2008-06-11 2008-06-06 12.534 28,032 -7,008 0.00% 351,363
2008-06-02 2008-05-29 12.706 35,040 -5,840 0.00% 445,204
2008-05-19 2008-05-15 12.466 40,880 -10,512 0.01% 509,605
2008-05-16 2008-05-14 12.836 51,392 +2,336 0.01% 659,684
2008-05-15 2008-05-13 12.906 49,056 +11,213 0.01% 633,121
2008-05-14 2008-05-09 12.732 37,843 +3,441 0.01% 481,805
2008-05-09 2008-05-07 12.662 34,402 -3,441 0.00% 435,595
2008-05-07 2008-05-05 12.976 37,843 +3,441 0.01% 491,045
2008-04-30 2008-04-28 12.592 34,402 -3,441 0.00% 433,195
2008-04-23 2008-04-21 12.941 37,843 -3,440 0.01% 489,725
2008-04-21 2008-04-17 12.906 41,283 -3,440 0.01% 532,802
2008-04-16 2008-04-14 11.336 44,723 +3,440 0.01% 506,999
2008-04-10 2008-04-08 11.685 41,283 -3,440 0.01% 482,402
2008-04-07 2008-04-02 10.988 44,723 +3,440 0.01% 491,399
2008-03-28 2008-03-26 11.441 41,283 +5,734 0.01% 472,322
2008-03-19 2008-03-17 11.232 35,549 +3,440 0.00% 399,279
2008-03-17 2008-03-13 11.755 32,109 +2,294 0.00% 377,441
2008-03-11 2008-03-07 13.220 29,815 -229,350 0.00% 394,155
2008-03-10 2008-03-06 13.953 259,165 +229,350 0.04% 3,616,005
2008-03-05 2008-03-03 14.057 29,815 -6,881 0.00% 419,114
2008-02-29 2008-02-27 14.057 36,696 -2,293 0.01% 515,842
2008-02-28 2008-02-26 14.092 38,989 -3,441 0.01% 549,435
2008-01-28 2008-01-24 13.604 42,430 +5,734 0.01% 577,205
2008-01-25 2008-01-23 13.604 36,696 +8,027 0.01% 499,202
2008-01-22 2008-01-18 14.266 28,669 +3,441 0.00% 409,005
2008-01-18 2008-01-16 14.650 25,228 -81,419 0.00% 369,594
2008-01-16 2008-01-14 15.487 106,647 -8,028 0.01% 1,651,674
2008-01-14 2008-01-10 15.243 114,675 +6,881 0.02% 1,748,006
2008-01-11 2008-01-09 16.290 107,794 -3,440 0.02% 1,755,918
2008-01-08 2008-01-04 16.743 111,234 -4,587 0.02% 1,862,394
2008-01-04 2008-01-02 14.790 115,821 +2,293 0.02% 1,712,955
2008-01-03 2007-12-31 15.243 113,528 +5,734 0.02% 1,730,522
2007-12-28 2007-12-24 13.953 107,794 -581,400 0.02% 1,503,998
2007-12-19 2007-12-17 13.708 689,194 +2,293 0.10% 9,447,714
2007-12-18 2007-12-14 13.918 686,901 +581,400 0.10% 9,560,041
2007-12-10 2007-12-06 14.336 105,501 +2,294 0.01% 1,512,485
2007-11-15 2007-11-13 13.953 103,207 -3,440 0.01% 1,439,998
2007-11-12 2007-11-08 14.301 106,647 +5,733 0.01% 1,525,194
2007-11-09 2007-11-07 14.301 100,914 +3,441 0.01% 1,443,205
2007-11-07 2007-11-05 13.604 97,473 -5,734 0.01% 1,325,994
2007-11-05 2007-11-01 13.953 103,207 +1,147 0.01% 1,439,998
2007-11-02 2007-10-31 14.057 102,060 -2,294 0.01% 1,434,674
2007-11-01 2007-10-30 14.092 104,354 +5,734 0.01% 1,470,561
2007-10-25 2007-10-23 13.953 98,620 +2,293 0.01% 1,375,998
2007-09-21 2007-09-19 15.348 96,327 +3,441 0.01% 1,478,405
2007-09-12 2007-09-10 16.011 92,886 -14,908 0.01% 1,487,153
2007-09-06 2007-09-04 16.394 107,794 -10,321 0.02% 1,767,198
2007-09-05 2007-09-03 16.080 118,115 -2,293 0.02% 1,899,322
2007-08-30 2007-08-28 14.790 120,408 -13,761 0.02% 1,780,795
2007-08-07 2007-08-03 15.418 134,169 -17,201 0.02% 2,068,555
2007-08-03 2007-08-01 16.185 151,370 -3,441 0.02% 2,449,912
2007-08-02 2007-07-31 16.848 154,811 +3,441 0.02% 2,608,205
2007-07-31 2007-07-27 16.673 151,370 -2,294 0.02% 2,523,832
2007-07-30 2007-07-26 16.987 153,664 +9,174 0.02% 2,610,320
2007-07-25 2007-07-23 16.883 144,490 -2,294 0.02% 2,439,360
2007-07-24 2007-07-20 15.871 146,784 +8,028 0.02% 2,329,608
2007-07-19 2007-07-17 15.522 138,756 -8,028 0.02% 2,153,796
2007-07-18 2007-07-16 15.627 146,784 +3,441 0.02% 2,293,768
2007-07-16 2007-07-12 15.697 143,343 -28,669 0.02% 2,249,996
2007-07-10 2007-07-06 14.825 172,012 -2,293 0.02% 2,550,001
2007-07-05 2007-07-03 14.022 174,305 +2,293 0.02% 2,444,154
2007-07-04 2007-06-29 13.360 172,012 -28,669 0.02% 2,298,001
2007-06-29 2007-06-27 13.150 200,681 +57,338 0.03% 2,639,006
2007-06-26 2007-06-22 12.522 143,343 0.02% 1,794,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top