History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2025-10-13 | 2025-10-09 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2025-10-10 | 2025-10-08 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.119 | 131,200 | +0 | 0.00% | 15,613 |
| 2025-10-08 | 2025-10-03 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2025-10-06 | 2025-10-02 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2025-10-03 | 2025-09-30 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-10-02 | 2025-09-29 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-09-30 | 2025-09-26 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-29 | 2025-09-25 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-26 | 2025-09-24 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-09-25 | 2025-09-23 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-09-24 | 2025-09-22 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-23 | 2025-09-19 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-22 | 2025-09-18 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-09-19 | 2025-09-17 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-18 | 2025-09-16 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-17 | 2025-09-15 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-16 | 2025-09-12 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-15 | 2025-09-11 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-09-12 | 2025-09-10 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2025-09-11 | 2025-09-09 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-09-10 | 2025-09-08 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-09-09 | 2025-09-05 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-09-08 | 2025-09-04 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-09-05 | 2025-09-03 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2025-09-04 | 2025-09-02 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-09-03 | 2025-09-01 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-09-02 | 2025-08-29 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-09-01 | 2025-08-28 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2025-08-29 | 2025-08-27 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2025-08-28 | 2025-08-26 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-08-27 | 2025-08-25 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2025-08-26 | 2025-08-22 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-08-25 | 2025-08-21 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2025-08-22 | 2025-08-20 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2025-08-21 | 2025-08-19 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2025-08-20 | 2025-08-18 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2025-08-19 | 2025-08-15 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2025-08-18 | 2025-08-14 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-08-15 | 2025-08-13 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-08-14 | 2025-08-12 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2025-08-13 | 2025-08-11 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-08-12 | 2025-08-08 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-08-11 | 2025-08-07 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2025-08-08 | 2025-08-06 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2025-08-07 | 2025-08-05 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-08-06 | 2025-08-04 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-08-05 | 2025-08-01 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-07-30 | 2025-07-28 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-07-29 | 2025-07-25 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-07-28 | 2025-07-24 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-07-25 | 2025-07-23 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2025-07-24 | 2025-07-22 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-07-23 | 2025-07-21 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-07-22 | 2025-07-18 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2025-07-21 | 2025-07-17 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-07-18 | 2025-07-16 | 0.122 | 131,200 | +0 | 0.00% | 16,006 |
| 2025-07-17 | 2025-07-15 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-07-16 | 2025-07-14 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-07-15 | 2025-07-11 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2025-07-14 | 2025-07-10 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2025-07-11 | 2025-07-09 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.118 | 131,200 | +0 | 0.00% | 15,482 |
| 2025-07-08 | 2025-07-04 | 0.114 | 131,200 | +0 | 0.00% | 14,957 |
| 2025-07-07 | 2025-07-03 | 0.113 | 131,200 | +0 | 0.00% | 14,826 |
| 2025-07-04 | 2025-07-02 | 0.114 | 131,200 | +0 | 0.00% | 14,957 |
| 2025-07-03 | 2025-06-30 | 0.115 | 131,200 | +0 | 0.00% | 15,088 |
| 2025-07-02 | 2025-06-27 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-06-30 | 2025-06-26 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-06-27 | 2025-06-25 | 0.104 | 131,200 | +0 | 0.00% | 13,645 |
| 2025-06-26 | 2025-06-24 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-06-25 | 2025-06-23 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-06-24 | 2025-06-20 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-06-23 | 2025-06-19 | 0.102 | 131,200 | +0 | 0.00% | 13,382 |
| 2025-06-20 | 2025-06-18 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-06-19 | 2025-06-17 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-06-18 | 2025-06-16 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-06-17 | 2025-06-13 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-06-16 | 2025-06-12 | 0.106 | 131,200 | +0 | 0.00% | 13,907 |
| 2025-06-13 | 2025-06-11 | 0.102 | 131,200 | +0 | 0.00% | 13,382 |
| 2025-06-12 | 2025-06-10 | 0.102 | 131,200 | +0 | 0.00% | 13,382 |
| 2025-06-11 | 2025-06-09 | 0.103 | 131,200 | +0 | 0.00% | 13,514 |
| 2025-06-10 | 2025-06-06 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-06-09 | 2025-06-05 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-06-06 | 2025-06-04 | 0.103 | 131,200 | +0 | 0.00% | 13,514 |
| 2025-06-05 | 2025-06-03 | 0.100 | 131,200 | +0 | 0.00% | 13,120 |
| 2025-06-04 | 2025-06-02 | 0.097 | 131,200 | +0 | 0.00% | 12,726 |
| 2025-06-03 | 2025-05-30 | 0.103 | 131,200 | +0 | 0.00% | 13,514 |
| 2025-06-02 | 2025-05-29 | 0.098 | 131,200 | +0 | 0.00% | 12,858 |
| 2025-05-30 | 2025-05-28 | 0.099 | 131,200 | +0 | 0.00% | 12,989 |
| 2025-05-29 | 2025-05-27 | 0.100 | 131,200 | +0 | 0.00% | 13,120 |
| 2025-05-28 | 2025-05-26 | 0.100 | 131,200 | +0 | 0.00% | 13,120 |
| 2025-05-27 | 2025-05-23 | 0.096 | 131,200 | +0 | 0.00% | 12,595 |
| 2025-05-26 | 2025-05-22 | 0.096 | 131,200 | +0 | 0.00% | 12,595 |
| 2025-05-23 | 2025-05-21 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-05-22 | 2025-05-20 | 0.104 | 131,200 | +0 | 0.00% | 13,645 |
| 2025-05-21 | 2025-05-19 | 0.106 | 131,200 | +0 | 0.00% | 13,907 |
| 2025-05-20 | 2025-05-16 | 0.106 | 131,200 | +0 | 0.00% | 13,907 |
| 2025-05-19 | 2025-05-15 | 0.107 | 131,200 | +0 | 0.00% | 14,038 |
| 2025-05-16 | 2025-05-14 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-05-15 | 2025-05-13 | 0.091 | 131,200 | +0 | 0.00% | 11,939 |
| 2025-05-14 | 2025-05-12 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-05-13 | 2025-05-09 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-05-12 | 2025-05-08 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-05-09 | 2025-05-07 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-05-08 | 2025-05-06 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-05-07 | 2025-05-02 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-05-06 | 2025-04-30 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-05-02 | 2025-04-29 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-04-30 | 2025-04-28 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-04-29 | 2025-04-25 | 0.095 | 131,200 | +0 | 0.00% | 12,464 |
| 2025-04-28 | 2025-04-24 | 0.096 | 131,200 | +0 | 0.00% | 12,595 |
| 2025-04-25 | 2025-04-23 | 0.094 | 131,200 | +0 | 0.00% | 12,333 |
| 2025-04-24 | 2025-04-22 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-23 | 2025-04-17 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-22 | 2025-04-16 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-17 | 2025-04-15 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-16 | 2025-04-14 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-15 | 2025-04-11 | 0.099 | 131,200 | +0 | 0.00% | 12,989 |
| 2025-04-14 | 2025-04-10 | 0.099 | 131,200 | +0 | 0.00% | 12,989 |
| 2025-04-11 | 2025-04-09 | 0.092 | 131,200 | +0 | 0.00% | 12,070 |
| 2025-04-10 | 2025-04-08 | 0.092 | 131,200 | +0 | 0.00% | 12,070 |
| 2025-04-09 | 2025-04-07 | 0.093 | 131,200 | +0 | 0.00% | 12,202 |
| 2025-04-08 | 2025-04-03 | 0.102 | 131,200 | +0 | 0.00% | 13,382 |
| 2025-04-07 | 2025-04-02 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-04-03 | 2025-04-01 | 0.101 | 131,200 | +0 | 0.00% | 13,251 |
| 2025-04-02 | 2025-03-31 | 0.102 | 131,200 | +0 | 0.00% | 13,382 |
| 2025-04-01 | 2025-03-28 | 0.107 | 131,200 | +0 | 0.00% | 14,038 |
| 2025-03-31 | 2025-03-27 | 0.108 | 131,200 | +0 | 0.00% | 14,170 |
| 2025-03-28 | 2025-03-26 | 0.107 | 131,200 | +0 | 0.00% | 14,038 |
| 2025-03-27 | 2025-03-25 | 0.108 | 131,200 | +0 | 0.00% | 14,170 |
| 2025-03-26 | 2025-03-24 | 0.110 | 131,200 | +0 | 0.00% | 14,432 |
| 2025-03-25 | 2025-03-21 | 0.109 | 131,200 | +0 | 0.00% | 14,301 |
| 2025-03-24 | 2025-03-20 | 0.111 | 131,200 | +0 | 0.00% | 14,563 |
| 2025-03-21 | 2025-03-19 | 0.111 | 131,200 | +0 | 0.00% | 14,563 |
| 2025-03-20 | 2025-03-18 | 0.111 | 131,200 | +0 | 0.00% | 14,563 |
| 2025-03-19 | 2025-03-17 | 0.108 | 131,200 | +0 | 0.00% | 14,170 |
| 2025-03-18 | 2025-03-14 | 0.113 | 131,200 | +0 | 0.00% | 14,826 |
| 2025-03-17 | 2025-03-13 | 0.115 | 131,200 | +0 | 0.00% | 15,088 |
| 2025-03-14 | 2025-03-12 | 0.096 | 131,200 | +0 | 0.00% | 12,595 |
| 2025-03-13 | 2025-03-11 | 0.099 | 131,200 | +0 | 0.00% | 12,989 |
| 2025-03-12 | 2025-03-10 | 0.097 | 131,200 | +0 | 0.00% | 12,726 |
| 2025-03-11 | 2025-03-07 | 0.100 | 131,200 | +0 | 0.00% | 13,120 |
| 2025-03-10 | 2025-03-06 | 0.099 | 131,200 | +0 | 0.00% | 12,989 |
| 2025-03-07 | 2025-03-05 | 0.104 | 131,200 | +0 | 0.00% | 13,645 |
| 2025-03-06 | 2025-03-04 | 0.105 | 131,200 | +0 | 0.00% | 13,776 |
| 2025-03-05 | 2025-03-03 | 0.107 | 131,200 | +0 | 0.00% | 14,038 |
| 2025-03-04 | 2025-02-28 | 0.106 | 131,200 | +0 | 0.00% | 13,907 |
| 2025-03-03 | 2025-02-27 | 0.107 | 131,200 | +0 | 0.00% | 14,038 |
| 2025-02-28 | 2025-02-26 | 0.111 | 131,200 | +0 | 0.00% | 14,563 |
| 2025-02-27 | 2025-02-25 | 0.117 | 131,200 | +0 | 0.00% | 15,350 |
| 2025-02-26 | 2025-02-24 | 0.115 | 131,200 | +0 | 0.00% | 15,088 |
| 2025-02-25 | 2025-02-21 | 0.118 | 131,200 | +0 | 0.00% | 15,482 |
| 2025-02-24 | 2025-02-20 | 0.122 | 131,200 | +0 | 0.00% | 16,006 |
| 2025-02-21 | 2025-02-19 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-02-18 | 2025-02-14 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-02-17 | 2025-02-13 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2025-02-14 | 2025-02-12 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-02-13 | 2025-02-11 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-02-12 | 2025-02-10 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-02-11 | 2025-02-07 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-02-10 | 2025-02-06 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-02-07 | 2025-02-05 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-02-06 | 2025-02-04 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-02-04 | 2025-01-28 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2025-02-03 | 2025-01-24 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-01-27 | 2025-01-23 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-01-24 | 2025-01-22 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-01-23 | 2025-01-21 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2025-01-22 | 2025-01-20 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-01-21 | 2025-01-17 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2025-01-20 | 2025-01-16 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-01-17 | 2025-01-15 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-01-16 | 2025-01-14 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-01-15 | 2025-01-13 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2025-01-14 | 2025-01-10 | 0.122 | 131,200 | +0 | 0.00% | 16,006 |
| 2025-01-13 | 2025-01-09 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-01-10 | 2025-01-08 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2025-01-08 | 2025-01-06 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-01-07 | 2025-01-03 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2025-01-06 | 2025-01-02 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2025-01-03 | 2024-12-31 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2025-01-02 | 2024-12-27 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-12-30 | 2024-12-24 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-27 | 2024-12-20 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-12-23 | 2024-12-19 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-12-19 | 2024-12-17 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2024-12-18 | 2024-12-16 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-17 | 2024-12-13 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-16 | 2024-12-12 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-12-13 | 2024-12-11 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2024-12-12 | 2024-12-10 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-11 | 2024-12-09 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-12-10 | 2024-12-06 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2024-12-09 | 2024-12-05 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2024-12-06 | 2024-12-04 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-05 | 2024-12-03 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-12-04 | 2024-12-02 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2024-12-03 | 2024-11-29 | 0.121 | 131,200 | +0 | 0.00% | 15,875 |
| 2024-12-02 | 2024-11-28 | 0.120 | 131,200 | +0 | 0.00% | 15,744 |
| 2024-11-29 | 2024-11-27 | 0.120 | 131,200 | +0 | 0.00% | 15,744 |
| 2024-11-28 | 2024-11-26 | 0.123 | 131,200 | +0 | 0.00% | 16,138 |
| 2024-11-27 | 2024-11-25 | 0.122 | 131,200 | +0 | 0.00% | 16,006 |
| 2024-11-26 | 2024-11-22 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-11-22 | 2024-11-20 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-11-21 | 2024-11-19 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-11-20 | 2024-11-18 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-11-19 | 2024-11-15 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-11-18 | 2024-11-14 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-11-15 | 2024-11-13 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-11-14 | 2024-11-12 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-11-13 | 2024-11-11 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-11-12 | 2024-11-08 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-11-11 | 2024-11-07 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-11-08 | 2024-11-06 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-11-07 | 2024-11-05 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-11-06 | 2024-11-04 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-11-05 | 2024-11-01 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-11-04 | 2024-10-31 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-11-01 | 2024-10-30 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-10-31 | 2024-10-29 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-10-30 | 2024-10-28 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-10-29 | 2024-10-25 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-10-28 | 2024-10-24 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-10-25 | 2024-10-23 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-10-24 | 2024-10-22 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-10-23 | 2024-10-21 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-10-22 | 2024-10-18 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-21 | 2024-10-17 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-18 | 2024-10-16 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-17 | 2024-10-15 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-16 | 2024-10-14 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-15 | 2024-10-10 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-14 | 2024-10-09 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-10-10 | 2024-10-08 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-10-09 | 2024-10-07 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-10-08 | 2024-10-04 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-10-07 | 2024-10-03 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-10-04 | 2024-10-02 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-10-03 | 2024-09-30 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-10-02 | 2024-09-27 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-30 | 2024-09-26 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-27 | 2024-09-25 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-26 | 2024-09-24 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-09-25 | 2024-09-23 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-24 | 2024-09-20 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-23 | 2024-09-19 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-20 | 2024-09-17 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-19 | 2024-09-16 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-17 | 2024-09-13 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-09-16 | 2024-09-12 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-13 | 2024-09-11 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-09-12 | 2024-09-10 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2024-09-11 | 2024-09-09 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-10 | 2024-09-05 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-09-09 | 2024-09-04 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-09-05 | 2024-09-03 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-09-04 | 2024-09-02 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-09-03 | 2024-08-30 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-09-02 | 2024-08-29 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-08-30 | 2024-08-28 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-08-29 | 2024-08-27 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-08-28 | 2024-08-26 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-08-27 | 2024-08-23 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-08-26 | 2024-08-22 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-08-23 | 2024-08-21 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-08-22 | 2024-08-20 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-08-21 | 2024-08-19 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-08-20 | 2024-08-16 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-08-19 | 2024-08-15 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2024-08-16 | 2024-08-14 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-08-15 | 2024-08-13 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-08-14 | 2024-08-12 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2024-08-13 | 2024-08-09 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-08-12 | 2024-08-08 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-08-09 | 2024-08-07 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-08-08 | 2024-08-06 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-08-07 | 2024-08-05 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-08-06 | 2024-08-02 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2024-08-05 | 2024-08-01 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.119 | 131,200 | +0 | 0.00% | 15,613 |
| 2024-07-31 | 2024-07-29 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-07-30 | 2024-07-26 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-07-29 | 2024-07-25 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2024-07-26 | 2024-07-24 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-07-25 | 2024-07-23 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-07-24 | 2024-07-22 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2024-07-23 | 2024-07-19 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-07-22 | 2024-07-18 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-07-19 | 2024-07-17 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-07-18 | 2024-07-16 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-07-17 | 2024-07-15 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-07-16 | 2024-07-12 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-07-15 | 2024-07-11 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2024-07-12 | 2024-07-10 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2024-07-11 | 2024-07-09 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-07-10 | 2024-07-08 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-07-09 | 2024-07-05 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-07-08 | 2024-07-04 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-07-05 | 2024-07-03 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-07-04 | 2024-07-02 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-07-03 | 2024-06-28 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-07-02 | 2024-06-27 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2024-06-28 | 2024-06-26 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-06-27 | 2024-06-25 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-06-26 | 2024-06-24 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-06-25 | 2024-06-21 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-06-24 | 2024-06-20 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-06-21 | 2024-06-19 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-06-20 | 2024-06-18 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-06-19 | 2024-06-17 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-06-18 | 2024-06-14 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-06-17 | 2024-06-13 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-06-14 | 2024-06-12 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-06-13 | 2024-06-11 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-06-12 | 2024-06-07 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-06-11 | 2024-06-06 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-06-07 | 2024-06-05 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-06-06 | 2024-06-04 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-06-05 | 2024-06-03 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-06-04 | 2024-05-31 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-06-03 | 2024-05-30 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-05-31 | 2024-05-29 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-05-30 | 2024-05-28 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-05-29 | 2024-05-27 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-05-28 | 2024-05-24 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-05-27 | 2024-05-23 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-05-24 | 2024-05-22 | 0.149 | 131,200 | +0 | 0.00% | 19,549 |
| 2024-05-23 | 2024-05-21 | 0.149 | 131,200 | +0 | 0.00% | 19,549 |
| 2024-05-22 | 2024-05-20 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-05-21 | 2024-05-17 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-05-20 | 2024-05-16 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-05-17 | 2024-05-14 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2024-05-16 | 2024-05-13 | 0.134 | 131,200 | +0 | 0.00% | 17,581 |
| 2024-05-14 | 2024-05-10 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2024-05-13 | 2024-05-09 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-05-10 | 2024-05-08 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-05-09 | 2024-05-07 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-05-08 | 2024-05-06 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2024-05-07 | 2024-05-03 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2024-05-06 | 2024-05-02 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2024-05-03 | 2024-04-30 | 0.150 | 131,200 | +0 | 0.00% | 19,680 |
| 2024-05-02 | 2024-04-29 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-04-30 | 2024-04-26 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-04-29 | 2024-04-25 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-04-26 | 2024-04-24 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2024-04-25 | 2024-04-23 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2024-04-24 | 2024-04-22 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2024-04-23 | 2024-04-19 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2024-04-22 | 2024-04-18 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2024-04-19 | 2024-04-17 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-04-18 | 2024-04-16 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-04-17 | 2024-04-15 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-04-15 | 2024-04-11 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-04-12 | 2024-04-10 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-04-11 | 2024-04-09 | 0.120 | 131,200 | +0 | 0.00% | 15,744 |
| 2024-04-10 | 2024-04-08 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-04-09 | 2024-04-05 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2024-04-08 | 2024-04-03 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-04-05 | 2024-04-02 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2024-04-03 | 2024-03-28 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-04-02 | 2024-03-27 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2024-03-28 | 2024-03-26 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2024-03-27 | 2024-03-25 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-03-26 | 2024-03-22 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2024-03-25 | 2024-03-21 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2024-03-22 | 2024-03-20 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2024-03-21 | 2024-03-19 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2024-03-20 | 2024-03-18 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-03-19 | 2024-03-15 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-03-18 | 2024-03-14 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-03-15 | 2024-03-13 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-03-14 | 2024-03-12 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-03-13 | 2024-03-11 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-03-12 | 2024-03-08 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-03-11 | 2024-03-07 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-03-08 | 2024-03-06 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-03-07 | 2024-03-05 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-03-06 | 2024-03-04 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-03-05 | 2024-03-01 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2024-03-04 | 2024-02-29 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2024-03-01 | 2024-02-28 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2024-02-29 | 2024-02-27 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-28 | 2024-02-26 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-02-27 | 2024-02-23 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-02-26 | 2024-02-22 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-02-23 | 2024-02-21 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-22 | 2024-02-20 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-02-21 | 2024-02-19 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-02-20 | 2024-02-16 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-19 | 2024-02-15 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-16 | 2024-02-14 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-02-15 | 2024-02-09 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-02-14 | 2024-02-07 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-02-08 | 2024-02-06 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-07 | 2024-02-05 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-02-06 | 2024-02-02 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-02-05 | 2024-02-01 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-02-02 | 2024-01-31 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2024-02-01 | 2024-01-30 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-01-31 | 2024-01-29 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2024-01-30 | 2024-01-26 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2024-01-29 | 2024-01-25 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2024-01-26 | 2024-01-24 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2024-01-25 | 2024-01-23 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-01-24 | 2024-01-22 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2024-01-23 | 2024-01-19 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-01-22 | 2024-01-18 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-01-19 | 2024-01-17 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-01-18 | 2024-01-16 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-01-17 | 2024-01-15 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-01-16 | 2024-01-12 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-01-15 | 2024-01-11 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2024-01-12 | 2024-01-10 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-01-11 | 2024-01-09 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-01-10 | 2024-01-08 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2024-01-09 | 2024-01-05 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2024-01-08 | 2024-01-04 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2024-01-05 | 2024-01-03 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2024-01-04 | 2024-01-02 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2024-01-03 | 2023-12-29 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2024-01-02 | 2023-12-28 | 0.152 | 131,200 | +0 | 0.00% | 19,942 |
| 2023-12-29 | 2023-12-27 | 0.150 | 131,200 | +0 | 0.00% | 19,680 |
| 2023-12-28 | 2023-12-22 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2023-12-27 | 2023-12-21 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2023-12-22 | 2023-12-20 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2023-12-21 | 2023-12-19 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-12-20 | 2023-12-18 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-12-19 | 2023-12-15 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2023-12-18 | 2023-12-14 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-12-15 | 2023-12-13 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-12-14 | 2023-12-12 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-12-13 | 2023-12-11 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-12-12 | 2023-12-08 | 0.128 | 131,200 | +0 | 0.00% | 16,794 |
| 2023-12-11 | 2023-12-07 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2023-12-08 | 2023-12-06 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2023-12-07 | 2023-12-05 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-12-06 | 2023-12-04 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-12-05 | 2023-12-01 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-12-04 | 2023-11-30 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-12-01 | 2023-11-29 | 0.126 | 131,200 | +0 | 0.00% | 16,531 |
| 2023-11-30 | 2023-11-28 | 0.129 | 131,200 | +0 | 0.00% | 16,925 |
| 2023-11-29 | 2023-11-27 | 0.124 | 131,200 | +0 | 0.00% | 16,269 |
| 2023-11-28 | 2023-11-24 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2023-11-27 | 2023-11-23 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-11-24 | 2023-11-22 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-11-23 | 2023-11-21 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2023-11-22 | 2023-11-20 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-11-21 | 2023-11-17 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-11-20 | 2023-11-16 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-11-17 | 2023-11-15 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2023-11-16 | 2023-11-14 | 0.130 | 131,200 | +0 | 0.00% | 17,056 |
| 2023-11-15 | 2023-11-13 | 0.131 | 131,200 | +0 | 0.00% | 17,187 |
| 2023-11-14 | 2023-11-10 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-11-13 | 2023-11-09 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-11-10 | 2023-11-08 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-11-09 | 2023-11-07 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-11-08 | 2023-11-06 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-11-07 | 2023-11-03 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-11-06 | 2023-11-02 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-11-03 | 2023-11-01 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-11-02 | 2023-10-31 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-11-01 | 2023-10-30 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-10-31 | 2023-10-27 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-30 | 2023-10-26 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-27 | 2023-10-25 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-26 | 2023-10-24 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-25 | 2023-10-20 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-24 | 2023-10-19 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-10-20 | 2023-10-18 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-19 | 2023-10-17 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-10-18 | 2023-10-16 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-17 | 2023-10-13 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-16 | 2023-10-12 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-13 | 2023-10-11 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-10-12 | 2023-10-10 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-10-11 | 2023-10-09 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-10 | 2023-10-06 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-10-09 | 2023-10-05 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-10-06 | 2023-10-04 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-10-05 | 2023-10-03 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-10-04 | 2023-09-29 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-10-03 | 2023-09-28 | 0.157 | 131,200 | +0 | 0.00% | 20,598 |
| 2023-09-29 | 2023-09-27 | 0.154 | 131,200 | +0 | 0.00% | 20,205 |
| 2023-09-28 | 2023-09-26 | 0.154 | 131,200 | +0 | 0.00% | 20,205 |
| 2023-09-27 | 2023-09-25 | 0.154 | 131,200 | +0 | 0.00% | 20,205 |
| 2023-09-26 | 2023-09-22 | 0.167 | 131,200 | +0 | 0.00% | 21,910 |
| 2023-09-25 | 2023-09-21 | 0.182 | 131,200 | +0 | 0.00% | 23,878 |
| 2023-09-22 | 2023-09-20 | 0.199 | 131,200 | +0 | 0.00% | 26,109 |
| 2023-09-21 | 2023-09-19 | 0.194 | 131,200 | +0 | 0.00% | 25,453 |
| 2023-09-20 | 2023-09-18 | 0.200 | 131,200 | +0 | 0.00% | 26,240 |
| 2023-09-19 | 2023-09-15 | 0.190 | 131,200 | +0 | 0.00% | 24,928 |
| 2023-09-18 | 2023-09-14 | 0.158 | 131,200 | +0 | 0.00% | 20,730 |
| 2023-09-15 | 2023-09-13 | 0.150 | 131,200 | +0 | 0.00% | 19,680 |
| 2023-09-14 | 2023-09-12 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-09-13 | 2023-09-11 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-09-12 | 2023-09-07 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-09-11 | 2023-09-06 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-09-07 | 2023-09-05 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-09-06 | 2023-09-04 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-09-05 | 2023-08-31 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-09-04 | 2023-08-30 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-08-31 | 2023-08-29 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-08-30 | 2023-08-28 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-08-29 | 2023-08-25 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-08-28 | 2023-08-24 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-08-25 | 2023-08-23 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-24 | 2023-08-22 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-23 | 2023-08-21 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-08-22 | 2023-08-18 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-08-21 | 2023-08-17 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-18 | 2023-08-16 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-08-17 | 2023-08-15 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-08-16 | 2023-08-14 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-15 | 2023-08-11 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-14 | 2023-08-10 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-11 | 2023-08-09 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-08-10 | 2023-08-08 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-09 | 2023-08-07 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-08 | 2023-08-04 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-08-07 | 2023-08-03 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-08-04 | 2023-08-02 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-08-03 | 2023-08-01 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-02 | 2023-07-31 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-08-01 | 2023-07-28 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-07-31 | 2023-07-27 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-07-28 | 2023-07-26 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-07-27 | 2023-07-25 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-07-26 | 2023-07-24 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-07-25 | 2023-07-21 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-07-24 | 2023-07-20 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-07-21 | 2023-07-19 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-20 | 2023-07-18 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-19 | 2023-07-14 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-18 | 2023-07-13 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2023-07-14 | 2023-07-12 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-07-13 | 2023-07-11 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-07-12 | 2023-07-10 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-07-11 | 2023-07-07 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-10 | 2023-07-06 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-07-07 | 2023-07-05 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-07-06 | 2023-07-04 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-05 | 2023-07-03 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-07-04 | 2023-06-30 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-07-03 | 2023-06-29 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-06-30 | 2023-06-28 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-06-29 | 2023-06-27 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-06-28 | 2023-06-26 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-06-27 | 2023-06-23 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-06-26 | 2023-06-21 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-06-23 | 2023-06-20 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-06-21 | 2023-06-19 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-06-20 | 2023-06-16 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-06-19 | 2023-06-15 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-06-16 | 2023-06-14 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-06-15 | 2023-06-13 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-14 | 2023-06-12 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-06-13 | 2023-06-09 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-12 | 2023-06-08 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-09 | 2023-06-07 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-06-08 | 2023-06-06 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-06-07 | 2023-06-05 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-06 | 2023-06-02 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-05 | 2023-06-01 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-06-02 | 2023-05-31 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-06-01 | 2023-05-30 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-05-31 | 2023-05-29 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-05-30 | 2023-05-25 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-05-29 | 2023-05-24 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-25 | 2023-05-23 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-05-24 | 2023-05-22 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2023-05-23 | 2023-05-19 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-05-22 | 2023-05-18 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-19 | 2023-05-17 | 0.146 | 131,200 | +0 | 0.00% | 19,155 |
| 2023-05-18 | 2023-05-16 | 0.146 | 131,200 | +0 | 0.00% | 19,155 |
| 2023-05-17 | 2023-05-15 | 0.138 | 131,200 | +0 | 0.00% | 18,106 |
| 2023-05-16 | 2023-05-12 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-15 | 2023-05-11 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-12 | 2023-05-10 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-05-11 | 2023-05-09 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-05-10 | 2023-05-08 | 0.148 | 131,200 | +0 | 0.00% | 19,418 |
| 2023-05-09 | 2023-05-05 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-05-08 | 2023-05-04 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-05-05 | 2023-05-03 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-04 | 2023-05-02 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-05-03 | 2023-04-28 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-05-02 | 2023-04-27 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2023-04-28 | 2023-04-26 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-04-27 | 2023-04-25 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-04-26 | 2023-04-24 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-04-25 | 2023-04-21 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-04-24 | 2023-04-20 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-04-21 | 2023-04-19 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-04-20 | 2023-04-18 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-04-19 | 2023-04-17 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-04-18 | 2023-04-14 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-04-17 | 2023-04-13 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-04-14 | 2023-04-12 | 0.135 | 131,200 | +0 | 0.00% | 17,712 |
| 2023-04-13 | 2023-04-11 | 0.141 | 131,200 | +0 | 0.00% | 18,499 |
| 2023-04-12 | 2023-04-06 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-04-11 | 2023-04-04 | 0.139 | 131,200 | +0 | 0.00% | 18,237 |
| 2023-04-06 | 2023-04-03 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-04-04 | 2023-03-31 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-04-03 | 2023-03-30 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-31 | 2023-03-29 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2023-03-30 | 2023-03-28 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2023-03-29 | 2023-03-27 | 0.136 | 131,200 | +0 | 0.00% | 17,843 |
| 2023-03-28 | 2023-03-24 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-03-27 | 2023-03-23 | 0.146 | 131,200 | +0 | 0.00% | 19,155 |
| 2023-03-24 | 2023-03-22 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-23 | 2023-03-21 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-22 | 2023-03-20 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-21 | 2023-03-17 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-20 | 2023-03-16 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-03-17 | 2023-03-15 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-03-16 | 2023-03-14 | 0.140 | 131,200 | +0 | 0.00% | 18,368 |
| 2023-03-15 | 2023-03-13 | 0.142 | 131,200 | +0 | 0.00% | 18,630 |
| 2023-03-14 | 2023-03-10 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-13 | 2023-03-09 | 0.145 | 131,200 | +0 | 0.00% | 19,024 |
| 2023-03-10 | 2023-03-08 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2023-03-09 | 2023-03-07 | 0.144 | 131,200 | +0 | 0.00% | 18,893 |
| 2023-03-08 | 2023-03-06 | 0.143 | 131,200 | +0 | 0.00% | 18,762 |
| 2023-03-07 | 2023-03-03 | 0.154 | 131,200 | +0 | 0.00% | 20,205 |
| 2023-03-06 | 2023-03-02 | 0.137 | 131,200 | +0 | 0.00% | 17,974 |
| 2023-03-03 | 2023-03-01 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2023-03-02 | 2023-02-28 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2023-03-01 | 2023-02-27 | 0.125 | 131,200 | +0 | 0.00% | 16,400 |
| 2023-02-28 | 2023-02-24 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2023-02-27 | 2023-02-23 | 0.132 | 131,200 | +0 | 0.00% | 17,318 |
| 2023-02-24 | 2023-02-22 | 0.127 | 131,200 | +0 | 0.00% | 16,662 |
| 2023-02-23 | 2023-02-21 | 0.115 | 131,200 | +0 | 0.00% | 15,088 |
| 2023-02-22 | 2023-02-20 | 0.113 | 131,200 | +0 | 0.00% | 14,826 |
| 2023-02-21 | 2023-02-17 | 0.113 | 131,200 | +0 | 0.00% | 14,826 |
| 2023-02-20 | 2023-02-16 | 0.133 | 131,200 | +0 | 0.00% | 17,450 |
| 2023-02-17 | 2023-02-15 | 0.147 | 131,200 | +0 | 0.00% | 19,286 |
| 2023-02-16 | 2023-02-14 | 0.152 | 131,200 | +0 | 0.00% | 19,942 |
| 2023-02-15 | 2023-02-13 | 0.160 | 131,200 | +0 | 0.00% | 20,992 |
| 2023-02-14 | 2023-02-10 | 0.157 | 131,200 | +0 | 0.00% | 20,598 |
| 2023-02-13 | 2023-02-09 | 0.160 | 131,200 | +0 | 0.00% | 20,992 |
| 2023-02-10 | 2023-02-08 | 0.170 | 131,200 | +40,000 | 0.00% | 22,304 |
| 2021-03-05 | 2021-03-03 | 0.300 | 91,200 | -20,000 | 0.00% | 27,360 |
| 2019-08-29 | 2019-08-27 | 0.486 | 111,200 | +10,517 | 0.00% | 54,039 |
| 2019-05-15 | 2019-05-10 | 0.447 | 100,683 | +3,584 | 0.00% | 44,969 |
| 2019-03-20 | 2019-03-18 | 0.492 | 97,099 | -87,319 | 0.00% | 47,816 |
| 2019-02-25 | 2019-02-21 | 0.412 | 184,418 | -52,392 | 0.00% | 76,032 |
| 2018-08-06 | 2018-08-02 | 0.412 | 236,810 | -139,710 | 0.01% | 97,632 |
| 2018-07-17 | 2018-07-13 | 0.401 | 376,520 | -45,406 | 0.01% | 150,920 |
| 2018-04-03 | 2018-03-28 | 0.412 | 421,926 | -174,639 | 0.01% | 173,952 |
| 2018-03-05 | 2018-03-01 | 0.458 | 596,565 | +174,639 | 0.01% | 273,280 |
| 2018-03-02 | 2018-02-28 | 0.458 | 421,926 | +52,391 | 0.01% | 193,280 |
| 2018-02-27 | 2018-02-23 | 0.458 | 369,535 | +87,319 | 0.01% | 169,280 |
| 2018-02-08 | 2018-02-06 | 0.452 | 282,216 | +17,464 | 0.01% | 127,664 |
| 2018-01-25 | 2018-01-23 | 0.550 | 264,752 | +174,639 | 0.01% | 145,536 |
| 2018-01-24 | 2018-01-22 | 0.504 | 90,113 | +45,406 | 0.00% | 45,408 |
| 2017-12-28 | 2017-12-22 | 0.435 | 44,707 | -34,928 | 0.00% | 19,456 |
| 2017-11-21 | 2017-11-17 | 0.470 | 79,635 | +30,736 | 0.00% | 37,392 |
| 2017-11-15 | 2017-11-13 | 0.475 | 48,899 | -146,696 | 0.00% | 23,240 |
| 2017-11-06 | 2017-11-02 | 0.487 | 195,595 | +146,696 | 0.00% | 95,200 |
| 2017-08-10 | 2017-08-08 | 1.429 | 48,899 | +17,554 | 0.00% | 69,888 |
| 2017-08-03 | 2017-08-01 | 1.429 | 31,345 | -33,585 | 0.00% | 44,799 |
| 2017-08-02 | 2017-07-31 | 1.411 | 64,930 | +55,974 | 0.00% | 91,640 |
| 2017-04-21 | 2017-04-19 | 1.947 | 8,956 | +8,956 | 0.00% | 17,440 |
| 2015-04-21 | 2015-04-17 | 3.570 | 0 | -28,401 | ||
| 2015-02-03 | 2015-01-30 | 2.655 | 28,401 | -10,924 | 0.00% | 75,400 |
| 2015-01-27 | 2015-01-23 | 2.600 | 39,325 | -7,209 | 0.00% | 102,241 |
| 2015-01-06 | 2015-01-02 | 2.673 | 46,534 | +10,923 | 0.00% | 124,392 |
| 2014-11-26 | 2014-11-24 | 2.637 | 35,611 | -7,209 | 0.00% | 93,889 |
| 2014-07-08 | 2014-07-04 | 2.435 | 42,820 | -54,618 | 0.00% | 104,272 |
| 2014-05-20 | 2014-05-16 | 2.787 | 97,438 | +2,055 | 0.00% | 271,544 |
| 2014-04-10 | 2014-04-08 | 2.675 | 95,383 | -2,138 | 0.00% | 255,113 |
| 2014-03-13 | 2014-03-11 | 2.936 | 97,521 | +53,465 | 0.00% | 286,367 |
| 2014-03-07 | 2014-03-05 | 2.993 | 44,056 | -2,138 | 0.00% | 131,841 |
| 2014-02-28 | 2014-02-26 | 2.974 | 46,194 | -53,466 | 0.00% | 137,375 |
| 2014-02-24 | 2014-02-20 | 2.936 | 99,660 | +53,466 | 0.00% | 292,649 |
| 2014-02-20 | 2014-02-18 | 3.067 | 46,194 | -2,139 | 0.00% | 141,695 |
| 2014-02-14 | 2014-02-12 | 2.974 | 48,333 | -25,663 | 0.00% | 143,736 |
| 2014-02-10 | 2014-02-06 | 2.918 | 73,996 | +53,465 | 0.00% | 215,903 |
| 2013-10-15 | 2013-10-10 | 3.685 | 20,531 | -6,416 | 0.00% | 75,649 |
| 2013-10-07 | 2013-10-03 | 3.685 | 26,947 | -7,057 | 0.00% | 99,289 |
| 2013-09-12 | 2013-09-10 | 3.404 | 34,004 | -4,277 | 0.00% | 115,752 |
| 2013-09-03 | 2013-08-30 | 3.329 | 38,281 | -10,693 | 0.00% | 127,447 |
| 2013-09-02 | 2013-08-29 | 3.311 | 48,974 | +10,693 | 0.00% | 162,130 |
| 2013-08-19 | 2013-08-15 | 3.629 | 38,281 | +10,693 | 0.00% | 138,903 |
| 2013-08-12 | 2013-08-08 | 3.703 | 27,588 | -6,416 | 0.00% | 102,167 |
| 2013-07-30 | 2013-07-26 | 3.741 | 34,004 | -4,277 | 0.00% | 127,200 |
| 2013-06-19 | 2013-06-17 | 3.759 | 38,281 | +10,693 | 0.00% | 143,915 |
| 2013-06-17 | 2013-06-13 | 3.759 | 27,588 | +6,416 | 0.00% | 103,715 |
| 2013-05-30 | 2013-05-28 | 4.190 | 21,172 | +1,924 | 0.00% | 88,702 |
| 2013-05-20 | 2013-05-15 | 4.589 | 19,248 | +2,146 | 0.00% | 88,330 |
| 2013-03-15 | 2013-03-13 | 4.968 | 17,102 | -7,600 | 0.00% | 84,962 |
| 2013-02-01 | 2013-01-30 | 5.684 | 24,702 | +5,700 | 0.00% | 140,399 |
| 2013-01-22 | 2013-01-18 | 6.399 | 19,002 | -3,800 | 0.00% | 121,602 |
| 2013-01-17 | 2013-01-15 | 6.126 | 22,802 | -5,701 | 0.00% | 139,680 |
| 2013-01-16 | 2013-01-14 | 6.168 | 28,503 | +3,801 | 0.00% | 175,803 |
| 2013-01-14 | 2013-01-10 | 6.168 | 24,702 | +5,700 | 0.00% | 152,359 |
| 2013-01-11 | 2013-01-09 | 6.399 | 19,002 | +7,601 | 0.00% | 121,602 |
| 2013-01-07 | 2013-01-03 | 6.231 | 11,401 | -15,201 | 0.00% | 71,040 |
| 2013-01-04 | 2013-01-02 | 5.957 | 26,602 | +15,201 | 0.00% | 158,478 |
| 2012-12-21 | 2012-12-19 | 6.168 | 11,401 | -9,501 | 0.00% | 70,320 |
| 2012-12-20 | 2012-12-18 | 5.999 | 20,902 | +9,501 | 0.00% | 125,401 |
| 2012-12-13 | 2012-12-11 | 6.189 | 11,401 | -9,501 | 0.00% | 70,560 |
| 2012-11-09 | 2012-11-07 | 5.999 | 20,902 | -5,700 | 0.00% | 125,401 |
| 2012-11-07 | 2012-11-05 | 5.936 | 26,602 | +9,500 | 0.00% | 157,918 |
| 2012-11-06 | 2012-11-02 | 6.021 | 17,102 | +5,701 | 0.00% | 102,963 |
| 2012-05-10 | 2012-05-08 | 6.327 | 11,401 | +324 | 0.00% | 72,130 |
| 2012-04-03 | 2012-03-30 | 7.107 | 11,077 | -9,231 | 0.00% | 78,720 |
| 2012-04-02 | 2012-03-29 | 6.587 | 20,308 | +5,539 | 0.00% | 133,761 |
| 2012-03-30 | 2012-03-28 | 6.890 | 14,769 | +3,692 | 0.00% | 101,757 |
| 2012-03-16 | 2012-03-14 | 7.778 | 11,077 | -5,539 | 0.00% | 86,160 |
| 2012-03-08 | 2012-03-06 | 7.410 | 16,616 | +5,539 | 0.00% | 123,123 |
| 2012-02-14 | 2012-02-10 | 7.388 | 11,077 | -7,385 | 0.00% | 81,840 |
| 2011-09-15 | 2011-09-12 | 7.627 | 18,462 | +3,693 | 0.00% | 140,802 |
| 2011-08-12 | 2011-08-10 | 7.172 | 14,769 | +9,230 | 0.00% | 105,917 |
| 2011-06-20 | 2011-06-16 | 8.970 | 5,539 | +3,693 | 0.00% | 49,684 |
| 2011-06-17 | 2011-06-15 | 9.338 | 1,846 | +1,846 | 0.00% | 17,238 |
| 2011-04-04 | 2011-03-31 | 8.979 | 0 | -3,653 | ||
| 2011-03-21 | 2011-03-17 | 9.571 | 3,653 | +3,653 | 0.00% | 34,962 |
| 2010-11-15 | 2010-11-11 | 9.987 | 0 | -9,132 | ||
| 2010-11-11 | 2010-11-09 | 9.396 | 9,132 | +9,132 | 0.00% | 85,800 |
| 2010-10-27 | 2010-10-25 | 9.417 | 0 | -9,132 | ||
| 2010-10-26 | 2010-10-22 | 9.417 | 9,132 | +9,132 | 0.00% | 86,000 |
| 2010-10-06 | 2010-10-04 | 8.454 | 0 | -14,611 | ||
| 2010-09-30 | 2010-09-28 | 8.016 | 14,611 | +14,611 | 0.00% | 117,119 |
| 2010-09-29 | 2010-09-27 | 8.125 | 0 | -9,132 | ||
| 2010-09-27 | 2010-09-22 | 7.819 | 9,132 | +9,132 | 0.00% | 71,400 |
| 2009-02-19 | 2009-02-17 | 3.973 | 0 | -11,680 | ||
| 2008-12-15 | 2008-12-11 | 3.527 | 11,680 | +11,680 | 0.00% | 41,200 |
| 2007-09-05 | 2007-09-03 | 16.080 | 0 | -1,147 | ||
| 2007-08-15 | 2007-08-13 | 14.615 | 1,147 | +1,147 | 0.00% | 16,764 |
| 2007-07-03 | 2007-06-28 | 13.429 | 0 | -3,440 | ||
| 2007-06-28 | 2007-06-26 | 12.453 | 3,440 | -3,440 | 0.00% | 42,837 |
| 2007-06-26 | 2007-06-22 | 12.522 | 6,880 | 0.00% | 86,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy