History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 -4,000
2021-05-03 2021-04-29 0.315 4,000 -4,400 0.00% 1,260
2021-04-26 2021-04-22 0.315 8,400 -22,000 0.00% 2,646
2021-04-20 2021-04-16 0.305 30,400 -168,000 0.00% 9,272
2021-03-25 2021-03-23 0.300 198,400 -12,000 0.00% 59,520
2020-09-08 2020-09-04 0.285 210,400 -76,000 0.00% 59,964
2019-10-08 2019-10-03 0.335 286,400 -40,000 0.01% 95,944
2019-09-02 2019-08-29 0.390 326,400 -100,000 0.01% 127,296
2019-08-30 2019-08-28 0.486 426,400 +100,000 0.01% 207,214
2019-08-29 2019-08-27 0.486 326,400 +67,087 0.01% 158,618
2019-05-15 2019-05-10 0.447 259,313 +9,231 0.01% 115,819
2019-04-16 2019-04-12 0.464 250,082 -10,478 0.01% 115,992
2019-03-15 2019-03-13 0.452 260,560 -6,986 0.01% 117,868
2019-02-08 2019-01-31 0.389 267,546 -27,942 0.01% 104,176
2018-11-13 2018-11-09 0.372 295,488 +34,928 0.01% 109,980
2018-09-27 2018-09-24 0.395 260,560 -87,320 0.01% 102,948
2018-09-26 2018-09-21 0.344 347,880 +87,320 0.01% 119,520
2018-06-05 2018-06-01 0.458 260,560 -24,450 0.01% 119,360
2018-04-20 2018-04-18 0.418 285,010 -3,493 0.01% 119,136
2018-04-13 2018-04-11 0.435 288,503 +3,493 0.01% 125,552
2018-03-27 2018-03-23 0.424 285,010 +24,450 0.01% 120,768
2018-03-22 2018-03-20 0.481 260,560 -17,464 0.01% 125,328
2018-03-21 2018-03-19 0.470 278,024 +17,464 0.01% 130,544
2018-03-06 2018-03-02 0.452 260,560 -52,392 0.01% 117,868
2018-02-22 2018-02-20 0.464 312,952 +52,392 0.01% 145,152
2018-02-02 2018-01-31 0.498 260,560 -34,928 0.01% 129,804
2018-01-31 2018-01-29 0.492 295,488 +34,928 0.01% 145,512
2018-01-30 2018-01-26 0.504 260,560 -69,856 0.01% 131,296
2018-01-25 2018-01-23 0.550 330,416 -87,319 0.01% 181,632
2018-01-24 2018-01-22 0.504 417,735 +87,319 0.01% 210,496
2018-01-08 2018-01-04 0.429 330,416 +34,928 0.01% 141,900
2017-12-27 2017-12-21 0.435 295,488 +34,928 0.01% 128,592
2017-11-22 2017-11-20 0.475 260,560 -87,320 0.01% 123,836
2017-11-08 2017-11-06 0.470 347,880 -34,927 0.01% 163,344
2017-11-07 2017-11-03 0.487 382,807 +24,449 0.01% 186,320
2017-11-06 2017-11-02 0.487 358,358 +97,798 0.01% 174,420
2017-09-01 2017-08-30 0.504 260,560 -10,479 0.01% 131,296
2017-08-30 2017-08-28 0.510 271,039 -45,406 0.01% 138,128
2017-08-22 2017-08-18 0.510 316,445 -6,985 0.01% 161,268
2017-08-21 2017-08-17 0.481 323,430 +52,391 0.01% 155,568
2017-08-18 2017-08-16 0.429 271,039 -164,160 0.01% 116,400
2017-08-14 2017-08-10 0.515 435,199 -17,464 0.01% 224,280
2017-08-11 2017-08-09 1.394 452,663 +10,479 0.01% 630,789
2017-08-10 2017-08-08 1.429 442,184 +169,927 0.01% 631,987
2017-08-08 2017-08-04 1.465 272,257 -22,389 0.01% 398,848
2017-08-07 2017-08-03 1.465 294,646 +29,106 0.01% 431,648
2017-08-04 2017-08-02 1.501 265,540 -22,389 0.01% 398,496
2017-08-03 2017-08-01 1.429 287,929 -817,219 0.01% 411,519
2017-08-02 2017-07-31 1.411 1,105,148 +846,325 0.04% 1,559,777
2017-07-26 2017-07-24 1.286 258,823 +22,389 0.01% 332,928
2017-07-04 2017-06-30 1.251 236,434 +24,629 0.01% 295,681
2017-06-26 2017-06-22 1.286 211,805 -11,195 0.01% 272,448
2017-06-21 2017-06-19 1.251 223,000 +11,195 0.01% 278,880
2017-06-15 2017-06-13 1.304 211,805 +22,390 0.01% 276,232
2017-06-14 2017-06-12 1.358 189,415 +22,389 0.01% 257,183
2017-06-09 2017-06-07 1.304 167,026 +6,717 0.01% 217,832
2017-06-08 2017-06-06 1.233 160,309 +6,717 0.01% 197,616
2017-04-12 2017-04-10 2.233 153,592 -31,346 0.01% 342,999
2017-03-15 2017-03-13 2.144 184,938 +24,629 0.01% 396,481
2017-03-09 2017-03-07 2.197 160,309 -33,584 0.01% 352,272
2017-02-14 2017-02-10 1.912 193,893 -8,956 0.01% 370,647
2017-02-01 2017-01-25 1.697 202,849 +8,956 0.01% 344,280
2017-01-12 2017-01-10 1.661 193,893 +11,194 0.01% 322,151
2017-01-09 2017-01-05 1.715 182,699 +20,151 0.01% 313,345
2017-01-06 2017-01-04 1.822 162,548 +22,389 0.01% 296,208
2017-01-05 2017-01-03 1.965 140,159 +22,390 0.01% 275,441
2016-12-28 2016-12-22 2.090 117,769 +24,629 0.00% 246,168
2016-12-22 2016-12-20 2.019 93,140 +17,911 0.00% 188,031
2016-11-22 2016-11-18 1.608 75,229 +15,673 0.00% 120,960
2016-06-29 2016-06-27 1.536 59,556 -11,195 0.00% 91,504
2016-04-15 2016-04-13 1.215 70,751 -154,488 0.00% 85,952
2016-04-08 2016-04-06 1.054 225,239 -26,867 0.01% 237,416
2016-03-29 2016-03-23 1.143 252,106 +118,664 0.01% 288,256
2016-03-21 2016-03-17 1.161 133,442 +62,691 0.00% 154,960
2016-01-07 2016-01-05 1.804 70,751 +11,195 0.00% 127,664
2016-01-05 2015-12-31 2.019 59,556 -11,195 0.00% 120,232
2015-11-04 2015-11-02 2.162 70,751 -12,314 0.00% 152,944
2015-08-10 2015-08-06 2.019 83,065 -38,062 0.00% 167,692
2015-08-04 2015-07-31 2.019 121,127 -11,195 0.00% 244,531
2015-08-03 2015-07-30 1.965 132,322 +11,195 0.00% 260,040
2015-07-27 2015-07-23 2.144 121,127 -11,195 0.00% 259,679
2015-07-23 2015-07-21 2.090 132,322 +11,195 0.00% 276,588
2015-07-21 2015-07-17 2.251 121,127 -6,717 0.00% 272,663
2015-07-15 2015-07-13 2.233 127,844 -20,151 0.00% 285,499
2015-07-08 2015-07-06 2.573 147,995 +22,390 0.01% 380,736
2015-06-30 2015-06-26 2.716 125,605 +22,389 0.00% 341,087
2015-06-22 2015-06-18 2.769 103,216 -11,195 0.00% 285,821
2015-06-19 2015-06-17 2.680 114,411 +11,195 0.00% 306,601
2015-06-16 2015-06-12 2.823 103,216 -11,195 0.00% 291,353
2015-06-15 2015-06-11 2.644 114,411 +11,195 0.00% 302,513
2015-06-08 2015-06-04 2.805 103,216 +11,195 0.00% 289,509
2015-06-04 2015-06-02 2.841 92,021 +6,717 0.00% 261,396
2015-06-03 2015-06-01 2.948 85,304 -11,195 0.00% 251,460
2015-06-01 2015-05-28 2.841 96,499 +11,195 0.00% 274,116
2015-05-28 2015-05-26 2.912 85,304 -11,195 0.00% 248,412
2015-05-27 2015-05-22 2.894 96,499 +11,195 0.00% 279,288
2015-05-19 2015-05-15 3.113 85,304 +2,067 0.00% 265,513
2015-05-18 2015-05-14 3.058 83,237 -10,924 0.00% 254,507
2015-05-15 2015-05-13 2.929 94,161 +10,924 0.00% 275,841
2015-05-11 2015-05-07 2.820 83,237 -10,924 0.00% 234,695
2015-05-08 2015-05-06 2.856 94,161 +6,554 0.00% 268,945
2015-05-06 2015-05-04 3.058 87,607 +10,924 0.00% 267,869
2015-05-05 2015-04-30 3.186 76,683 +6,554 0.00% 244,296
2015-04-22 2015-04-20 3.314 70,129 +2,185 0.00% 232,404
2015-04-17 2015-04-15 3.680 67,944 -6,554 0.00% 250,043
2015-04-16 2015-04-14 3.662 74,498 +28,401 0.00% 272,799
2015-04-13 2015-04-09 3.113 46,097 -21,847 0.00% 143,479
2015-04-09 2015-04-02 2.746 67,944 +10,923 0.00% 186,599
2015-03-03 2015-02-27 2.655 57,021 -10,923 0.00% 151,381
2015-02-13 2015-02-11 2.600 67,944 +10,923 0.00% 176,647
2015-01-09 2015-01-07 2.582 57,021 -10,923 0.00% 147,205
2015-01-07 2015-01-05 2.655 67,944 +10,923 0.00% 180,379
2015-01-05 2014-12-31 2.655 57,021 -10,923 0.00% 151,381
2014-12-29 2014-12-22 2.600 67,944 +10,923 0.00% 176,647
2014-12-22 2014-12-18 2.600 57,021 -10,923 0.00% 148,249
2014-12-17 2014-12-15 2.582 67,944 +10,923 0.00% 175,403
2014-11-28 2014-11-26 2.691 57,021 +10,924 0.00% 153,469
2014-11-18 2014-11-14 2.435 46,097 -6,554 0.00% 112,251
2014-11-13 2014-11-11 2.344 52,651 -4,370 0.00% 123,391
2014-10-31 2014-10-29 2.252 57,021 -10,923 0.00% 128,413
2014-10-30 2014-10-28 2.215 67,944 +10,923 0.00% 150,523
2014-10-15 2014-10-13 2.252 57,021 -13,108 0.00% 128,413
2014-10-13 2014-10-09 2.289 70,129 +13,108 0.00% 160,500
2014-09-26 2014-09-24 2.435 57,021 +10,924 0.00% 138,853
2014-09-24 2014-09-22 2.545 46,097 -10,924 0.00% 117,315
2014-09-23 2014-09-19 2.545 57,021 +10,924 0.00% 145,117
2014-08-07 2014-08-05 2.472 46,097 -10,924 0.00% 113,939
2014-08-05 2014-08-01 2.417 57,021 +10,924 0.00% 137,809
2014-05-28 2014-05-26 2.691 46,097 -54,618 0.00% 124,067
2014-05-20 2014-05-16 2.787 100,715 +2,125 0.00% 280,677
2014-03-21 2014-03-19 2.843 98,590 -10,694 0.00% 280,287
2014-03-13 2014-03-11 2.936 109,284 +10,694 0.00% 320,909
2014-03-10 2014-03-06 3.030 98,590 -4,705 0.00% 298,726
2014-03-03 2014-02-27 3.011 103,295 -10,694 0.00% 311,051
2014-02-24 2014-02-20 2.936 113,989 -10,693 0.00% 334,725
2014-02-21 2014-02-19 3.030 124,682 +10,693 0.00% 377,785
2014-02-19 2014-02-17 3.067 113,989 -10,693 0.00% 349,649
2014-02-18 2014-02-14 3.030 124,682 -10,693 0.00% 377,785
2014-02-17 2014-02-13 3.030 135,375 +10,693 0.01% 410,185
2014-02-14 2014-02-12 2.974 124,682 +9,410 0.00% 370,789
2014-02-12 2014-02-10 2.899 115,272 +10,693 0.00% 334,181
2014-02-11 2014-02-07 2.936 104,579 -10,693 0.00% 307,093
2014-02-06 2014-02-04 2.955 115,272 -98,376 0.00% 340,649
2014-02-05 2014-01-30 3.086 213,648 +10,693 0.01% 659,339
2014-01-22 2014-01-20 3.180 202,955 -10,693 0.01% 645,319
2014-01-09 2014-01-07 3.142 213,648 +10,693 0.01% 671,327
2013-12-27 2013-12-20 3.311 202,955 -121,902 0.01% 671,891
2013-12-18 2013-12-16 3.254 324,857 -8,554 0.01% 1,057,225
2013-12-17 2013-12-13 3.273 333,411 +8,554 0.01% 1,091,299
2013-12-16 2013-12-12 3.292 324,857 +53,466 0.01% 1,069,377
2013-12-13 2013-12-11 3.348 271,391 -10,693 0.01% 908,603
2013-12-10 2013-12-06 3.367 282,084 +2,138 0.01% 949,679
2013-12-06 2013-12-04 3.404 279,946 -2,138 0.01% 952,953
2013-12-02 2013-11-28 3.367 282,084 +10,693 0.01% 949,679
2013-11-27 2013-11-25 3.423 271,391 -10,693 0.01% 928,907
2013-11-26 2013-11-22 3.423 282,084 -8,555 0.01% 965,507
2013-11-21 2013-11-19 3.498 290,639 +10,693 0.01% 1,016,533
2013-11-20 2013-11-18 3.647 279,946 +8,555 0.01% 1,021,021
2013-11-19 2013-11-15 3.666 271,391 -25,664 0.01% 994,895
2013-10-28 2013-10-24 3.610 297,055 -17,109 0.01% 1,072,309
2013-10-25 2013-10-23 3.666 314,164 -10,693 0.01% 1,151,697
2013-10-24 2013-10-22 3.629 324,857 +19,248 0.01% 1,178,745
2013-10-23 2013-10-21 3.610 305,609 +8,554 0.01% 1,103,187
2013-10-10 2013-10-08 3.741 297,055 -14,970 0.01% 1,111,201
2013-10-09 2013-10-07 3.722 312,025 -8,555 0.01% 1,161,364
2013-10-07 2013-10-03 3.685 320,580 -10,693 0.01% 1,181,214
2013-10-04 2013-10-02 3.572 331,273 +10,693 0.01% 1,183,437
2013-10-03 2013-09-30 3.479 320,580 +14,971 0.01% 1,115,258
2013-10-02 2013-09-27 3.479 305,609 -4,277 0.01% 1,063,175
2013-09-30 2013-09-26 3.367 309,886 -2,139 0.01% 1,043,279
2013-09-27 2013-09-25 3.329 312,025 -17,109 0.01% 1,038,808
2013-09-24 2013-09-19 3.348 329,134 +8,554 0.01% 1,101,924
2013-09-23 2013-09-18 3.329 320,580 -8,554 0.01% 1,067,290
2013-09-12 2013-09-10 3.404 329,134 -2,139 0.01% 1,120,392
2013-09-11 2013-09-09 3.273 331,273 +8,555 0.01% 1,084,301
2013-09-10 2013-09-06 3.254 322,718 +4,277 0.01% 1,050,264
2013-09-06 2013-09-04 3.254 318,441 -2,139 0.01% 1,036,344
2013-09-04 2013-09-02 3.385 320,580 +8,555 0.01% 1,085,278
2013-09-03 2013-08-30 3.329 312,025 +8,554 0.01% 1,038,808
2013-09-02 2013-08-29 3.311 303,471 -8,554 0.01% 1,004,654
2013-08-28 2013-08-26 3.292 312,025 +17,109 0.01% 1,027,136
2013-08-27 2013-08-23 3.441 294,916 +6,416 0.01% 1,014,944
2013-08-23 2013-08-21 3.479 288,500 +6,416 0.01% 1,003,655
2013-08-21 2013-08-19 3.572 282,084 -8,555 0.01% 1,007,715
2013-08-20 2013-08-16 3.572 290,639 +8,555 0.01% 1,038,277
2013-08-19 2013-08-15 3.629 282,084 -8,555 0.01% 1,023,543
2013-08-13 2013-08-09 3.516 290,639 +8,555 0.01% 1,021,969
2013-08-06 2013-08-02 3.834 282,084 -6,416 0.01% 1,081,579
2013-08-05 2013-08-01 3.741 288,500 -14,971 0.01% 1,079,199
2013-08-01 2013-07-30 3.647 303,471 -19,247 0.01% 1,106,822
2013-07-29 2013-07-25 3.741 322,718 -23,525 0.01% 1,207,199
2013-07-26 2013-07-24 3.535 346,243 -6,416 0.01% 1,223,964
2013-07-25 2013-07-23 3.254 352,659 +8,555 0.01% 1,147,704
2013-07-23 2013-07-19 3.236 344,104 +10,693 0.01% 1,113,427
2013-07-22 2013-07-18 3.198 333,411 -17,109 0.01% 1,066,355
2013-07-16 2013-07-12 3.236 350,520 +8,554 0.01% 1,134,187
2013-07-15 2013-07-11 3.180 341,966 +8,555 0.01% 1,087,321
2013-07-12 2013-07-10 3.161 333,411 -2,139 0.01% 1,053,883
2013-07-05 2013-07-03 3.180 335,550 +14,970 0.01% 1,066,920
2013-07-04 2013-07-02 3.311 320,580 +6,416 0.01% 1,061,294
2013-07-03 2013-06-28 3.311 314,164 +25,664 0.01% 1,040,053
2013-06-28 2013-06-26 3.292 288,500 +10,693 0.01% 949,695
2013-06-25 2013-06-21 3.554 277,807 +8,554 0.01% 987,240
2013-06-24 2013-06-20 3.572 269,253 +8,555 0.01% 961,878
2013-06-21 2013-06-19 3.722 260,698 -8,555 0.01% 970,324
2013-06-19 2013-06-17 3.759 269,253 +25,664 0.01% 1,012,238
2013-06-18 2013-06-14 3.872 243,589 -7,058 0.01% 943,092
2013-06-07 2013-06-05 3.872 250,647 +10,694 0.01% 970,418
2013-06-06 2013-06-04 3.872 239,953 +12,831 0.01% 929,014
2013-06-04 2013-05-31 3.984 227,122 +14,971 0.01% 904,825
2013-05-31 2013-05-29 4.077 212,151 +32,079 0.01% 865,023
2013-05-30 2013-05-28 4.190 180,072 -80,840 0.01% 754,432
2013-05-27 2013-05-23 3.703 260,912 -6,416 0.01% 966,240
2013-05-22 2013-05-20 3.703 267,328 +6,416 0.01% 990,001
2013-05-21 2013-05-16 4.652 260,912 +12,832 0.01% 1,213,819
2013-05-20 2013-05-15 4.589 248,080 +35,261 0.01% 1,138,455
2013-05-15 2013-05-13 4.631 212,819 -5,701 0.01% 985,600
2013-05-14 2013-05-10 4.736 218,520 +9,501 0.01% 1,035,002
2013-05-13 2013-05-09 4.842 209,019 +5,701 0.01% 1,012,001
2013-05-09 2013-05-07 4.694 203,318 -5,701 0.01% 954,439
2013-05-08 2013-05-06 4.736 209,019 +5,701 0.01% 990,001
2013-05-07 2013-05-03 4.821 203,318 -1,900 0.01% 980,119
2013-05-06 2013-05-02 4.821 205,218 +1,900 0.01% 989,278
2013-04-30 2013-04-26 4.736 203,318 +9,501 0.01% 962,999
2013-04-25 2013-04-23 4.947 193,817 -5,701 0.01% 958,798
2013-04-23 2013-04-19 4.863 199,518 +5,701 0.01% 970,201
2013-04-22 2013-04-18 4.800 193,817 +9,501 0.01% 930,238
2013-04-17 2013-04-15 4.842 184,316 +5,700 0.01% 892,398
2013-04-16 2013-04-12 4.926 178,616 +9,501 0.01% 879,840
2013-04-15 2013-04-11 5.073 169,115 -41,804 0.01% 857,959
2013-04-10 2013-04-08 4.210 210,919 +9,501 0.01% 888,001
2013-04-03 2013-03-28 4.568 201,418 -5,701 0.01% 920,080
2013-04-02 2013-03-27 4.589 207,119 +15,202 0.01% 950,482
2013-03-21 2013-03-19 4.463 191,917 +1,900 0.01% 856,479
2013-03-20 2013-03-18 4.631 190,017 +11,401 0.01% 880,000
2013-03-13 2013-03-11 5.010 178,616 -5,700 0.01% 894,880
2013-03-07 2013-03-05 4.800 184,316 +20,901 0.01% 884,638
2013-03-06 2013-03-04 5.242 163,415 +3,801 0.01% 856,562
2013-03-05 2013-03-01 5.347 159,614 -3,801 0.01% 853,438
2013-03-04 2013-02-28 5.326 163,415 -9,500 0.01% 870,322
2013-02-27 2013-02-25 5.242 172,915 +3,800 0.01% 906,357
2013-02-25 2013-02-21 5.347 169,115 -5,701 0.01% 904,239
2013-02-22 2013-02-20 5.347 174,816 +5,701 0.01% 934,722
2013-02-15 2013-02-08 5.368 169,115 -5,701 0.01% 907,799
2013-02-14 2013-02-07 5.347 174,816 +20,902 0.01% 934,722
2013-02-08 2013-02-06 5.536 153,914 +1,900 0.01% 852,121
2013-02-06 2013-02-04 5.642 152,014 +20,902 0.01% 857,602
2013-02-05 2013-02-01 5.768 131,112 -15,201 0.01% 756,242
2013-02-04 2013-01-31 5.726 146,313 +43,704 0.01% 837,759
2013-02-01 2013-01-30 5.684 102,609 -15,202 0.00% 583,199
2013-01-30 2013-01-28 6.589 117,811 +5,701 0.01% 776,243
2013-01-29 2013-01-25 6.568 112,110 -5,701 0.01% 736,320
2013-01-28 2013-01-24 6.526 117,811 +5,701 0.01% 768,803
2013-01-24 2013-01-22 6.463 112,110 -5,701 0.01% 724,520
2013-01-23 2013-01-21 6.547 117,811 +5,701 0.01% 771,283
2013-01-22 2013-01-18 6.399 112,110 -11,401 0.01% 717,440
2013-01-18 2013-01-16 6.105 123,511 +9,501 0.01% 754,000
2013-01-17 2013-01-15 6.126 114,010 +11,401 0.01% 698,399
2013-01-16 2013-01-14 6.168 102,609 -5,701 0.00% 632,879
2013-01-14 2013-01-10 6.168 108,310 +1,900 0.01% 668,042
2013-01-10 2013-01-08 6.420 106,410 -17,101 0.01% 683,203
2013-01-09 2013-01-07 6.484 123,511 +5,700 0.01% 800,800
2013-01-08 2013-01-04 6.336 117,811 -19,001 0.01% 746,483
2012-12-28 2012-12-24 6.021 136,812 +3,800 0.01% 823,679
2012-12-27 2012-12-20 6.231 133,012 +1,900 0.01% 828,801
2012-12-20 2012-12-18 5.999 131,112 -5,700 0.01% 786,602
2012-12-19 2012-12-17 6.084 136,812 +5,700 0.01% 832,318
2012-12-13 2012-12-11 6.189 131,112 -9,501 0.01% 811,442
2012-12-12 2012-12-10 6.021 140,613 -5,700 0.01% 846,562
2012-12-10 2012-12-06 5.789 146,313 -17,102 0.01% 846,999
2012-12-07 2012-12-05 5.831 163,415 +17,102 0.01% 952,882
2012-12-05 2012-12-03 5.789 146,313 +19,002 0.01% 846,999
2012-11-30 2012-11-28 6.189 127,311 -5,701 0.01% 787,918
2012-11-29 2012-11-27 6.210 133,012 +1,900 0.01% 826,001
2012-11-28 2012-11-26 6.105 131,112 -3,800 0.01% 800,402
2012-11-20 2012-11-16 5.642 134,912 +7,601 0.01% 761,120
2012-11-19 2012-11-15 5.936 127,311 +5,700 0.01% 755,758
2012-11-16 2012-11-14 6.105 121,611 -13,301 0.01% 742,401
2012-11-14 2012-11-12 5.768 134,912 -3,800 0.01% 778,160
2012-11-12 2012-11-08 5.789 138,712 +11,401 0.01% 802,998
2012-11-08 2012-11-06 6.042 127,311 +9,500 0.01% 769,158
2012-11-06 2012-11-02 6.021 117,811 -28,502 0.01% 709,283
2012-11-05 2012-11-01 5.494 146,313 -5,701 0.01% 803,879
2012-11-01 2012-10-30 5.052 152,014 +5,701 0.01% 768,002
2012-10-29 2012-10-25 5.157 146,313 -9,501 0.01% 754,599
2012-10-26 2012-10-24 5.263 155,814 +5,701 0.01% 820,000
2012-10-22 2012-10-18 4.926 150,113 -62,706 0.01% 739,438
2012-10-16 2012-10-12 4.736 212,819 -5,701 0.01% 1,008,000
2012-10-15 2012-10-11 4.652 218,520 +5,701 0.01% 1,016,602
2012-10-11 2012-10-09 4.589 212,819 -5,701 0.01% 976,640
2012-10-09 2012-10-05 4.631 218,520 +5,701 0.01% 1,012,002
2012-09-28 2012-09-26 4.694 212,819 +5,700 0.01% 999,040
2012-09-27 2012-09-25 4.800 207,119 +9,501 0.01% 994,082
2012-09-26 2012-09-24 4.926 197,618 -5,700 0.01% 973,442
2012-09-24 2012-09-20 4.673 203,318 +5,700 0.01% 950,159
2012-09-19 2012-09-17 4.821 197,618 +9,501 0.01% 952,641
2012-09-17 2012-09-13 4.631 188,117 -19,002 0.01% 871,201
2012-09-13 2012-09-11 4.715 207,119 -19,001 0.01% 976,642
2012-09-12 2012-09-10 4.673 226,120 +17,101 0.01% 1,056,719
2012-09-11 2012-09-07 4.484 209,019 +13,301 0.01% 937,201
2012-09-05 2012-09-03 4.379 195,718 -5,700 0.01% 856,962
2012-09-04 2012-08-31 4.294 201,418 +11,401 0.01% 864,960
2012-09-03 2012-08-30 4.400 190,017 +7,601 0.01% 836,000
2012-08-30 2012-08-28 4.610 182,416 -5,701 0.01% 840,958
2012-08-29 2012-08-27 4.568 188,117 +15,202 0.01% 859,321
2012-08-28 2012-08-24 4.694 172,915 +9,500 0.01% 811,718
2012-08-27 2012-08-23 5.010 163,415 -1,900 0.01% 818,722
2012-08-24 2012-08-22 4.968 165,315 -5,700 0.01% 821,281
2012-08-14 2012-08-10 4.631 171,015 -5,701 0.01% 791,999
2012-08-13 2012-08-09 4.631 176,716 -9,501 0.01% 818,401
2012-08-10 2012-08-08 4.736 186,217 +5,701 0.01% 882,002
2012-08-08 2012-08-06 4.484 180,516 -5,701 0.01% 809,399
2012-08-07 2012-08-03 4.294 186,217 +5,701 0.01% 799,681
2012-07-31 2012-07-27 4.526 180,516 -3,800 0.01% 816,999
2012-07-27 2012-07-25 4.252 184,316 +3,800 0.01% 783,758
2012-07-20 2012-07-18 4.315 180,516 -11,401 0.01% 778,999
2012-07-19 2012-07-17 4.315 191,917 +9,501 0.01% 828,199
2012-07-18 2012-07-16 4.421 182,416 -5,701 0.01% 806,399
2012-07-17 2012-07-13 4.442 188,117 +1,900 0.01% 835,561
2012-07-16 2012-07-12 4.463 186,217 +5,701 0.01% 831,041
2012-07-13 2012-07-11 4.610 180,516 +5,700 0.01% 832,199
2012-07-12 2012-07-10 4.589 174,816 +3,801 0.01% 802,242
2012-07-11 2012-07-09 4.652 171,015 +5,700 0.01% 795,599
2012-07-10 2012-07-06 5.010 165,315 +13,301 0.01% 828,241
2012-07-09 2012-07-05 5.389 152,014 +9,501 0.01% 819,202
2012-07-06 2012-07-04 5.621 142,513 -20,902 0.01% 801,001
2012-07-05 2012-07-03 5.473 163,415 -1,900 0.01% 894,402
2012-07-04 2012-06-29 5.136 165,315 +5,701 0.01% 849,121
2012-07-03 2012-06-28 5.073 159,614 -5,701 0.01% 809,759
2012-06-29 2012-06-27 4.905 165,315 -3,800 0.01% 810,841
2012-06-28 2012-06-26 4.821 169,115 +5,700 0.01% 815,239
2012-06-27 2012-06-25 5.094 163,415 -1,900 0.01% 832,482
2012-06-13 2012-06-11 4.736 165,315 +1,900 0.01% 783,001
2012-06-12 2012-06-08 4.589 163,415 -5,700 0.01% 749,922
2012-06-11 2012-06-07 4.505 169,115 -9,501 0.01% 761,839
2012-06-08 2012-06-06 4.400 178,616 +5,701 0.01% 785,840
2012-06-07 2012-06-05 4.400 172,915 -1,901 0.01% 760,758
2012-06-06 2012-06-04 4.273 174,816 +9,501 0.01% 747,042
2012-06-05 2012-06-01 4.505 165,315 +20,902 0.01% 744,721
2012-06-04 2012-05-31 4.800 144,413 -5,700 0.01% 693,120
2012-05-31 2012-05-29 5.221 150,113 +5,700 0.01% 783,678
2012-05-30 2012-05-28 5.052 144,413 -5,700 0.01% 729,600
2012-05-28 2012-05-24 5.052 150,113 +5,700 0.01% 758,398
2012-05-24 2012-05-22 5.263 144,413 -1,900 0.01% 760,000
2012-05-22 2012-05-18 5.052 146,313 +1,900 0.01% 739,200
2012-05-18 2012-05-16 5.073 144,413 +3,800 0.01% 732,640
2012-05-17 2012-05-15 5.410 140,613 +7,601 0.01% 760,722
2012-05-14 2012-05-10 5.557 133,012 +17,102 0.01% 739,201
2012-05-11 2012-05-09 6.002 115,910 +7,600 0.01% 695,646
2012-05-10 2012-05-08 6.327 108,310 -2,460 0.01% 685,234
2012-05-09 2012-05-07 6.240 110,770 +7,384 0.01% 691,197
2012-05-07 2012-05-03 6.803 103,386 +5,539 0.01% 703,362
2012-05-04 2012-05-02 6.998 97,847 -7,385 0.00% 684,758
2012-05-03 2012-04-30 6.738 105,232 +7,385 0.01% 709,081
2012-04-25 2012-04-23 6.933 97,847 -5,539 0.00% 678,398
2012-04-20 2012-04-18 7.432 103,386 +5,539 0.01% 768,322
2012-04-17 2012-04-13 7.302 97,847 -5,539 0.00% 714,438
2012-04-13 2012-04-11 6.890 103,386 +7,385 0.01% 712,322
2012-04-11 2012-04-05 7.150 96,001 +1,846 0.00% 686,400
2012-04-05 2012-04-02 7.150 94,155 +3,692 0.00% 673,201
2012-04-02 2012-03-29 6.587 90,463 -5,538 0.00% 595,843
2012-03-30 2012-03-28 6.890 96,001 +5,538 0.00% 661,440
2012-03-27 2012-03-23 7.085 90,463 -5,538 0.00% 640,923
2012-03-26 2012-03-22 7.302 96,001 +5,538 0.00% 700,960
2012-03-23 2012-03-21 7.193 90,463 -5,538 0.00% 650,723
2012-03-22 2012-03-20 7.475 96,001 -5,539 0.00% 717,600
2012-03-19 2012-03-15 7.800 101,540 +5,539 0.01% 792,003
2012-03-16 2012-03-14 7.778 96,001 -5,539 0.00% 746,720
2012-03-15 2012-03-13 7.562 101,540 +5,539 0.01% 767,803
2012-03-14 2012-03-12 7.735 96,001 -3,692 0.00% 742,560
2012-03-13 2012-03-09 7.713 99,693 +3,692 0.00% 768,957
2012-03-12 2012-03-08 7.540 96,001 -5,539 0.00% 723,840
2012-03-08 2012-03-06 7.410 101,540 -3,692 0.01% 752,403
2012-03-06 2012-03-02 7.583 105,232 +9,231 0.01% 798,001
2012-03-05 2012-03-01 7.410 96,001 +12,923 0.00% 711,360
2012-03-02 2012-02-29 7.258 83,078 -5,538 0.00% 603,001
2012-02-29 2012-02-27 7.475 88,616 -1,847 0.00% 662,397
2012-02-28 2012-02-24 7.583 90,463 -3,692 0.00% 686,004
2012-02-27 2012-02-23 7.475 94,155 +5,539 0.00% 703,801
2012-02-23 2012-02-21 7.453 88,616 -3,693 0.00% 660,477
2012-02-22 2012-02-20 7.367 92,309 -1,846 0.00% 680,002
2012-02-17 2012-02-15 6.998 94,155 +5,539 0.00% 658,921
2012-02-13 2012-02-09 7.345 88,616 -5,539 0.00% 650,877
2012-02-10 2012-02-08 7.020 94,155 +5,539 0.00% 660,961
2012-02-09 2012-02-07 7.150 88,616 -11,077 0.00% 633,597
2012-02-08 2012-02-06 6.868 99,693 +5,538 0.00% 684,717
2012-02-02 2012-01-31 6.457 94,155 +5,539 0.00% 607,921
2012-02-01 2012-01-30 6.435 88,616 -7,385 0.00% 570,238
2012-01-31 2012-01-27 6.587 96,001 +7,385 0.00% 632,320
2012-01-30 2012-01-26 6.803 88,616 -11,077 0.00% 602,878
2012-01-26 2012-01-19 6.478 99,693 +1,846 0.00% 645,837
2012-01-20 2012-01-18 6.283 97,847 -11,077 0.00% 614,799
2012-01-19 2012-01-17 6.088 108,924 -1,846 0.01% 663,158
2012-01-16 2012-01-12 5.222 110,770 +5,538 0.01% 578,398
2012-01-11 2012-01-09 5.092 105,232 +1,846 0.01% 535,800
2012-01-05 2012-01-03 5.655 103,386 -3,692 0.01% 584,641
2012-01-03 2011-12-29 5.438 107,078 -5,539 0.01% 582,320
2011-12-29 2011-12-23 5.417 112,617 +5,539 0.01% 610,002
2011-12-28 2011-12-22 5.417 107,078 -1,846 0.01% 580,000
2011-12-23 2011-12-21 5.395 108,924 +3,692 0.01% 587,639
2011-12-20 2011-12-16 5.417 105,232 +1,846 0.01% 570,000
2011-12-19 2011-12-15 5.547 103,386 -1,846 0.01% 573,441
2011-12-15 2011-12-13 5.547 105,232 +1,846 0.01% 583,680
2011-11-21 2011-11-17 6.067 103,386 -1,846 0.01% 627,202
2011-11-16 2011-11-14 6.218 105,232 -3,692 0.01% 654,361
2011-11-15 2011-11-11 6.197 108,924 +5,538 0.01% 674,958
2011-11-10 2011-11-08 6.760 103,386 -1,846 0.01% 698,882
2011-11-09 2011-11-07 6.825 105,232 +3,692 0.01% 718,201
2011-11-08 2011-11-04 7.128 101,540 +7,385 0.01% 723,803
2011-11-04 2011-11-02 7.020 94,155 +1,846 0.00% 660,961
2011-11-02 2011-10-31 7.692 92,309 +3,693 0.00% 710,002
2011-11-01 2011-10-28 7.995 88,616 -5,539 0.00% 708,477
2011-10-31 2011-10-27 7.735 94,155 +5,539 0.00% 728,281
2011-10-13 2011-10-11 6.413 88,616 -1,847 0.00% 568,318
2011-10-11 2011-10-07 5.655 90,463 -5,538 0.00% 511,563
2011-10-10 2011-10-06 5.092 96,001 +5,538 0.00% 488,800
2011-10-06 2011-10-03 5.287 90,463 -3,692 0.00% 478,243
2011-10-04 2011-09-30 5.872 94,155 -1,846 0.00% 552,841
2011-10-03 2011-09-28 6.608 96,001 +1,846 0.00% 634,400
2011-09-30 2011-09-27 6.327 94,155 +5,539 0.00% 595,681
2011-09-27 2011-09-23 6.218 88,616 +5,538 0.00% 551,038
2011-09-23 2011-09-21 7.172 83,078 -5,538 0.00% 595,801
2011-09-19 2011-09-15 7.237 88,616 -3,693 0.00% 641,277
2011-09-16 2011-09-14 7.323 92,309 +3,693 0.00% 676,002
2011-09-12 2011-09-08 8.190 88,616 +5,538 0.00% 725,757
2011-09-09 2011-09-07 8.233 83,078 -3,692 0.00% 684,001
2011-09-07 2011-09-05 7.908 86,770 +3,692 0.00% 686,199
2011-09-05 2011-09-01 8.493 83,078 -11,077 0.00% 705,601
2011-09-02 2011-08-31 8.125 94,155 +5,539 0.00% 765,001
2011-09-01 2011-08-30 8.125 88,616 -5,539 0.00% 719,997
2011-08-24 2011-08-22 7.302 94,155 -5,538 0.00% 687,481
2011-08-23 2011-08-19 7.562 99,693 +11,077 0.00% 753,837
2011-08-22 2011-08-18 7.800 88,616 -5,539 0.00% 691,197
2011-08-18 2011-08-16 7.280 94,155 -7,385 0.00% 685,441
2011-08-11 2011-08-09 7.172 101,540 -1,846 0.01% 728,203
2011-08-10 2011-08-08 7.388 103,386 -3,692 0.01% 763,842
2011-08-05 2011-08-03 8.038 107,078 +3,692 0.01% 860,719
2011-08-04 2011-08-02 7.757 103,386 +5,539 0.01% 801,922
2011-08-03 2011-08-01 8.060 97,847 +9,231 0.00% 788,638
2011-08-02 2011-07-29 8.385 88,616 +14,769 0.00% 743,037
2011-08-01 2011-07-28 8.753 73,847 +12,923 0.00% 646,400
2011-07-26 2011-07-22 9.057 60,924 -5,538 0.00% 551,762
2011-07-25 2011-07-21 8.732 66,462 -5,539 0.00% 580,318
2011-07-22 2011-07-20 8.537 72,001 +5,539 0.00% 614,642
2011-07-21 2011-07-19 8.558 66,462 -24,001 0.00% 568,798
2011-07-20 2011-07-18 8.710 90,463 +5,539 0.00% 787,924
2011-07-12 2011-07-08 9.360 84,924 -5,539 0.00% 794,880
2011-07-11 2011-07-07 8.948 90,463 +5,539 0.00% 809,484
2011-07-06 2011-07-04 9.707 84,924 +16,616 0.00% 824,320
2011-07-05 2011-06-30 8.905 68,308 +1,846 0.00% 608,276
2011-07-04 2011-06-29 8.667 66,462 -5,539 0.00% 575,998
2011-06-30 2011-06-28 8.667 72,001 +5,539 0.00% 624,002
2011-06-20 2011-06-16 8.970 66,462 +1,846 0.00% 596,158
2011-06-16 2011-06-14 9.078 64,616 +3,692 0.00% 586,599
2011-06-15 2011-06-13 9.273 60,924 -5,538 0.00% 564,962
2011-06-14 2011-06-10 9.122 66,462 +11,077 0.00% 606,238
2011-06-13 2011-06-09 9.143 55,385 +11,077 0.00% 506,398
2011-05-31 2011-05-27 9.707 44,308 -5,539 0.00% 430,078
2011-05-30 2011-05-26 9.273 49,847 +5,539 0.00% 462,243
2011-05-19 2011-05-17 9.750 44,308 -9,231 0.00% 431,998
2011-05-17 2011-05-13 9.295 53,539 +9,231 0.00% 497,640
2011-05-13 2011-05-11 9.772 44,308 -3,693 0.00% 432,958
2011-05-12 2011-05-09 9.598 48,001 +3,693 0.00% 460,725
2011-05-04 2011-04-29 10.184 44,308 +475 0.00% 451,233
2011-04-27 2011-04-21 10.140 43,833 -5,480 0.00% 444,475
2011-04-26 2011-04-20 10.513 49,313 +5,480 0.00% 518,404
2011-04-13 2011-04-11 10.491 43,833 -3,653 0.00% 459,835
2011-04-12 2011-04-08 10.096 47,486 -27,396 0.00% 479,438
2011-04-11 2011-04-07 9.571 74,882 -7,306 0.00% 716,679
2011-04-07 2011-04-04 9.198 82,188 -5,479 0.00% 756,002
2011-04-04 2011-03-31 8.979 87,667 -9,132 0.00% 787,201
2011-04-01 2011-03-30 8.673 96,799 +9,132 0.00% 839,521
2011-03-31 2011-03-29 8.804 87,667 +5,479 0.00% 771,841
2011-03-30 2011-03-28 9.045 82,188 -7,305 0.00% 743,402
2011-03-29 2011-03-25 8.717 89,493 +5,479 0.00% 780,077
2011-03-28 2011-03-24 8.848 84,014 +14,611 0.00% 743,359
2011-03-25 2011-03-23 9.155 69,403 +16,438 0.00% 635,360
2011-03-16 2011-03-14 9.571 52,965 -3,653 0.00% 506,916
2011-03-14 2011-03-10 10.053 56,618 -9,132 0.00% 569,158
2011-03-11 2011-03-09 9.812 65,750 -10,959 0.00% 645,118
2011-03-10 2011-03-08 9.417 76,709 +3,653 0.00% 722,404
2011-03-08 2011-03-04 9.439 73,056 -5,479 0.00% 689,602
2011-03-07 2011-03-03 9.396 78,535 -5,479 0.00% 737,881
2011-03-04 2011-03-02 9.264 84,014 +5,479 0.00% 778,319
2011-03-03 2011-03-01 9.615 78,535 -5,479 0.00% 755,081
2011-03-02 2011-02-28 9.286 84,014 -7,306 0.00% 780,159
2011-03-01 2011-02-25 8.782 91,320 +5,479 0.00% 802,003
2011-02-28 2011-02-24 8.739 85,841 +5,480 0.00% 750,124
2011-02-25 2011-02-23 8.848 80,361 +12,784 0.00% 711,037
2011-02-23 2011-02-21 9.636 67,577 -1,826 0.00% 651,204
2011-02-21 2011-02-17 9.834 69,403 -5,479 0.00% 682,480
2011-02-14 2011-02-10 8.936 74,882 +3,653 0.00% 669,119
2011-02-08 2011-02-02 9.658 71,229 -5,480 0.00% 687,956
2011-02-07 2011-01-31 9.615 76,709 +7,306 0.00% 737,524
2011-02-01 2011-01-28 9.724 69,403 +5,479 0.00% 674,880
2011-01-31 2011-01-27 9.987 63,924 -5,479 0.00% 638,402
2011-01-28 2011-01-26 9.658 69,403 +5,479 0.00% 670,320
2011-01-27 2011-01-25 9.834 63,924 +10,959 0.00% 628,602
2011-01-26 2011-01-24 10.162 52,965 +1,826 0.00% 538,236
2011-01-24 2011-01-20 10.140 51,139 -5,479 0.00% 518,560
2011-01-21 2011-01-19 10.096 56,618 +16,437 0.00% 571,638
2011-01-20 2011-01-18 10.359 40,181 -5,479 0.00% 416,243
2011-01-19 2011-01-17 10.359 45,660 +5,479 0.00% 473,002
2011-01-18 2011-01-14 10.666 40,181 -5,479 0.00% 428,564
2011-01-17 2011-01-13 10.534 45,660 +9,132 0.00% 481,002
2011-01-14 2011-01-12 11.060 36,528 -9,132 0.00% 404,001
2011-01-13 2011-01-11 10.710 45,660 -16,437 0.00% 489,002
2011-01-12 2011-01-10 10.250 62,097 +5,479 0.00% 636,476
2011-01-11 2011-01-07 10.491 56,618 -3,653 0.00% 593,958
2011-01-10 2011-01-06 10.250 60,271 +9,132 0.00% 617,760
2011-01-07 2011-01-05 10.359 51,139 -5,479 0.00% 529,760
2011-01-05 2011-01-03 10.009 56,618 +3,653 0.00% 566,678
2011-01-03 2010-12-29 10.009 52,965 +5,479 0.00% 530,116
2010-12-28 2010-12-22 10.688 47,486 -10,959 0.00% 507,517
2010-12-23 2010-12-21 9.812 58,445 -10,958 0.00% 573,444
2010-12-22 2010-12-20 9.352 69,403 +10,958 0.00% 649,040
2010-12-20 2010-12-16 9.680 58,445 +14,612 0.00% 565,764
2010-12-16 2010-12-14 10.184 43,833 -5,480 0.00% 446,395
2010-12-15 2010-12-13 10.184 49,313 +16,438 0.00% 502,204
2010-12-14 2010-12-10 10.556 32,875 +9,132 0.00% 347,039
2010-12-10 2010-12-08 10.534 23,743 -1,827 0.00% 250,119
2010-12-09 2010-12-07 10.710 25,570 +10,959 0.00% 273,845
2010-12-02 2010-11-30 11.060 14,611 -1,827 0.00% 161,598
2010-11-29 2010-11-25 10.753 16,438 -9,132 0.00% 176,765
2010-11-26 2010-11-24 10.162 25,570 -5,479 0.00% 259,845
2010-11-25 2010-11-23 9.965 31,049 +5,479 0.00% 309,403
2010-11-24 2010-11-22 10.162 25,570 +9,132 0.00% 259,845
2010-11-23 2010-11-19 10.381 16,438 -1,826 0.00% 170,645
2010-11-22 2010-11-18 9.812 18,264 -14,611 0.00% 179,201
2010-11-19 2010-11-17 9.111 32,875 +14,611 0.00% 299,519
2010-11-15 2010-11-11 9.987 18,264 -16,437 0.00% 182,401
2010-11-12 2010-11-10 9.111 34,701 +10,958 0.00% 316,156
2010-11-11 2010-11-09 9.396 23,743 +1,826 0.00% 223,079
2010-11-10 2010-11-08 9.680 21,917 -9,132 0.00% 212,163
2010-11-09 2010-11-05 9.417 31,049 -9,132 0.00% 292,403
2010-11-08 2010-11-04 9.089 40,181 +3,653 0.00% 365,203
2010-11-04 2010-11-02 9.001 36,528 +9,132 0.00% 328,801
2010-10-22 2010-10-20 9.198 27,396 +9,132 0.00% 252,001
2010-10-21 2010-10-19 9.396 18,264 +7,306 0.00% 171,601
2010-10-20 2010-10-18 9.417 10,958 +1,826 0.00% 103,197
2010-10-19 2010-10-15 9.636 9,132 -9,132 0.00% 88,000
2010-10-15 2010-10-13 9.396 18,264 -10,958 0.00% 171,601
2010-10-12 2010-10-08 8.914 29,222 -10,959 0.00% 260,477
2010-10-11 2010-10-07 8.760 40,181 -1,826 0.00% 352,003
2010-10-08 2010-10-06 8.695 42,007 -138,806 0.00% 365,239
2010-10-07 2010-10-05 8.585 180,813 -5,479 0.01% 1,552,320
2010-10-06 2010-10-04 8.454 186,292 -16,438 0.01% 1,574,878
2010-10-04 2010-09-29 7.994 202,730 +1,827 0.01% 1,620,602
2010-09-30 2010-09-28 8.016 200,903 +5,479 0.01% 1,610,397
2010-09-29 2010-09-27 8.125 195,424 +3,653 0.01% 1,587,879
2010-09-28 2010-09-24 7.819 191,771 +136,979 0.01% 1,499,397
2010-09-27 2010-09-22 7.819 54,792 +38,354 0.00% 428,401
2010-09-22 2010-09-20 8.782 16,438 +1,827 0.00% 144,364
2010-09-21 2010-09-17 8.717 14,611 -9,132 0.00% 127,359
2010-09-20 2010-09-16 8.498 23,743 +9,132 0.00% 201,759
2010-09-16 2010-09-14 8.848 14,611 +5,479 0.00% 129,279
2010-09-14 2010-09-10 8.432 9,132 +3,653 0.00% 77,000
2010-09-09 2010-09-07 8.388 5,479 -9,132 0.00% 45,958
2010-08-31 2010-08-27 7.775 14,611 +9,132 0.00% 113,599
2010-08-25 2010-08-23 8.410 5,479 -3,653 0.00% 46,078
2010-08-24 2010-08-20 8.103 9,132 +3,653 0.00% 74,000
2010-08-09 2010-08-05 7.819 5,479 -5,479 0.00% 42,839
2010-08-06 2010-08-04 7.928 10,958 +5,479 0.00% 86,877
2010-08-04 2010-08-02 8.103 5,479 -1,827 0.00% 44,399
2010-08-03 2010-07-30 7.797 7,306 -3,652 0.00% 56,963
2010-07-30 2010-07-28 8.169 10,958 -36,528 0.00% 89,517
2010-07-28 2010-07-26 7.468 47,486 -7,306 0.00% 354,638
2010-07-27 2010-07-23 7.424 54,792 +3,653 0.00% 406,801
2010-07-22 2010-07-20 7.205 51,139 -3,653 0.00% 368,480
2010-07-21 2010-07-19 7.337 54,792 -3,653 0.00% 402,001
2010-07-19 2010-07-15 7.622 58,445 +1,827 0.00% 445,443
2010-07-13 2010-07-09 7.446 56,618 +3,653 0.00% 421,598
2010-06-30 2010-06-28 7.403 52,965 -3,653 0.00% 392,077
2010-06-29 2010-06-25 7.665 56,618 -5,479 0.00% 433,998
2010-06-25 2010-06-23 7.622 62,097 +5,479 0.00% 473,277
2010-06-23 2010-06-21 7.512 56,618 -21,917 0.00% 425,318
2010-06-21 2010-06-17 7.249 78,535 -7,306 0.00% 569,320
2010-06-15 2010-06-11 7.030 85,841 +3,653 0.00% 603,483
2010-06-07 2010-06-03 7.008 82,188 -10,958 0.00% 576,002
2010-06-04 2010-06-02 6.855 93,146 +10,958 0.01% 638,519
2010-06-03 2010-06-01 7.140 82,188 -1,826 0.00% 586,802
2010-05-27 2010-05-25 6.811 84,014 +1,826 0.00% 572,239
2010-05-25 2010-05-20 7.030 82,188 +7,306 0.00% 577,802
2010-05-18 2010-05-14 7.731 74,882 -7,306 0.00% 578,919
2010-05-07 2010-05-05 6.943 82,188 +12,785 0.00% 570,602
2010-05-05 2010-05-03 7.449 69,403 -5,479 0.00% 516,951
2010-05-04 2010-04-30 7.228 74,882 +9,731 0.00% 541,211
2010-05-03 2010-04-29 7.449 65,151 +10,858 0.00% 485,280
2010-04-30 2010-04-28 7.559 54,293 +7,239 0.00% 410,404
2010-04-23 2010-04-21 7.846 47,054 -23,526 0.00% 369,204
2010-04-20 2010-04-16 7.250 70,580 +5,429 0.00% 511,678
2010-04-19 2010-04-15 7.382 65,151 -5,429 0.00% 480,960
2010-04-16 2010-04-14 7.139 70,580 +14,478 0.00% 503,878
2010-04-15 2010-04-13 7.095 56,102 +5,429 0.00% 398,038
2010-04-12 2010-04-08 7.736 50,673 +5,429 0.00% 392,000
2010-04-09 2010-04-07 7.891 45,244 -9,049 0.00% 357,002
2010-04-08 2010-04-01 7.692 54,293 -1,809 0.00% 417,604
2010-04-07 2010-03-31 7.316 56,102 -5,430 0.00% 410,438
2010-04-01 2010-03-30 7.493 61,532 +10,859 0.00% 461,044
2010-03-31 2010-03-29 7.670 50,673 +18,097 0.00% 388,640
2010-03-23 2010-03-19 8.465 32,576 -16,287 0.00% 275,764
2010-03-22 2010-03-18 8.112 48,863 -3,620 0.00% 396,358
2010-03-08 2010-03-04 7.537 52,483 -5,429 0.00% 395,562
2010-03-04 2010-03-02 7.228 57,912 -7,239 0.00% 418,560
2010-02-25 2010-02-23 6.631 65,151 +9,049 0.00% 432,000
2010-02-12 2010-02-10 6.233 56,102 -7,239 0.00% 349,678
2010-02-11 2010-02-09 6.078 63,341 +7,239 0.00% 384,998
2010-02-10 2010-02-08 6.388 56,102 -5,430 0.00% 358,358
2010-02-09 2010-02-05 6.255 61,532 +5,430 0.00% 384,883
2010-02-05 2010-02-03 6.520 56,102 -1,810 0.00% 365,798
2010-02-03 2010-02-01 6.211 57,912 -16,288 0.00% 359,680
2010-02-02 2010-01-29 5.702 74,200 +16,288 0.00% 423,121
2010-02-01 2010-01-28 5.968 57,912 -30,766 0.00% 345,600
2010-01-29 2010-01-27 5.481 88,678 -1,810 0.00% 486,081
2010-01-26 2010-01-22 6.189 90,488 +21,717 0.00% 560,003
2010-01-20 2010-01-18 6.498 68,771 +5,430 0.00% 446,883
2010-01-19 2010-01-15 6.520 63,341 -12,669 0.00% 412,998
2010-01-18 2010-01-14 6.454 76,010 -16,287 0.00% 490,563
2010-01-15 2010-01-13 6.100 92,297 +3,619 0.01% 563,038
2010-01-14 2010-01-12 6.299 88,678 +7,239 0.00% 558,601
2010-01-13 2010-01-11 6.432 81,439 +5,429 0.00% 523,801
2010-01-12 2010-01-08 6.476 76,010 +9,049 0.00% 492,243
2010-01-11 2010-01-07 6.388 66,961 -7,239 0.00% 427,721
2010-01-08 2010-01-06 6.454 74,200 +14,478 0.00% 478,881
2010-01-07 2010-01-05 6.520 59,722 +1,810 0.00% 389,401
2009-12-29 2009-12-24 6.498 57,912 +5,429 0.00% 376,320
2009-12-23 2009-12-21 6.587 52,483 -5,429 0.00% 345,682
2009-12-22 2009-12-18 6.432 57,912 +5,429 0.00% 372,480
2009-12-21 2009-12-17 6.388 52,483 -25,336 0.00% 335,241
2009-12-18 2009-12-16 6.034 77,819 +18,097 0.00% 469,558
2009-12-14 2009-12-10 6.498 59,722 +7,239 0.00% 388,081
2009-12-11 2009-12-09 6.763 52,483 -23,527 0.00% 354,962
2009-12-10 2009-12-08 6.852 76,010 +3,620 0.00% 520,803
2009-12-09 2009-12-07 6.631 72,390 -5,429 0.00% 480,000
2009-12-08 2009-12-04 6.609 77,819 +5,429 0.00% 514,278
2009-12-02 2009-11-30 6.609 72,390 -7,239 0.00% 478,400
2009-11-26 2009-11-24 6.299 79,629 +8,144 0.00% 501,600
2009-11-20 2009-11-18 6.609 71,485 -5,429 0.00% 472,419
2009-11-19 2009-11-17 6.852 76,914 +5,429 0.00% 526,997
2009-11-02 2009-10-29 5.592 71,485 -9,049 0.00% 399,739
2009-10-28 2009-10-23 5.990 80,534 -5,429 0.00% 482,381
2009-10-27 2009-10-22 5.901 85,963 +5,429 0.00% 507,299
2009-10-23 2009-10-21 5.923 80,534 -5,429 0.00% 477,041
2009-10-21 2009-10-19 5.680 85,963 +5,429 0.00% 488,299
2009-10-20 2009-10-16 5.879 80,534 +1,810 0.00% 473,481
2009-10-16 2009-10-14 5.747 78,724 -5,429 0.00% 452,399
2009-10-15 2009-10-13 5.526 84,153 +5,429 0.00% 464,998
2009-10-13 2009-10-09 5.592 78,724 -18,098 0.00% 440,219
2009-10-12 2009-10-08 5.393 96,822 +18,098 0.01% 522,162
2009-10-07 2009-10-05 5.061 78,724 -9,049 0.00% 398,459
2009-10-02 2009-09-29 4.686 87,773 -3,619 0.00% 411,280
2009-09-21 2009-09-17 4.818 91,392 +9,048 0.00% 440,358
2009-09-18 2009-09-16 4.708 82,344 +24,432 0.00% 387,662
2009-09-09 2009-09-07 4.752 57,912 +9,049 0.00% 275,200
2009-09-07 2009-09-03 10.112 48,863 +16,287 0.00% 494,097
2009-08-27 2009-08-25 10.742 32,576 -1,206 0.00% 349,925
2009-08-19 2009-08-17 10.775 33,782 -1,207 0.00% 364,000
2009-08-17 2009-08-13 10.941 34,989 -2,413 0.00% 382,805
2009-08-12 2009-08-10 10.775 37,402 +2,413 0.00% 403,005
2009-08-11 2009-08-07 10.543 34,989 -2,413 0.00% 368,885
2009-08-05 2009-08-03 9.681 37,402 -6,032 0.00% 362,085
2009-08-03 2009-07-30 9.150 43,434 -7,239 0.01% 397,440
2009-07-31 2009-07-29 9.018 50,673 +7,239 0.01% 456,960
2009-07-28 2009-07-24 9.051 43,434 -32,576 0.01% 393,120
2009-07-27 2009-07-23 8.918 76,010 -3,619 0.01% 677,884
2009-07-24 2009-07-22 8.487 79,629 +6,032 0.01% 675,840
2009-07-23 2009-07-21 8.620 73,597 -3,619 0.01% 634,404
2009-07-22 2009-07-20 8.686 77,216 -76,010 0.01% 670,720
2009-07-21 2009-07-17 7.857 153,226 -7,239 0.02% 1,203,964
2009-07-20 2009-07-16 7.857 160,465 -3,619 0.02% 1,260,843
2009-07-15 2009-07-13 7.957 164,084 -4,826 0.02% 1,305,600
2009-07-14 2009-07-10 7.824 168,910 -4,826 0.02% 1,321,600
2009-07-13 2009-07-09 7.824 173,736 -48,260 0.02% 1,359,360
2009-07-09 2009-07-07 7.824 221,996 -37,402 0.03% 1,736,959
2009-07-08 2009-07-06 8.023 259,398 -8,445 0.03% 2,081,203
2009-07-07 2009-07-03 7.559 267,843 +6,032 0.03% 2,024,639
2009-07-03 2009-06-30 7.559 261,811 -2,413 0.03% 1,979,043
2009-06-30 2009-06-26 7.692 264,224 +27,750 0.04% 2,032,323
2009-06-29 2009-06-25 7.758 236,474 +107,378 0.03% 1,834,559
2009-06-26 2009-06-24 9.681 129,096 +3,620 0.02% 1,249,764
2009-06-25 2009-06-23 9.515 125,476 -6,033 0.02% 1,193,920
2009-06-24 2009-06-22 9.548 131,509 -12,065 0.02% 1,255,684
2009-06-23 2009-06-19 9.416 143,574 -6,032 0.02% 1,351,844
2009-06-19 2009-06-17 8.985 149,606 -6,033 0.02% 1,344,160
2009-06-18 2009-06-16 9.184 155,639 +12,065 0.02% 1,429,324
2009-06-15 2009-06-11 9.349 143,574 -13,271 0.02% 1,342,324
2009-06-12 2009-06-10 9.084 156,845 +3,619 0.02% 1,424,799
2009-06-11 2009-06-09 9.283 153,226 +4,826 0.02% 1,422,404
2009-06-10 2009-06-08 9.615 148,400 +6,033 0.02% 1,426,804
2009-06-08 2009-06-04 9.681 142,367 +4,826 0.02% 1,378,240
2009-06-04 2009-06-02 9.714 137,541 -3,620 0.02% 1,336,080
2009-06-03 2009-06-01 9.979 141,161 +2,413 0.02% 1,408,684
2009-06-02 2009-05-29 9.880 138,748 +3,620 0.02% 1,370,804
2009-06-01 2009-05-27 9.615 135,128 -21,717 0.02% 1,299,200
2009-05-29 2009-05-26 9.117 156,845 +8,445 0.02% 1,429,999
2009-05-27 2009-05-25 8.885 148,400 +3,620 0.02% 1,318,564
2009-05-26 2009-05-22 8.288 144,780 -3,620 0.02% 1,200,000
2009-05-21 2009-05-19 8.189 148,400 +19,304 0.02% 1,215,244
2009-05-13 2009-05-11 6.730 129,096 -6,032 0.02% 868,843
2009-05-12 2009-05-08 6.697 135,128 +6,032 0.02% 904,960
2009-04-23 2009-04-21 6.815 129,096 -6,032 0.02% 879,806
2009-04-22 2009-04-20 6.884 135,128 +10,153 0.02% 930,171
2009-04-21 2009-04-17 6.404 124,975 -4,672 0.02% 800,361
2009-04-15 2009-04-09 6.267 129,647 +5,840 0.02% 812,521
2009-03-30 2009-03-26 4.418 123,807 -2,336 0.02% 546,961
2009-03-26 2009-03-24 4.589 126,143 +2,336 0.02% 578,881
2008-12-30 2008-12-24 3.493 123,807 -2,336 0.02% 432,481
2008-12-15 2008-12-11 3.527 126,143 -7,008 0.02% 444,961
2008-12-02 2008-11-28 3.082 133,151 +5,840 0.02% 410,401
2008-11-28 2008-11-26 2.911 127,311 +3,504 0.02% 370,601
2008-09-16 2008-09-11 6.130 123,807 -3,504 0.02% 758,961
2008-09-12 2008-09-10 7.123 127,311 -4,672 0.02% 906,881
2008-09-10 2008-09-08 7.295 131,983 +4,672 0.02% 962,762
2008-09-04 2008-09-02 7.569 127,311 +3,504 0.02% 963,562
2008-09-03 2008-09-01 8.117 123,807 -4,672 0.02% 1,004,881
2008-09-01 2008-08-28 9.418 128,479 -5,840 0.02% 1,210,002
2008-08-29 2008-08-27 9.007 134,319 +10,512 0.02% 1,209,802
2008-08-13 2008-08-11 9.658 123,807 -3,504 0.02% 1,195,682
2008-08-12 2008-08-08 10.274 127,311 +3,504 0.02% 1,308,002
2008-06-30 2008-06-26 10.274 123,807 -3,504 0.02% 1,272,002
2008-06-27 2008-06-25 10.582 127,311 +3,504 0.02% 1,347,242
2008-06-16 2008-06-12 10.993 123,807 -2,336 0.02% 1,361,042
2008-06-12 2008-06-10 11.541 126,143 +3,504 0.02% 1,455,842
2008-06-10 2008-06-05 12.671 122,639 -3,504 0.02% 1,554,002
2008-06-06 2008-06-04 12.226 126,143 +3,504 0.02% 1,542,242
2008-05-30 2008-05-28 12.774 122,639 -2,336 0.02% 1,566,602
2008-05-29 2008-05-27 12.534 124,975 +2,336 0.02% 1,566,482
2008-05-15 2008-05-13 12.906 122,639 +2,231 0.02% 1,582,789
2008-05-09 2008-05-07 12.662 120,408 -3,441 0.02% 1,524,596
2008-05-06 2008-05-02 12.627 123,849 +3,441 0.02% 1,563,845
2008-04-30 2008-04-28 12.592 120,408 -2,294 0.02% 1,516,196
2008-04-29 2008-04-25 12.278 122,702 +2,294 0.02% 1,506,562
2008-03-20 2008-03-18 9.941 120,408 -11,468 0.02% 1,196,997
2008-03-14 2008-03-12 12.313 131,876 +5,734 0.02% 1,623,802
2008-03-13 2008-03-11 12.557 126,142 +5,734 0.02% 1,583,999
2008-01-29 2008-01-25 14.266 120,408 -3,441 0.02% 1,717,795
2008-01-28 2008-01-24 13.604 123,849 +3,441 0.02% 1,684,806
2008-01-08 2008-01-04 16.743 120,408 -14,908 0.02% 2,015,994
2007-12-18 2007-12-14 13.918 135,316 -2,294 0.02% 1,883,279
2007-12-10 2007-12-06 14.336 137,610 -3,440 0.02% 1,972,807
2007-11-16 2007-11-14 13.987 141,050 +3,440 0.02% 1,972,923
2007-11-14 2007-11-12 14.301 137,610 -13,760 0.02% 1,968,007
2007-11-12 2007-11-08 14.301 151,370 -11,468 0.02% 2,164,793
2007-10-30 2007-10-26 13.534 162,838 +2,294 0.02% 2,203,841
2007-10-17 2007-10-15 13.778 160,544 -1,147 0.02% 2,211,994
2007-10-15 2007-10-11 14.127 161,691 +1,147 0.02% 2,284,197
2007-10-03 2007-09-28 14.441 160,544 +4,587 0.02% 2,318,393
2007-09-27 2007-09-24 15.173 155,957 +6,880 0.02% 2,366,393
2007-08-21 2007-08-17 13.918 149,077 -4,587 0.02% 2,074,800
2007-08-17 2007-08-15 14.301 153,664 -2,293 0.02% 2,197,600
2007-08-01 2007-07-30 16.743 155,957 +2,293 0.02% 2,611,192
2007-07-31 2007-07-27 16.673 153,664 -1,147 0.02% 2,562,080
2007-07-06 2007-07-04 14.022 154,811 -2,293 0.02% 2,170,804
2007-07-05 2007-07-03 14.022 157,104 -6,881 0.02% 2,202,957
2007-07-03 2007-06-28 13.429 163,985 -2,293 0.02% 2,202,204
2007-06-29 2007-06-27 13.150 166,278 -33,256 0.02% 2,186,598
2007-06-28 2007-06-26 12.453 199,534 +1,147 0.03% 2,484,722
2007-06-26 2007-06-22 12.522 198,387 0.03% 2,484,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top