History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2025-10-10 | 2025-10-08 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-10-09 | 2025-10-06 | 0.119 | 8,925,102 | +0 | 0.20% | 1,062,087 |
| 2025-10-08 | 2025-10-03 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2025-10-06 | 2025-10-02 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2025-10-03 | 2025-09-30 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-10-02 | 2025-09-29 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-09-30 | 2025-09-26 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-26 | 2025-09-24 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-09-25 | 2025-09-23 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-23 | 2025-09-19 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-22 | 2025-09-18 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-09-19 | 2025-09-17 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-18 | 2025-09-16 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-16 | 2025-09-12 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-09-09 | 2025-09-05 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-09-08 | 2025-09-04 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-09-05 | 2025-09-03 | 0.131 | 8,925,102 | +0 | 0.20% | 1,169,188 |
| 2025-09-04 | 2025-09-02 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-09-03 | 2025-09-01 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-09-02 | 2025-08-29 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-09-01 | 2025-08-28 | 0.134 | 8,925,102 | +0 | 0.20% | 1,195,964 |
| 2025-08-29 | 2025-08-27 | 0.134 | 8,925,102 | +0 | 0.20% | 1,195,964 |
| 2025-08-28 | 2025-08-26 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-08-27 | 2025-08-25 | 0.133 | 8,925,102 | +0 | 0.20% | 1,187,039 |
| 2025-08-26 | 2025-08-22 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-08-25 | 2025-08-21 | 0.133 | 8,925,102 | +0 | 0.20% | 1,187,039 |
| 2025-08-22 | 2025-08-20 | 0.134 | 8,925,102 | +0 | 0.20% | 1,195,964 |
| 2025-08-21 | 2025-08-19 | 0.134 | 8,925,102 | +0 | 0.20% | 1,195,964 |
| 2025-08-20 | 2025-08-18 | 0.135 | 8,925,102 | +0 | 0.20% | 1,204,889 |
| 2025-08-19 | 2025-08-15 | 0.131 | 8,925,102 | +0 | 0.20% | 1,169,188 |
| 2025-08-18 | 2025-08-14 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-08-15 | 2025-08-13 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2025-08-13 | 2025-08-11 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-08-12 | 2025-08-08 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2025-08-08 | 2025-08-06 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2025-08-07 | 2025-08-05 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-08-06 | 2025-08-04 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-08-05 | 2025-08-01 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-08-04 | 2025-07-31 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-07-31 | 2025-07-29 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-07-30 | 2025-07-28 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-07-29 | 2025-07-25 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-07-28 | 2025-07-24 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-07-25 | 2025-07-23 | 0.124 | 8,925,102 | +0 | 0.20% | 1,106,713 |
| 2025-07-24 | 2025-07-22 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-07-22 | 2025-07-18 | 0.124 | 8,925,102 | +0 | 0.20% | 1,106,713 |
| 2025-07-21 | 2025-07-17 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-07-18 | 2025-07-16 | 0.122 | 8,925,102 | +0 | 0.20% | 1,088,862 |
| 2025-07-17 | 2025-07-15 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-07-16 | 2025-07-14 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-07-15 | 2025-07-11 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2025-07-11 | 2025-07-09 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-07-10 | 2025-07-08 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-07-09 | 2025-07-07 | 0.118 | 8,925,102 | +0 | 0.20% | 1,053,162 |
| 2025-07-08 | 2025-07-04 | 0.114 | 8,925,102 | +0 | 0.20% | 1,017,462 |
| 2025-07-07 | 2025-07-03 | 0.113 | 8,925,102 | +0 | 0.20% | 1,008,537 |
| 2025-07-04 | 2025-07-02 | 0.114 | 8,925,102 | +0 | 0.20% | 1,017,462 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,925,102 | +0 | 0.20% | 1,026,387 |
| 2025-07-02 | 2025-06-27 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-06-27 | 2025-06-25 | 0.104 | 8,925,102 | +0 | 0.20% | 928,211 |
| 2025-06-26 | 2025-06-24 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-06-25 | 2025-06-23 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-06-24 | 2025-06-20 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,925,102 | +0 | 0.20% | 910,360 |
| 2025-06-20 | 2025-06-18 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-06-19 | 2025-06-17 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-06-17 | 2025-06-13 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,925,102 | +0 | 0.20% | 946,061 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,925,102 | +0 | 0.20% | 910,360 |
| 2025-06-12 | 2025-06-10 | 0.102 | 8,925,102 | +0 | 0.20% | 910,360 |
| 2025-06-11 | 2025-06-09 | 0.103 | 8,925,102 | +0 | 0.20% | 919,286 |
| 2025-06-10 | 2025-06-06 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-06-09 | 2025-06-05 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,925,102 | +0 | 0.20% | 919,286 |
| 2025-06-05 | 2025-06-03 | 0.100 | 8,925,102 | +0 | 0.20% | 892,510 |
| 2025-06-04 | 2025-06-02 | 0.097 | 8,925,102 | +0 | 0.20% | 865,735 |
| 2025-06-03 | 2025-05-30 | 0.103 | 8,925,102 | +0 | 0.20% | 919,286 |
| 2025-06-02 | 2025-05-29 | 0.098 | 8,925,102 | +0 | 0.20% | 874,660 |
| 2025-05-30 | 2025-05-28 | 0.099 | 8,925,102 | +0 | 0.20% | 883,585 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,925,102 | +0 | 0.20% | 892,510 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,925,102 | +0 | 0.20% | 892,510 |
| 2025-05-27 | 2025-05-23 | 0.096 | 8,925,102 | +0 | 0.20% | 856,810 |
| 2025-05-26 | 2025-05-22 | 0.096 | 8,925,102 | +0 | 0.20% | 856,810 |
| 2025-05-23 | 2025-05-21 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-05-22 | 2025-05-20 | 0.104 | 8,925,102 | +0 | 0.20% | 928,211 |
| 2025-05-21 | 2025-05-19 | 0.106 | 8,925,102 | +0 | 0.20% | 946,061 |
| 2025-05-20 | 2025-05-16 | 0.106 | 8,925,102 | +0 | 0.20% | 946,061 |
| 2025-05-19 | 2025-05-15 | 0.107 | 8,925,102 | +0 | 0.20% | 954,986 |
| 2025-05-16 | 2025-05-14 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-05-15 | 2025-05-13 | 0.091 | 8,925,102 | +0 | 0.20% | 812,184 |
| 2025-05-14 | 2025-05-12 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-05-13 | 2025-05-09 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-05-12 | 2025-05-08 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-05-09 | 2025-05-07 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-05-08 | 2025-05-06 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-05-07 | 2025-05-02 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-05-06 | 2025-04-30 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-05-02 | 2025-04-29 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-04-30 | 2025-04-28 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-04-29 | 2025-04-25 | 0.095 | 8,925,102 | +0 | 0.20% | 847,885 |
| 2025-04-28 | 2025-04-24 | 0.096 | 8,925,102 | +0 | 0.20% | 856,810 |
| 2025-04-25 | 2025-04-23 | 0.094 | 8,925,102 | +0 | 0.20% | 838,960 |
| 2025-04-24 | 2025-04-22 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-23 | 2025-04-17 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-22 | 2025-04-16 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-17 | 2025-04-15 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-16 | 2025-04-14 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-15 | 2025-04-11 | 0.099 | 8,925,102 | +0 | 0.20% | 883,585 |
| 2025-04-14 | 2025-04-10 | 0.099 | 8,925,102 | +0 | 0.20% | 883,585 |
| 2025-04-11 | 2025-04-09 | 0.092 | 8,925,102 | +0 | 0.20% | 821,109 |
| 2025-04-10 | 2025-04-08 | 0.092 | 8,925,102 | +0 | 0.20% | 821,109 |
| 2025-04-09 | 2025-04-07 | 0.093 | 8,925,102 | +0 | 0.20% | 830,034 |
| 2025-04-08 | 2025-04-03 | 0.102 | 8,925,102 | +0 | 0.20% | 910,360 |
| 2025-04-07 | 2025-04-02 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-04-03 | 2025-04-01 | 0.101 | 8,925,102 | +0 | 0.20% | 901,435 |
| 2025-04-02 | 2025-03-31 | 0.102 | 8,925,102 | +0 | 0.20% | 910,360 |
| 2025-04-01 | 2025-03-28 | 0.107 | 8,925,102 | +0 | 0.20% | 954,986 |
| 2025-03-31 | 2025-03-27 | 0.108 | 8,925,102 | +0 | 0.20% | 963,911 |
| 2025-03-28 | 2025-03-26 | 0.107 | 8,925,102 | +0 | 0.20% | 954,986 |
| 2025-03-27 | 2025-03-25 | 0.108 | 8,925,102 | +0 | 0.20% | 963,911 |
| 2025-03-26 | 2025-03-24 | 0.110 | 8,925,102 | +0 | 0.20% | 981,761 |
| 2025-03-25 | 2025-03-21 | 0.109 | 8,925,102 | +0 | 0.20% | 972,836 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,925,102 | +0 | 0.20% | 990,686 |
| 2025-03-21 | 2025-03-19 | 0.111 | 8,925,102 | +0 | 0.20% | 990,686 |
| 2025-03-20 | 2025-03-18 | 0.111 | 8,925,102 | +0 | 0.20% | 990,686 |
| 2025-03-19 | 2025-03-17 | 0.108 | 8,925,102 | +0 | 0.20% | 963,911 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8,925,102 | +0 | 0.20% | 1,008,537 |
| 2025-03-17 | 2025-03-13 | 0.115 | 8,925,102 | +0 | 0.20% | 1,026,387 |
| 2025-03-14 | 2025-03-12 | 0.096 | 8,925,102 | +0 | 0.20% | 856,810 |
| 2025-03-13 | 2025-03-11 | 0.099 | 8,925,102 | +0 | 0.20% | 883,585 |
| 2025-03-12 | 2025-03-10 | 0.097 | 8,925,102 | +0 | 0.20% | 865,735 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,925,102 | +0 | 0.20% | 892,510 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,925,102 | +0 | 0.20% | 883,585 |
| 2025-03-07 | 2025-03-05 | 0.104 | 8,925,102 | +0 | 0.20% | 928,211 |
| 2025-03-06 | 2025-03-04 | 0.105 | 8,925,102 | +0 | 0.20% | 937,136 |
| 2025-03-05 | 2025-03-03 | 0.107 | 8,925,102 | +0 | 0.20% | 954,986 |
| 2025-03-04 | 2025-02-28 | 0.106 | 8,925,102 | +0 | 0.20% | 946,061 |
| 2025-03-03 | 2025-02-27 | 0.107 | 8,925,102 | +0 | 0.20% | 954,986 |
| 2025-02-28 | 2025-02-26 | 0.111 | 8,925,102 | +0 | 0.20% | 990,686 |
| 2025-02-27 | 2025-02-25 | 0.117 | 8,925,102 | +0 | 0.20% | 1,044,237 |
| 2025-02-26 | 2025-02-24 | 0.115 | 8,925,102 | +0 | 0.20% | 1,026,387 |
| 2025-02-25 | 2025-02-21 | 0.118 | 8,925,102 | +0 | 0.20% | 1,053,162 |
| 2025-02-24 | 2025-02-20 | 0.122 | 8,925,102 | +0 | 0.20% | 1,088,862 |
| 2025-02-21 | 2025-02-19 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-02-20 | 2025-02-18 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-02-19 | 2025-02-17 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-02-18 | 2025-02-14 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-02-17 | 2025-02-13 | 0.132 | 8,925,102 | +0 | 0.20% | 1,178,113 |
| 2025-02-14 | 2025-02-12 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-02-13 | 2025-02-11 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-02-12 | 2025-02-10 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-02-11 | 2025-02-07 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-02-10 | 2025-02-06 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-02-07 | 2025-02-05 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-02-04 | 2025-01-28 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2025-02-03 | 2025-01-24 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-01-27 | 2025-01-23 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-01-24 | 2025-01-22 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-01-23 | 2025-01-21 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2025-01-22 | 2025-01-20 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-01-21 | 2025-01-17 | 0.124 | 8,925,102 | +0 | 0.20% | 1,106,713 |
| 2025-01-20 | 2025-01-16 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-01-17 | 2025-01-15 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-01-16 | 2025-01-14 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-01-15 | 2025-01-13 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2025-01-14 | 2025-01-10 | 0.122 | 8,925,102 | +0 | 0.20% | 1,088,862 |
| 2025-01-13 | 2025-01-09 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-01-10 | 2025-01-08 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-01-09 | 2025-01-07 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2025-01-08 | 2025-01-06 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-01-07 | 2025-01-03 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2025-01-06 | 2025-01-02 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2025-01-03 | 2024-12-31 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2025-01-02 | 2024-12-27 | 0.128 | 8,925,102 | +0 | 0.20% | 1,142,413 |
| 2024-12-30 | 2024-12-24 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-27 | 2024-12-20 | 0.126 | 8,925,102 | +0 | 0.20% | 1,124,563 |
| 2024-12-23 | 2024-12-19 | 0.125 | 8,925,102 | +0 | 0.20% | 1,115,638 |
| 2024-12-20 | 2024-12-18 | 0.127 | 8,925,102 | +0 | 0.20% | 1,133,488 |
| 2024-12-19 | 2024-12-17 | 0.145 | 8,925,102 | +0 | 0.20% | 1,294,140 |
| 2024-12-18 | 2024-12-16 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-17 | 2024-12-13 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-16 | 2024-12-12 | 0.135 | 8,925,102 | +0 | 0.20% | 1,204,889 |
| 2024-12-13 | 2024-12-11 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2024-12-12 | 2024-12-10 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-11 | 2024-12-09 | 0.129 | 8,925,102 | +0 | 0.20% | 1,151,338 |
| 2024-12-10 | 2024-12-06 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,925,102 | +0 | 0.20% | 1,097,788 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-05 | 2024-12-03 | 0.130 | 8,925,102 | +0 | 0.20% | 1,160,263 |
| 2024-12-04 | 2024-12-02 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2024-12-03 | 2024-11-29 | 0.121 | 8,925,102 | +0 | 0.20% | 1,079,937 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,925,102 | +0 | 0.20% | 1,071,012 |
| 2024-11-29 | 2024-11-27 | 0.120 | 8,925,102 | -100,000 | 0.20% | 1,071,012 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,025,102 | -10,258 | 0.20% | 1,173,263 |
| 2024-10-04 | 2024-10-02 | 0.138 | 9,035,360 | -976,000 | 0.21% | 1,246,880 |
| 2024-08-23 | 2024-08-21 | 0.132 | 10,011,360 | +3,087,360 | 0.23% | 1,321,500 |
| 2024-07-08 | 2024-07-04 | 0.135 | 6,924,000 | -6,020,000 | 0.16% | 934,740 |
| 2024-06-07 | 2024-06-05 | 0.132 | 12,944,000 | +24,000 | 0.29% | 1,708,608 |
| 2024-06-04 | 2024-05-31 | 0.137 | 12,920,000 | -38,800 | 0.29% | 1,770,040 |
| 2022-05-26 | 2022-05-24 | 0.320 | 12,958,800 | +12,900,000 | 0.29% | 4,146,816 |
| 2022-05-20 | 2022-05-18 | 0.270 | 58,800 | +38,800 | 0.00% | 15,876 |
| 2019-08-29 | 2019-08-27 | 0.486 | 20,000 | +1,892 | 0.00% | 9,719 |
| 2019-05-22 | 2019-05-20 | 0.414 | 18,108 | -36,217 | 0.00% | 7,500 |
| 2019-05-15 | 2019-05-10 | 0.447 | 54,325 | +1,933 | 0.00% | 24,264 |
| 2019-03-19 | 2019-03-15 | 0.475 | 52,392 | -34,927 | 0.00% | 24,900 |
| 2018-03-27 | 2018-03-23 | 0.424 | 87,319 | +34,927 | 0.00% | 37,000 |
| 2018-01-30 | 2018-01-26 | 0.504 | 52,392 | +34,928 | 0.00% | 26,400 |
| 2018-01-26 | 2018-01-24 | 0.521 | 17,464 | +17,464 | 0.00% | 9,100 |
| 2015-02-27 | 2015-02-25 | 2.637 | 0 | -37,140 | ||
| 2015-02-17 | 2015-02-13 | 2.563 | 37,140 | -65,541 | 0.00% | 95,200 |
| 2015-02-16 | 2015-02-12 | 2.582 | 102,681 | +65,541 | 0.00% | 265,080 |
| 2015-02-13 | 2015-02-11 | 2.600 | 37,140 | -6,554 | 0.00% | 96,560 |
| 2015-02-12 | 2015-02-10 | 2.655 | 43,694 | +43,694 | 0.00% | 116,000 |
| 2014-10-08 | 2014-10-06 | 2.270 | 0 | -54,618 | ||
| 2014-10-07 | 2014-10-03 | 2.215 | 54,618 | +54,618 | 0.00% | 121,001 |
| 2014-09-02 | 2014-08-29 | 2.563 | 0 | -91,758 | ||
| 2014-08-29 | 2014-08-27 | 2.508 | 91,758 | -17,477 | 0.00% | 230,161 |
| 2014-08-13 | 2014-08-11 | 2.435 | 109,235 | +28,401 | 0.00% | 266,000 |
| 2014-08-01 | 2014-07-30 | 2.490 | 80,834 | +80,834 | 0.00% | 201,280 |
| 2014-07-03 | 2014-06-30 | 2.472 | 0 | -54,618 | ||
| 2014-06-18 | 2014-06-16 | 2.490 | 54,618 | +21,847 | 0.00% | 136,001 |
| 2014-06-17 | 2014-06-13 | 2.563 | 32,771 | -10,923 | 0.00% | 84,001 |
| 2014-06-09 | 2014-06-05 | 2.508 | 43,694 | +21,847 | 0.00% | 109,600 |
| 2014-06-03 | 2014-05-29 | 2.618 | 21,847 | +21,847 | 0.00% | 57,200 |
| 2014-05-30 | 2014-05-28 | 2.655 | 0 | -13,108 | ||
| 2014-05-29 | 2014-05-27 | 2.746 | 13,108 | -8,739 | 0.00% | 35,999 |
| 2014-05-28 | 2014-05-26 | 2.691 | 21,847 | +21,847 | 0.00% | 58,800 |
| 2014-05-22 | 2014-05-20 | 2.783 | 0 | -61,172 | ||
| 2014-05-20 | 2014-05-16 | 2.787 | 61,172 | -17,957 | 0.00% | 170,477 |
| 2014-05-16 | 2014-05-14 | 2.843 | 79,129 | +79,129 | 0.00% | 224,960 |
| 2014-04-29 | 2014-04-25 | 2.768 | 0 | -53,466 | ||
| 2014-04-10 | 2014-04-08 | 2.675 | 53,466 | +32,080 | 0.00% | 143,001 |
| 2014-04-09 | 2014-04-07 | 2.787 | 21,386 | +21,386 | 0.00% | 59,599 |
| 2013-03-26 | 2013-03-22 | 4.779 | 0 | -19,002 | ||
| 2013-03-11 | 2013-03-07 | 4.863 | 19,002 | +19,002 | 0.00% | 92,401 |
| 2013-03-08 | 2013-03-06 | 4.905 | 0 | -19,002 | ||
| 2013-03-07 | 2013-03-05 | 4.800 | 19,002 | -95,008 | 0.00% | 91,201 |
| 2013-03-05 | 2013-03-01 | 5.347 | 114,010 | -28,503 | 0.01% | 609,599 |
| 2013-03-04 | 2013-02-28 | 5.326 | 142,513 | +142,513 | 0.01% | 759,001 |
| 2013-01-15 | 2013-01-11 | 6.084 | 0 | -9,501 | ||
| 2012-07-06 | 2012-07-04 | 5.621 | 9,501 | -3,800 | 0.00% | 53,401 |
| 2012-05-31 | 2012-05-29 | 5.221 | 13,301 | +3,800 | 0.00% | 69,439 |
| 2012-05-10 | 2012-05-08 | 6.327 | 9,501 | +270 | 0.00% | 60,109 |
| 2012-04-25 | 2012-04-23 | 6.933 | 9,231 | +3,692 | 0.00% | 64,001 |
| 2012-04-23 | 2012-04-19 | 6.998 | 5,539 | +5,539 | 0.00% | 38,763 |
| 2012-04-18 | 2012-04-16 | 7.367 | 0 | -5,539 | ||
| 2012-04-16 | 2012-04-12 | 6.955 | 5,539 | +5,539 | 0.00% | 38,523 |
| 2012-02-22 | 2012-02-20 | 7.367 | 0 | -5,539 | ||
| 2012-02-20 | 2012-02-16 | 7.128 | 5,539 | +5,539 | 0.00% | 39,483 |
| 2012-02-08 | 2012-02-06 | 6.868 | 0 | -3,692 | ||
| 2012-02-06 | 2012-02-02 | 6.522 | 3,692 | -3,693 | 0.00% | 24,078 |
| 2012-01-26 | 2012-01-19 | 6.478 | 7,385 | -1,846 | 0.00% | 47,842 |
| 2012-01-20 | 2012-01-18 | 6.283 | 9,231 | -1,846 | 0.00% | 58,001 |
| 2012-01-19 | 2012-01-17 | 6.088 | 11,077 | -3,692 | 0.00% | 67,440 |
| 2011-12-16 | 2011-12-14 | 5.482 | 14,769 | +3,692 | 0.00% | 80,958 |
| 2011-12-14 | 2011-12-12 | 6.023 | 11,077 | +3,692 | 0.00% | 66,720 |
| 2011-12-07 | 2011-12-05 | 6.717 | 7,385 | -3,692 | 0.00% | 49,602 |
| 2011-12-05 | 2011-12-01 | 6.543 | 11,077 | -9,231 | 0.00% | 72,480 |
| 2011-11-14 | 2011-11-10 | 5.980 | 20,308 | +9,231 | 0.00% | 121,441 |
| 2011-11-09 | 2011-11-07 | 6.825 | 11,077 | +5,538 | 0.00% | 75,600 |
| 2011-11-08 | 2011-11-04 | 7.128 | 5,539 | -3,692 | 0.00% | 39,483 |
| 2011-11-07 | 2011-11-03 | 7.042 | 9,231 | -5,538 | 0.00% | 65,001 |
| 2011-11-04 | 2011-11-02 | 7.020 | 14,769 | +9,230 | 0.00% | 103,677 |
| 2011-11-03 | 2011-11-01 | 6.998 | 5,539 | +5,539 | 0.00% | 38,763 |
| 2011-11-01 | 2011-10-28 | 7.995 | 0 | -5,539 | ||
| 2011-09-15 | 2011-09-12 | 7.627 | 5,539 | +5,539 | 0.00% | 42,244 |
| 2011-09-01 | 2011-08-30 | 8.125 | 0 | -11,077 | ||
| 2011-08-25 | 2011-08-23 | 7.410 | 11,077 | +3,692 | 0.00% | 82,080 |
| 2011-08-18 | 2011-08-16 | 7.280 | 7,385 | -5,538 | 0.00% | 53,762 |
| 2011-08-17 | 2011-08-15 | 6.912 | 12,923 | +5,538 | 0.00% | 89,318 |
| 2011-08-11 | 2011-08-09 | 7.172 | 7,385 | +7,385 | 0.00% | 52,962 |
| 2011-04-07 | 2011-04-04 | 9.198 | 0 | -9,132 | ||
| 2011-04-01 | 2011-03-30 | 8.673 | 9,132 | +9,132 | 0.00% | 79,200 |
| 2011-03-09 | 2011-03-07 | 9.505 | 0 | -3,653 | ||
| 2010-10-11 | 2010-10-07 | 8.760 | 3,653 | -7,305 | 0.00% | 32,002 |
| 2010-10-06 | 2010-10-04 | 8.454 | 10,958 | -5,480 | 0.00% | 92,637 |
| 2010-09-27 | 2010-09-22 | 7.819 | 16,438 | +7,306 | 0.00% | 128,524 |
| 2010-09-24 | 2010-09-21 | 8.257 | 9,132 | +5,479 | 0.00% | 75,400 |
| 2010-09-22 | 2010-09-20 | 8.782 | 3,653 | -5,479 | 0.00% | 32,082 |
| 2010-09-20 | 2010-09-16 | 8.498 | 9,132 | +5,479 | 0.00% | 77,600 |
| 2010-09-15 | 2010-09-13 | 8.520 | 3,653 | -3,653 | 0.00% | 31,122 |
| 2010-09-14 | 2010-09-10 | 8.432 | 7,306 | +3,653 | 0.00% | 61,604 |
| 2010-08-19 | 2010-08-17 | 8.410 | 3,653 | -9,132 | 0.00% | 30,722 |
| 2010-08-18 | 2010-08-16 | 8.366 | 12,785 | +9,132 | 0.00% | 106,962 |
| 2010-08-17 | 2010-08-13 | 8.147 | 3,653 | -3,653 | 0.00% | 29,762 |
| 2010-08-13 | 2010-08-11 | 8.103 | 7,306 | -197,250 | 0.00% | 59,203 |
| 2010-08-12 | 2010-08-10 | 8.147 | 204,556 | -127,848 | 0.01% | 1,666,559 |
| 2010-08-11 | 2010-08-09 | 8.344 | 332,404 | -3,653 | 0.02% | 2,773,682 |
| 2010-08-10 | 2010-08-06 | 7.753 | 336,057 | -5,479 | 0.02% | 2,605,444 |
| 2010-08-09 | 2010-08-05 | 7.819 | 341,536 | +115,063 | 0.02% | 2,670,362 |
| 2010-08-06 | 2010-08-04 | 7.928 | 226,473 | +21,917 | 0.01% | 1,795,521 |
| 2010-08-05 | 2010-08-03 | 8.322 | 204,556 | +47,486 | 0.01% | 1,702,399 |
| 2010-08-04 | 2010-08-02 | 8.103 | 157,070 | -65,750 | 0.01% | 1,272,801 |
| 2010-08-03 | 2010-07-30 | 7.797 | 222,820 | +82,188 | 0.01% | 1,737,279 |
| 2010-08-02 | 2010-07-29 | 7.950 | 140,632 | +136,979 | 0.01% | 1,118,037 |
| 2010-07-21 | 2010-07-19 | 7.337 | 3,653 | -67,576 | 0.00% | 26,802 |
| 2010-07-20 | 2010-07-16 | 7.622 | 71,229 | +21,916 | 0.00% | 542,877 |
| 2010-07-19 | 2010-07-15 | 7.622 | 49,313 | +45,660 | 0.00% | 375,843 |
| 2010-06-28 | 2010-06-24 | 7.665 | 3,653 | -18,264 | 0.00% | 28,002 |
| 2010-06-25 | 2010-06-23 | 7.622 | 21,917 | +18,264 | 0.00% | 167,042 |
| 2010-06-24 | 2010-06-22 | 7.534 | 3,653 | -45,660 | 0.00% | 27,522 |
| 2010-06-23 | 2010-06-21 | 7.512 | 49,313 | +45,660 | 0.00% | 370,443 |
| 2010-05-04 | 2010-04-30 | 7.228 | 3,653 | +33 | 0.00% | 26,402 |
| 2010-04-29 | 2010-04-27 | 7.647 | 3,620 | -90,487 | 0.00% | 27,684 |
| 2010-04-23 | 2010-04-21 | 7.846 | 94,107 | +90,487 | 0.01% | 738,400 |
| 2010-03-31 | 2010-03-29 | 7.670 | 3,620 | +3,620 | 0.00% | 27,764 |
| 2009-12-18 | 2009-12-16 | 6.034 | 0 | -14,478 | ||
| 2009-12-14 | 2009-12-10 | 6.498 | 14,478 | +5,429 | 0.00% | 94,080 |
| 2009-12-11 | 2009-12-09 | 6.763 | 9,049 | +9,049 | 0.00% | 61,202 |
| 2009-11-12 | 2009-11-10 | 6.520 | 0 | -18,098 | ||
| 2009-11-11 | 2009-11-09 | 6.255 | 18,098 | +18,098 | 0.00% | 113,203 |
| 2009-11-10 | 2009-11-06 | 6.144 | 0 | -18,098 | ||
| 2009-11-09 | 2009-11-05 | 5.923 | 18,098 | +9,049 | 0.00% | 107,203 |
| 2009-11-06 | 2009-11-04 | 5.835 | 9,049 | +9,049 | 0.00% | 52,801 |
| 2009-11-03 | 2009-10-30 | 5.636 | 0 | -21,717 | ||
| 2009-11-02 | 2009-10-29 | 5.592 | 21,717 | -18,098 | 0.00% | 121,440 |
| 2009-10-30 | 2009-10-28 | 5.702 | 39,815 | -10,858 | 0.00% | 227,043 |
| 2009-10-29 | 2009-10-27 | 5.923 | 50,673 | +10,858 | 0.00% | 300,160 |
| 2009-10-28 | 2009-10-23 | 5.990 | 39,815 | -9,048 | 0.00% | 238,483 |
| 2009-10-27 | 2009-10-22 | 5.901 | 48,863 | +5,429 | 0.00% | 288,358 |
| 2009-10-23 | 2009-10-21 | 5.923 | 43,434 | +43,434 | 0.00% | 257,280 |
| 2009-10-22 | 2009-10-20 | 5.791 | 0 | -9,049 | ||
| 2009-10-20 | 2009-10-16 | 5.879 | 9,049 | +9,049 | 0.00% | 53,201 |
| 2009-10-16 | 2009-10-14 | 5.747 | 0 | -81,439 | ||
| 2009-10-15 | 2009-10-13 | 5.526 | 81,439 | +10,859 | 0.00% | 450,001 |
| 2009-10-14 | 2009-10-12 | 5.526 | 70,580 | -70,581 | 0.00% | 389,998 |
| 2009-10-13 | 2009-10-09 | 5.592 | 141,161 | +36,195 | 0.01% | 789,363 |
| 2009-10-12 | 2009-10-08 | 5.393 | 104,966 | +97,727 | 0.01% | 566,082 |
| 2009-10-07 | 2009-10-05 | 5.061 | 7,239 | -7,239 | 0.00% | 36,640 |
| 2009-09-29 | 2009-09-25 | 4.597 | 14,478 | +7,239 | 0.00% | 66,560 |
| 2009-09-23 | 2009-09-21 | 4.774 | 7,239 | -7,239 | 0.00% | 34,560 |
| 2009-09-14 | 2009-09-10 | 4.619 | 14,478 | +14,478 | 0.00% | 66,880 |
| 2009-08-18 | 2009-08-14 | 11.703 | 0 | -2,413 | ||
| 2009-08-17 | 2009-08-13 | 10.941 | 2,413 | +2,413 | 0.00% | 26,400 |
| 2009-08-14 | 2009-08-12 | 10.609 | 0 | -6,033 | ||
| 2009-08-07 | 2009-08-05 | 10.245 | 6,033 | +6,033 | 0.00% | 61,805 |
| 2009-08-06 | 2009-08-04 | 9.946 | 0 | -12,065 | ||
| 2009-08-04 | 2009-07-31 | 9.515 | 12,065 | -6,033 | 0.00% | 114,800 |
| 2009-08-03 | 2009-07-30 | 9.150 | 18,098 | -12,065 | 0.00% | 165,605 |
| 2009-07-31 | 2009-07-29 | 9.018 | 30,163 | +6,033 | 0.00% | 272,004 |
| 2009-07-29 | 2009-07-27 | 8.985 | 24,130 | +12,065 | 0.00% | 216,800 |
| 2009-07-28 | 2009-07-24 | 9.051 | 12,065 | -6,033 | 0.00% | 109,200 |
| 2009-07-21 | 2009-07-17 | 7.857 | 18,098 | -3,619 | 0.00% | 142,204 |
| 2009-07-09 | 2009-07-07 | 7.824 | 21,717 | +8,445 | 0.00% | 169,920 |
| 2009-07-08 | 2009-07-06 | 8.023 | 13,272 | +13,272 | 0.00% | 106,484 |
| 2009-06-17 | 2009-06-15 | 9.250 | 0 | -18,098 | ||
| 2009-06-16 | 2009-06-12 | 9.383 | 18,098 | +18,098 | 0.00% | 169,805 |
| 2009-05-27 | 2009-05-25 | 8.885 | 0 | -18,098 | ||
| 2009-05-22 | 2009-05-20 | 7.824 | 18,098 | +18,098 | 0.00% | 141,604 |
| 2008-01-16 | 2008-01-14 | 15.487 | 0 | -2,293 | ||
| 2008-01-14 | 2008-01-10 | 15.243 | 2,293 | +2,293 | 0.00% | 34,952 |
| 2008-01-11 | 2008-01-09 | 16.290 | 0 | -1,147 | ||
| 2008-01-09 | 2008-01-07 | 16.429 | 1,147 | +1,147 | 0.00% | 18,844 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy