History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-10-10 | 2025-10-08 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2025-10-08 | 2025-10-03 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-29 | 2025-09-25 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-26 | 2025-09-24 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-09-25 | 2025-09-23 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-23 | 2025-09-19 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-09-19 | 2025-09-17 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-17 | 2025-09-15 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-09-12 | 2025-09-10 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-09-05 | 2025-09-03 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2025-09-04 | 2025-09-02 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-09-03 | 2025-09-01 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-09-02 | 2025-08-29 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-09-01 | 2025-08-28 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-08-29 | 2025-08-27 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-08-28 | 2025-08-26 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-27 | 2025-08-25 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-08-25 | 2025-08-21 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2025-08-22 | 2025-08-20 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-08-21 | 2025-08-19 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2025-08-20 | 2025-08-18 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2025-08-19 | 2025-08-15 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2025-08-18 | 2025-08-14 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-14 | 2025-08-12 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-08-13 | 2025-08-11 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-08-11 | 2025-08-07 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-08-07 | 2025-08-05 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-07-30 | 2025-07-28 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-07-29 | 2025-07-25 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-07-28 | 2025-07-24 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-07-24 | 2025-07-22 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-07-21 | 2025-07-17 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-07-18 | 2025-07-16 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2025-07-17 | 2025-07-15 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-07-16 | 2025-07-14 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-07-15 | 2025-07-11 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2025-07-14 | 2025-07-10 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2025-07-11 | 2025-07-09 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 0.114 | 5,200 | +0 | 0.00% | 593 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2025-07-04 | 2025-07-02 | 0.114 | 5,200 | +0 | 0.00% | 593 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2025-06-26 | 2025-06-24 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-06-25 | 2025-06-23 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-06-24 | 2025-06-20 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.103 | 5,200 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.098 | 5,200 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-05-29 | 2025-05-27 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-05-26 | 2025-05-22 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-05-23 | 2025-05-21 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2025-05-20 | 2025-05-16 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2025-05-19 | 2025-05-15 | 0.107 | 5,200 | +0 | 0.00% | 556 |
| 2025-05-16 | 2025-05-14 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-05-15 | 2025-05-13 | 0.091 | 5,200 | +0 | 0.00% | 473 |
| 2025-05-14 | 2025-05-12 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-05-12 | 2025-05-08 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-05-08 | 2025-05-06 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-05-07 | 2025-05-02 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-05-06 | 2025-04-30 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-05-02 | 2025-04-29 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-04-30 | 2025-04-28 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-04-29 | 2025-04-25 | 0.095 | 5,200 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-04-25 | 2025-04-23 | 0.094 | 5,200 | +0 | 0.00% | 489 |
| 2025-04-24 | 2025-04-22 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-22 | 2025-04-16 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-17 | 2025-04-15 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-04-11 | 2025-04-09 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-04-10 | 2025-04-08 | 0.092 | 5,200 | +0 | 0.00% | 478 |
| 2025-04-09 | 2025-04-07 | 0.093 | 5,200 | +0 | 0.00% | 484 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-04-03 | 2025-04-01 | 0.101 | 5,200 | +0 | 0.00% | 525 |
| 2025-04-02 | 2025-03-31 | 0.102 | 5,200 | +0 | 0.00% | 530 |
| 2025-04-01 | 2025-03-28 | 0.107 | 5,200 | +0 | 0.00% | 556 |
| 2025-03-31 | 2025-03-27 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2025-03-28 | 2025-03-26 | 0.107 | 5,200 | +0 | 0.00% | 556 |
| 2025-03-27 | 2025-03-25 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2025-03-26 | 2025-03-24 | 0.110 | 5,200 | +0 | 0.00% | 572 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,200 | +0 | 0.00% | 567 |
| 2025-03-24 | 2025-03-20 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-03-21 | 2025-03-19 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-03-20 | 2025-03-18 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-03-19 | 2025-03-17 | 0.108 | 5,200 | +0 | 0.00% | 562 |
| 2025-03-18 | 2025-03-14 | 0.113 | 5,200 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2025-03-14 | 2025-03-12 | 0.096 | 5,200 | +0 | 0.00% | 499 |
| 2025-03-13 | 2025-03-11 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.097 | 5,200 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,200 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.099 | 5,200 | +0 | 0.00% | 515 |
| 2025-03-07 | 2025-03-05 | 0.104 | 5,200 | +0 | 0.00% | 541 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,200 | +0 | 0.00% | 546 |
| 2025-03-05 | 2025-03-03 | 0.107 | 5,200 | +0 | 0.00% | 556 |
| 2025-03-04 | 2025-02-28 | 0.106 | 5,200 | +0 | 0.00% | 551 |
| 2025-03-03 | 2025-02-27 | 0.107 | 5,200 | +0 | 0.00% | 556 |
| 2025-02-28 | 2025-02-26 | 0.111 | 5,200 | +0 | 0.00% | 577 |
| 2025-02-27 | 2025-02-25 | 0.117 | 5,200 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.115 | 5,200 | +0 | 0.00% | 598 |
| 2025-02-25 | 2025-02-21 | 0.118 | 5,200 | +0 | 0.00% | 614 |
| 2025-02-24 | 2025-02-20 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2025-02-21 | 2025-02-19 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-02-20 | 2025-02-18 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-02-19 | 2025-02-17 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2025-02-14 | 2025-02-12 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-02-10 | 2025-02-06 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-02-07 | 2025-02-05 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-01-23 | 2025-01-21 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2025-01-22 | 2025-01-20 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2025-01-20 | 2025-01-16 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-01-17 | 2025-01-15 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-01-16 | 2025-01-14 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-01-15 | 2025-01-13 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2025-01-13 | 2025-01-09 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-01-10 | 2025-01-08 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-01-07 | 2025-01-03 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2025-01-06 | 2025-01-02 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2025-01-02 | 2024-12-27 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-12-30 | 2024-12-24 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-27 | 2024-12-20 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-12-23 | 2024-12-19 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2024-12-18 | 2024-12-16 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-17 | 2024-12-13 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-16 | 2024-12-12 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-12-13 | 2024-12-11 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-12-12 | 2024-12-10 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-11 | 2024-12-09 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-12-10 | 2024-12-06 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-12-04 | 2024-12-02 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-12-03 | 2024-11-29 | 0.121 | 5,200 | +0 | 0.00% | 629 |
| 2024-12-02 | 2024-11-28 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.123 | 5,200 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.122 | 5,200 | +0 | 0.00% | 634 |
| 2024-11-26 | 2024-11-22 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-11-22 | 2024-11-20 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-11-18 | 2024-11-14 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-11-15 | 2024-11-13 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-11-13 | 2024-11-11 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-11-12 | 2024-11-08 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-11-11 | 2024-11-07 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-11-08 | 2024-11-06 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-11-07 | 2024-11-05 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-11-06 | 2024-11-04 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-11-05 | 2024-11-01 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-11-04 | 2024-10-31 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-10-30 | 2024-10-28 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-10-29 | 2024-10-25 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-10-25 | 2024-10-23 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-21 | 2024-10-17 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-18 | 2024-10-16 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-17 | 2024-10-15 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-16 | 2024-10-14 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-15 | 2024-10-10 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-14 | 2024-10-09 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-10-10 | 2024-10-08 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-10-09 | 2024-10-07 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-10-08 | 2024-10-04 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-10-07 | 2024-10-03 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-10-03 | 2024-09-30 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-30 | 2024-09-26 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-26 | 2024-09-24 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-09-25 | 2024-09-23 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-24 | 2024-09-20 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-23 | 2024-09-19 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-20 | 2024-09-17 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-19 | 2024-09-16 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-17 | 2024-09-13 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-13 | 2024-09-11 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-09-12 | 2024-09-10 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2024-09-11 | 2024-09-09 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-10 | 2024-09-05 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-09-09 | 2024-09-04 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-09-05 | 2024-09-03 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-09-04 | 2024-09-02 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-09-03 | 2024-08-30 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-09-02 | 2024-08-29 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-08-30 | 2024-08-28 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-08-29 | 2024-08-27 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-08-28 | 2024-08-26 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-08-27 | 2024-08-23 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-08-23 | 2024-08-21 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-08-22 | 2024-08-20 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-08-21 | 2024-08-19 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-08-20 | 2024-08-16 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-08-19 | 2024-08-15 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-08-15 | 2024-08-13 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-08-14 | 2024-08-12 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2024-08-13 | 2024-08-09 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-08-12 | 2024-08-08 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-08-09 | 2024-08-07 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-08-08 | 2024-08-06 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-08-06 | 2024-08-02 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2024-08-05 | 2024-08-01 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-08-02 | 2024-07-31 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.119 | 5,200 | +0 | 0.00% | 619 |
| 2024-07-31 | 2024-07-29 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-07-29 | 2024-07-25 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-07-25 | 2024-07-23 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-07-24 | 2024-07-22 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2024-07-23 | 2024-07-19 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-07-22 | 2024-07-18 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-07-19 | 2024-07-17 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-07-18 | 2024-07-16 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-07-17 | 2024-07-15 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-07-16 | 2024-07-12 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-07-15 | 2024-07-11 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2024-07-12 | 2024-07-10 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2024-07-11 | 2024-07-09 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-07-10 | 2024-07-08 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-07-09 | 2024-07-05 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-07-08 | 2024-07-04 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-07-05 | 2024-07-03 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-07-04 | 2024-07-02 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-07-03 | 2024-06-28 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-07-02 | 2024-06-27 | 0.133 | 5,200 | +0 | 0.00% | 692 |
| 2024-06-28 | 2024-06-26 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-06-27 | 2024-06-25 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-06-26 | 2024-06-24 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-06-25 | 2024-06-21 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-06-24 | 2024-06-20 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-06-21 | 2024-06-19 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-06-20 | 2024-06-18 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-06-19 | 2024-06-17 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-06-18 | 2024-06-14 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-06-17 | 2024-06-13 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-06-14 | 2024-06-12 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-06-13 | 2024-06-11 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-06-12 | 2024-06-07 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-06-11 | 2024-06-06 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-06-07 | 2024-06-05 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-06-06 | 2024-06-04 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-06-05 | 2024-06-03 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-06-04 | 2024-05-31 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-06-03 | 2024-05-30 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-05-31 | 2024-05-29 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-05-30 | 2024-05-28 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-05-29 | 2024-05-27 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-05-28 | 2024-05-24 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-05-27 | 2024-05-23 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-05-24 | 2024-05-22 | 0.149 | 5,200 | +0 | 0.00% | 775 |
| 2024-05-23 | 2024-05-21 | 0.149 | 5,200 | +0 | 0.00% | 775 |
| 2024-05-22 | 2024-05-20 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-05-21 | 2024-05-17 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-05-20 | 2024-05-16 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-05-17 | 2024-05-14 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2024-05-16 | 2024-05-13 | 0.134 | 5,200 | +0 | 0.00% | 697 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2024-05-13 | 2024-05-09 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-05-10 | 2024-05-08 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-05-09 | 2024-05-07 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-05-08 | 2024-05-06 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-05-07 | 2024-05-03 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2024-05-06 | 2024-05-02 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-04-30 | 2024-04-26 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-04-29 | 2024-04-25 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-04-26 | 2024-04-24 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2024-04-25 | 2024-04-23 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2024-04-24 | 2024-04-22 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2024-04-23 | 2024-04-19 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2024-04-22 | 2024-04-18 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2024-04-19 | 2024-04-17 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-04-18 | 2024-04-16 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-04-17 | 2024-04-15 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-04-15 | 2024-04-11 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-04-12 | 2024-04-10 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-04-11 | 2024-04-09 | 0.120 | 5,200 | +0 | 0.00% | 624 |
| 2024-04-10 | 2024-04-08 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-04-09 | 2024-04-05 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-04-08 | 2024-04-03 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-04-05 | 2024-04-02 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2024-04-03 | 2024-03-28 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-04-02 | 2024-03-27 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2024-03-28 | 2024-03-26 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2024-03-27 | 2024-03-25 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-03-26 | 2024-03-22 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2024-03-25 | 2024-03-21 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2024-03-22 | 2024-03-20 | 0.147 | 5,200 | +0 | 0.00% | 764 |
| 2024-03-21 | 2024-03-19 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-03-20 | 2024-03-18 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-03-19 | 2024-03-15 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-03-18 | 2024-03-14 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-03-14 | 2024-03-12 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-03-13 | 2024-03-11 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-03-12 | 2024-03-08 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-03-11 | 2024-03-07 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-03-07 | 2024-03-05 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-03-06 | 2024-03-04 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2024-03-04 | 2024-02-29 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2024-03-01 | 2024-02-28 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2024-02-29 | 2024-02-27 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-28 | 2024-02-26 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-02-27 | 2024-02-23 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-02-26 | 2024-02-22 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-02-21 | 2024-02-19 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-02-20 | 2024-02-16 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-19 | 2024-02-15 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-16 | 2024-02-14 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-02-15 | 2024-02-09 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-02-14 | 2024-02-07 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-02-08 | 2024-02-06 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-07 | 2024-02-05 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-02-06 | 2024-02-02 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-02-05 | 2024-02-01 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-02-02 | 2024-01-31 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-01-31 | 2024-01-29 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2024-01-30 | 2024-01-26 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2024-01-29 | 2024-01-25 | 0.125 | 5,200 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2024-01-25 | 2024-01-23 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-01-24 | 2024-01-22 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2024-01-23 | 2024-01-19 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-01-22 | 2024-01-18 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-01-19 | 2024-01-17 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-01-18 | 2024-01-16 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-01-17 | 2024-01-15 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-01-16 | 2024-01-12 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-01-15 | 2024-01-11 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2024-01-12 | 2024-01-10 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-01-11 | 2024-01-09 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-01-10 | 2024-01-08 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2024-01-09 | 2024-01-05 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-01-08 | 2024-01-04 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2024-01-05 | 2024-01-03 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2024-01-04 | 2024-01-02 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2024-01-03 | 2023-12-29 | 0.148 | 5,200 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.152 | 5,200 | +0 | 0.00% | 790 |
| 2023-12-29 | 2023-12-27 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2023-12-27 | 2023-12-21 | 0.127 | 5,200 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2023-12-21 | 2023-12-19 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2023-12-20 | 2023-12-18 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2023-12-19 | 2023-12-15 | 0.139 | 5,200 | +0 | 0.00% | 723 |
| 2023-12-18 | 2023-12-14 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-12-15 | 2023-12-13 | 0.137 | 5,200 | +0 | 0.00% | 712 |
| 2023-12-14 | 2023-12-12 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-12-13 | 2023-12-11 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-12-12 | 2023-12-08 | 0.128 | 5,200 | +0 | 0.00% | 666 |
| 2023-12-11 | 2023-12-07 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2023-12-08 | 2023-12-06 | 0.136 | 5,200 | +0 | 0.00% | 707 |
| 2023-12-07 | 2023-12-05 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2023-12-06 | 2023-12-04 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2023-12-05 | 2023-12-01 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-12-04 | 2023-11-30 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-12-01 | 2023-11-29 | 0.126 | 5,200 | +0 | 0.00% | 655 |
| 2023-11-30 | 2023-11-28 | 0.129 | 5,200 | +0 | 0.00% | 671 |
| 2023-11-29 | 2023-11-27 | 0.124 | 5,200 | +0 | 0.00% | 645 |
| 2023-11-28 | 2023-11-24 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2023-11-27 | 2023-11-23 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-11-24 | 2023-11-22 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-11-23 | 2023-11-21 | 0.132 | 5,200 | +0 | 0.00% | 686 |
| 2023-11-22 | 2023-11-20 | 0.135 | 5,200 | +0 | 0.00% | 702 |
| 2023-11-21 | 2023-11-17 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-11-20 | 2023-11-16 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-11-17 | 2023-11-15 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2023-11-16 | 2023-11-14 | 0.130 | 5,200 | +0 | 0.00% | 676 |
| 2023-11-15 | 2023-11-13 | 0.131 | 5,200 | +0 | 0.00% | 681 |
| 2023-11-14 | 2023-11-10 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-11-13 | 2023-11-09 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-11-10 | 2023-11-08 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2023-11-08 | 2023-11-06 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-11-07 | 2023-11-03 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-11-06 | 2023-11-02 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-11-03 | 2023-11-01 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2023-11-02 | 2023-10-31 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-11-01 | 2023-10-30 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-10-31 | 2023-10-27 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-30 | 2023-10-26 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-27 | 2023-10-25 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-26 | 2023-10-24 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-25 | 2023-10-20 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-24 | 2023-10-19 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-10-20 | 2023-10-18 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-19 | 2023-10-17 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-10-18 | 2023-10-16 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-17 | 2023-10-13 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-16 | 2023-10-12 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-13 | 2023-10-11 | 0.140 | 5,200 | +0 | 0.00% | 728 |
| 2023-10-12 | 2023-10-10 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2023-10-11 | 2023-10-09 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-10 | 2023-10-06 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-10-09 | 2023-10-05 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2023-10-06 | 2023-10-04 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2023-10-05 | 2023-10-03 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-10-04 | 2023-09-29 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-10-03 | 2023-09-28 | 0.157 | 5,200 | +0 | 0.00% | 816 |
| 2023-09-29 | 2023-09-27 | 0.154 | 5,200 | +0 | 0.00% | 801 |
| 2023-09-28 | 2023-09-26 | 0.154 | 5,200 | +0 | 0.00% | 801 |
| 2023-09-27 | 2023-09-25 | 0.154 | 5,200 | +0 | 0.00% | 801 |
| 2023-09-26 | 2023-09-22 | 0.167 | 5,200 | +0 | 0.00% | 868 |
| 2023-09-25 | 2023-09-21 | 0.182 | 5,200 | +0 | 0.00% | 946 |
| 2023-09-22 | 2023-09-20 | 0.199 | 5,200 | +0 | 0.00% | 1,035 |
| 2023-09-21 | 2023-09-19 | 0.194 | 5,200 | +0 | 0.00% | 1,009 |
| 2023-09-20 | 2023-09-18 | 0.200 | 5,200 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.190 | 5,200 | +0 | 0.00% | 988 |
| 2023-09-18 | 2023-09-14 | 0.158 | 5,200 | +0 | 0.00% | 822 |
| 2023-09-15 | 2023-09-13 | 0.150 | 5,200 | +0 | 0.00% | 780 |
| 2023-09-14 | 2023-09-12 | 0.141 | 5,200 | +0 | 0.00% | 733 |
| 2023-09-13 | 2023-09-11 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2023-09-12 | 2023-09-07 | 0.144 | 5,200 | +0 | 0.00% | 749 |
| 2023-09-11 | 2023-09-06 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-09-07 | 2023-09-05 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-09-06 | 2023-09-04 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2023-09-05 | 2023-08-31 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-09-04 | 2023-08-30 | 0.138 | 5,200 | +0 | 0.00% | 718 |
| 2023-08-31 | 2023-08-29 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-08-30 | 2023-08-28 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-08-29 | 2023-08-25 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-08-28 | 2023-08-24 | 0.142 | 5,200 | +0 | 0.00% | 738 |
| 2023-08-25 | 2023-08-23 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2023-08-24 | 2023-08-22 | 0.145 | 5,200 | +0 | 0.00% | 754 |
| 2023-08-23 | 2023-08-21 | 0.143 | 5,200 | +0 | 0.00% | 744 |
| 2023-08-22 | 2023-08-18 | 0.141 | 5,200 | -8,800 | 0.00% | 733 |
| 2019-10-09 | 2019-10-04 | 0.330 | 14,000 | -800,000 | 0.00% | 4,620 |
| 2019-08-30 | 2019-08-28 | 0.486 | 814,000 | +800,000 | 0.02% | 395,572 |
| 2019-08-29 | 2019-08-27 | 0.486 | 14,000 | +1,324 | 0.00% | 6,803 |
| 2019-05-15 | 2019-05-10 | 0.447 | 12,676 | +451 | 0.00% | 5,662 |
| 2017-08-10 | 2017-08-08 | 1.429 | 12,225 | +4,389 | 0.00% | 17,472 |
| 2015-07-10 | 2015-07-08 | 2.108 | 7,836 | -33,585 | 0.00% | 16,519 |
| 2015-05-19 | 2015-05-15 | 3.113 | 41,421 | +1,004 | 0.00% | 128,925 |
| 2015-02-24 | 2015-02-18 | 2.618 | 40,417 | -28,401 | 0.00% | 105,820 |
| 2014-05-20 | 2014-05-16 | 2.787 | 68,818 | +1,451 | 0.00% | 191,785 |
| 2014-03-25 | 2014-03-21 | 2.749 | 67,367 | +27,802 | 0.00% | 185,221 |
| 2014-02-14 | 2014-02-12 | 2.974 | 39,565 | +10,694 | 0.00% | 117,661 |
| 2013-10-29 | 2013-10-25 | 3.460 | 28,871 | +10,693 | 0.00% | 99,899 |
| 2013-10-24 | 2013-10-22 | 3.629 | 18,178 | -10,693 | 0.00% | 65,959 |
| 2013-09-06 | 2013-09-04 | 3.254 | 28,871 | +10,693 | 0.00% | 93,959 |
| 2013-07-31 | 2013-07-29 | 3.722 | 18,178 | -10,693 | 0.00% | 67,659 |
| 2013-06-28 | 2013-06-26 | 3.292 | 28,871 | +10,693 | 0.00% | 95,039 |
| 2013-05-31 | 2013-05-29 | 4.077 | 18,178 | +6,416 | 0.00% | 74,119 |
| 2013-05-30 | 2013-05-28 | 4.190 | 11,762 | +1,069 | 0.00% | 49,278 |
| 2013-05-20 | 2013-05-15 | 4.589 | 10,693 | +1,192 | 0.00% | 49,071 |
| 2013-04-15 | 2013-04-11 | 5.073 | 9,501 | -5,700 | 0.00% | 48,201 |
| 2013-03-20 | 2013-03-18 | 4.631 | 15,201 | +5,700 | 0.00% | 70,398 |
| 2012-10-18 | 2012-10-16 | 4.631 | 9,501 | -950 | 0.00% | 44,001 |
| 2012-10-17 | 2012-10-15 | 4.673 | 10,451 | -32,303 | 0.00% | 48,840 |
| 2012-05-10 | 2012-05-08 | 6.327 | 42,754 | +1,215 | 0.00% | 270,487 |
| 2011-08-22 | 2011-08-18 | 7.800 | 41,539 | -5,538 | 0.00% | 324,001 |
| 2011-08-16 | 2011-08-12 | 6.912 | 47,077 | +5,538 | 0.00% | 325,377 |
| 2011-05-04 | 2011-04-29 | 10.184 | 41,539 | +445 | 0.00% | 423,033 |
| 2010-12-15 | 2010-12-13 | 10.184 | 41,094 | +5,479 | 0.00% | 418,501 |
| 2010-11-11 | 2010-11-09 | 9.396 | 35,615 | +3,653 | 0.00% | 334,623 |
| 2010-05-17 | 2010-05-13 | 7.381 | 31,962 | -182,639 | 0.00% | 235,901 |
| 2010-05-04 | 2010-04-30 | 7.228 | 214,601 | +1,955 | 0.01% | 1,551,032 |
| 2010-04-29 | 2010-04-27 | 7.647 | 212,646 | -36,195 | 0.01% | 1,626,202 |
| 2010-04-27 | 2010-04-23 | 7.647 | 248,841 | -135,731 | 0.01% | 1,903,002 |
| 2010-04-14 | 2010-04-12 | 7.338 | 384,572 | -3,620 | 0.02% | 2,822,000 |
| 2010-04-09 | 2010-04-07 | 7.891 | 388,192 | -90,487 | 0.02% | 3,063,064 |
| 2010-04-08 | 2010-04-01 | 7.692 | 478,679 | -135,731 | 0.03% | 3,681,840 |
| 2010-04-07 | 2010-03-31 | 7.316 | 614,410 | +139,350 | 0.03% | 4,494,977 |
| 2010-03-31 | 2010-03-29 | 7.670 | 475,060 | +90,488 | 0.03% | 3,643,504 |
| 2010-03-17 | 2010-03-15 | 7.493 | 384,572 | +180,975 | 0.02% | 2,881,500 |
| 2010-03-16 | 2010-03-12 | 7.625 | 203,597 | +135,731 | 0.01% | 1,552,500 |
| 2009-12-16 | 2009-12-14 | 6.675 | 67,866 | -18,097 | 0.00% | 453,002 |
| 2009-12-15 | 2009-12-11 | 6.343 | 85,963 | +3,619 | 0.00% | 545,299 |
| 2009-12-14 | 2009-12-10 | 6.498 | 82,344 | +14,478 | 0.00% | 535,082 |
| 2009-12-04 | 2009-12-02 | 6.785 | 67,866 | -5,429 | 0.00% | 460,502 |
| 2009-11-25 | 2009-11-23 | 6.542 | 73,295 | +5,429 | 0.00% | 479,521 |
| 2009-09-18 | 2009-09-16 | 4.708 | 67,866 | +22,622 | 0.00% | 319,502 |
| 2009-09-07 | 2009-09-03 | 10.112 | 45,244 | +15,081 | 0.00% | 457,502 |
| 2009-07-29 | 2009-07-27 | 8.985 | 30,163 | -30,162 | 0.00% | 271,004 |
| 2009-07-02 | 2009-06-29 | 7.559 | 60,325 | -3,620 | 0.01% | 456,000 |
| 2009-06-29 | 2009-06-25 | 7.758 | 63,945 | +3,620 | 0.01% | 496,084 |
| 2009-04-22 | 2009-04-20 | 6.884 | 60,325 | +1,926 | 0.01% | 415,255 |
| 2009-04-21 | 2009-04-17 | 6.404 | 58,399 | -29,200 | 0.01% | 373,997 |
| 2009-04-06 | 2009-04-02 | 4.384 | 87,599 | +87,599 | 0.01% | 383,999 |
| 2008-07-23 | 2008-07-21 | 9.623 | 0 | -33,872 | ||
| 2008-05-16 | 2008-05-14 | 12.836 | 33,872 | -2,336 | 0.00% | 434,792 |
| 2008-05-15 | 2008-05-13 | 12.906 | 36,208 | +659 | 0.00% | 467,303 |
| 2008-05-14 | 2008-05-09 | 12.732 | 35,549 | -2,294 | 0.00% | 452,598 |
| 2008-04-24 | 2008-04-22 | 12.697 | 37,843 | +2,294 | 0.01% | 480,485 |
| 2008-04-23 | 2008-04-21 | 12.941 | 35,549 | +20,641 | 0.00% | 460,038 |
| 2008-04-22 | 2008-04-18 | 13.499 | 14,908 | +13,761 | 0.00% | 201,244 |
| 2008-03-12 | 2008-03-10 | 12.627 | 1,147 | -2,293 | 0.00% | 14,483 |
| 2008-03-05 | 2008-03-03 | 14.057 | 3,440 | -5,734 | 0.00% | 48,357 |
| 2008-02-27 | 2008-02-25 | 13.987 | 9,174 | -2,293 | 0.00% | 128,320 |
| 2008-01-09 | 2008-01-07 | 16.429 | 11,467 | +2,293 | 0.00% | 188,392 |
| 2007-11-13 | 2007-11-09 | 14.580 | 9,174 | +1,147 | 0.00% | 133,760 |
| 2007-10-24 | 2007-10-22 | 13.987 | 8,027 | +3,440 | 0.00% | 112,277 |
| 2007-10-03 | 2007-09-28 | 14.441 | 4,587 | +4,587 | 0.00% | 66,240 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy